32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 3229 |
| 3 | 20231030 | 185800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20231030 | 185700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20231030 | 185600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20231030 | 185500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20231030 | 185400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20231030 | 185300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20231030 | 185200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20231030 | 185100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20231030 | 185000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20231030 | 184900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20231030 | 184800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20231030 | 184700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20231030 | 184600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20231030 | 184500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20231030 | 184400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20231030 | 184300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20231030 | 184200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20231030 | 184100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20231030 | 184000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20231030 | 183900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20231030 | 183800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20231030 | 183700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20231030 | 183600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20231030 | 183500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20231030 | 183400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20231030 | 183300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20231030 | 183200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20231030 | 183100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20231030 | 183000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20231030 | 182900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 3229 |
| 33 | 20231030 | 182800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20231030 | 182700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20231030 | 182600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20231030 | 182500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20231030 | 182400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20231030 | 182300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20231030 | 182200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20231030 | 182100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20231030 | 182000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20231030 | 181900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20231030 | 181800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20231030 | 181700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20231030 | 181600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20231030 | 181500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20231030 | 181400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20231030 | 181300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20231030 | 181200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20231030 | 181100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20231030 | 181000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20231030 | 180900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20231030 | 180800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20231030 | 180700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20231030 | 180600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20231030 | 180500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20231030 | 180400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20231030 | 180300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20231030 | 180200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20231030 | 180100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20231030 | 180000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20231030 | 175900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 3229 |
| 63 | 20231030 | 175800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20231030 | 175700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20231030 | 175600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20231030 | 175500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20231030 | 175400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20231030 | 175300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20231030 | 175200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20231030 | 175100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20231030 | 175000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20231030 | 174900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20231030 | 174800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20231030 | 174700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20231030 | 174600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20231030 | 174500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20231030 | 174400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20231030 | 174300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20231030 | 174200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20231030 | 174100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20231030 | 174000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20231030 | 173900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20231030 | 173800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20231030 | 173700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20231030 | 173600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20231030 | 173500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20231030 | 173400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20231030 | 173300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20231030 | 173200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20231030 | 173100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20231030 | 173000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20231030 | 172900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 3229 |
| 93 | 20231030 | 172800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20231030 | 172700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20231030 | 172600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20231030 | 172500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20231030 | 172400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20231030 | 172300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20231030 | 172200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20231030 | 172100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20231030 | 172000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20231030 | 171900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20231030 | 171800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20231030 | 171700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20231030 | 171600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20231030 | 171500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20231030 | 171400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20231030 | 171300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20231030 | 171200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20231030 | 171100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20231030 | 171000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20231030 | 170900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20231030 | 170800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20231030 | 170700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20231030 | 170600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20231030 | 170500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20231030 | 170400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20231030 | 170300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20231030 | 170200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20231030 | 170100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20231030 | 170000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20231030 | 165900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 3229 |
| 123 | 20231030 | 165800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20231030 | 165700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20231030 | 165600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20231030 | 165500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20231030 | 165400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20231030 | 165300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20231030 | 165200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20231030 | 165100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20231030 | 165000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20231030 | 164900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20231030 | 164800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20231030 | 164700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20231030 | 164600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20231030 | 164500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20231030 | 164400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20231030 | 164300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20231030 | 164200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20231030 | 164100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20231030 | 164000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20231030 | 163900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20231030 | 163800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20231030 | 163700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20231030 | 163600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20231030 | 163500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20231030 | 163400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20231030 | 163300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20231030 | 163200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20231030 | 163100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20231030 | 163000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20231030 | 162900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 3229 |
| 153 | 20231030 | 162800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20231030 | 162700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20231030 | 162600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20231030 | 162500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20231030 | 162400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20231030 | 162300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20231030 | 162200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20231030 | 162100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20231030 | 162000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20231030 | 161900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20231030 | 161800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20231030 | 161700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20231030 | 161600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20231030 | 161500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20231030 | 161400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20231030 | 161300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20231030 | 161200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20231030 | 161100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20231030 | 161000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20231030 | 160900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20231030 | 160800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20231030 | 160700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20231030 | 160600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20231030 | 160500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20231030 | 160400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20231030 | 160300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20231030 | 160200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20231030 | 160100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20231030 | 160000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20231030 | 155900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 3229 |
| 183 | 20231030 | 155800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20231030 | 155700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20231030 | 155600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20231030 | 155500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20231030 | 155400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20231030 | 155300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20231030 | 155200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20231030 | 155100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20231030 | 155000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20231030 | 154900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20231030 | 154800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20231030 | 154700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20231030 | 154600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20231030 | 154500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20231030 | 154400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20231030 | 154300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20231030 | 154200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20231030 | 154100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20231030 | 154000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20231030 | 153900 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20231030 | 153800 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20231030 | 153700 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20231030 | 153600 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20231030 | 153500 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20231030 | 153400 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20231030 | 153300 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20231030 | 153200 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20231030 | 153100 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20231030 | 153000 | 2344606430 | 13280 | 13280 | 13280 | 13280 | 3229 |
| 212 | 20231030 | 152900 | 2301725310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 213 | 20231030 | 152800 | 2301725310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20231030 | 152700 | 2301725310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20231030 | 152600 | 2301725310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20231030 | 152500 | 2301725310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231030 | 152400 | 2301725310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231030 | 152300 | 2301725310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231030 | 152200 | 2301725310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231030 | 152100 | 2301725310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231030 | 152000 | 2301725310 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231030 | 151900 | 2301725310 | 13300 | 13280 | 13450 | 13280 | 6537 |
| 223 | 20231030 | 151800 | 2214297950 | 13280 | 13260 | 13280 | 13260 | 296 |
| 224 | 20231030 | 151700 | 2210372010 | 13260 | 13250 | 13260 | 13250 | 78 |
| 225 | 20231030 | 151600 | 2209337850 | 13260 | 13250 | 13260 | 13250 | 249 |
| 226 | 20231030 | 151500 | 2206037880 | 13260 | 13260 | 13260 | 13250 | 693 |
| 227 | 20231030 | 151400 | 2196852200 | 13260 | 13260 | 13260 | 13250 | 256 |
| 228 | 20231030 | 151300 | 2193459660 | 13260 | 13250 | 13260 | 13250 | 2462 |
| 229 | 20231030 | 151200 | 2160837840 | 13250 | 13250 | 13260 | 13250 | 270 |
| 230 | 20231030 | 151100 | 2157260120 | 13260 | 13270 | 13270 | 13250 | 605 |
| 231 | 20231030 | 151000 | 2149239630 | 13260 | 13280 | 13280 | 13260 | 298 |
| 232 | 20231030 | 150900 | 2145287660 | 13280 | 13260 | 13280 | 13260 | 317 |
| 233 | 20231030 | 150800 | 2141083610 | 13260 | 13270 | 13270 | 13260 | 224 |
| 234 | 20231030 | 150700 | 2138111240 | 13300 | 13270 | 13300 | 13260 | 393 |
| 235 | 20231030 | 150600 | 2132898000 | 13270 | 13280 | 13320 | 13250 | 87 |
| 236 | 20231030 | 150500 | 2131742800 | 13280 | 13250 | 13280 | 13250 | 347 |
| 237 | 20231030 | 150400 | 2127143020 | 13260 | 13250 | 13260 | 13250 | 457 |
| 238 | 20231030 | 150300 | 2121085310 | 13240 | 13260 | 13260 | 13240 | 2584 |
| 239 | 20231030 | 150200 | 2086849910 | 13250 | 13270 | 13270 | 13250 | 401 |
| 240 | 20231030 | 150100 | 2081535070 | 13270 | 13270 | 13280 | 13260 | 291 |
| 241 | 20231030 | 150000 | 2077673450 | 13280 | 13260 | 13280 | 13250 | 261 |
| 242 | 20231030 | 145900 | 2074214540 | 13260 | 13260 | 13270 | 13250 | 354 |
| 243 | 20231030 | 145800 | 2069521750 | 13250 | 13270 | 13330 | 13250 | 528 |
| 244 | 20231030 | 145700 | 2062513870 | 13240 | 13260 | 13260 | 13240 | 257 |
| 245 | 20231030 | 145600 | 2059108800 | 13260 | 13250 | 13270 | 13250 | 948 |
| 246 | 20231030 | 145500 | 2046541410 | 13250 | 13250 | 13260 | 13240 | 77 |
| 247 | 20231030 | 145400 | 2045521380 | 13250 | 13250 | 13260 | 13240 | 610 |
| 248 | 20231030 | 145300 | 2037435800 | 13250 | 13230 | 13250 | 13230 | 652 |
| 249 | 20231030 | 145200 | 2028806670 | 13230 | 13240 | 13250 | 13230 | 322 |
| 250 | 20231030 | 145100 | 2024545410 | 13240 | 13230 | 13240 | 13230 | 503 |
| 251 | 20231030 | 145000 | 2017888590 | 13240 | 13230 | 13240 | 13230 | 261 |
| 252 | 20231030 | 144900 | 2014435450 | 13240 | 13250 | 13250 | 13230 | 363 |
| 253 | 20231030 | 144800 | 2009632340 | 13240 | 13240 | 13310 | 13230 | 308 |
| 254 | 20231030 | 144700 | 2005550480 | 13230 | 13230 | 13240 | 13230 | 263 |
| 255 | 20231030 | 144600 | 2002070980 | 13230 | 13220 | 13240 | 13220 | 441 |
| 256 | 20231030 | 144500 | 1996236740 | 13220 | 13240 | 13240 | 13220 | 316 |
| 257 | 20231030 | 144400 | 1992055510 | 13240 | 13220 | 13250 | 13220 | 258 |
| 258 | 20231030 | 144300 | 1988642140 | 13230 | 13240 | 13240 | 13220 | 344 |
| 259 | 20231030 | 144200 | 1984091800 | 13240 | 13240 | 13250 | 13230 | 233 |
| 260 | 20231030 | 144100 | 1981007090 | 13240 | 13230 | 13250 | 13230 | 473 |
| 261 | 20231030 | 144000 | 1974744570 | 13230 | 13230 | 13250 | 13230 | 354 |
| 262 | 20231030 | 143900 | 1970056000 | 13250 | 13240 | 13250 | 13230 | 577 |
| 263 | 20231030 | 143800 | 1962418760 | 13220 | 13230 | 13240 | 13220 | 905 |
| 264 | 20231030 | 143700 | 1950445850 | 13230 | 13220 | 13240 | 13220 | 274 |
| 265 | 20231030 | 143600 | 1946821190 | 13220 | 13230 | 13240 | 13220 | 90 |
| 266 | 20231030 | 143500 | 1945631250 | 13220 | 13230 | 13240 | 13210 | 131 |
| 267 | 20231030 | 143400 | 1943898660 | 13210 | 13220 | 13220 | 13210 | 200 |
| 268 | 20231030 | 143300 | 1941256500 | 13210 | 13210 | 13220 | 13210 | 686 |
| 269 | 20231030 | 143200 | 1932188800 | 13210 | 13220 | 13220 | 13210 | 1780 |
| 270 | 20231030 | 143100 | 1908657700 | 13220 | 13240 | 13240 | 13220 | 704 |
| 271 | 20231030 | 143000 | 1899344070 | 13230 | 13230 | 13230 | 13230 | 104 |
| 272 | 20231030 | 142900 | 1897968150 | 13240 | 13230 | 13240 | 13230 | 68 |
| 273 | 20231030 | 142800 | 1897068330 | 13230 | 13230 | 13240 | 13230 | 62 |
| 274 | 20231030 | 142700 | 1896248060 | 13240 | 13240 | 13250 | 13230 | 467 |
| 275 | 20231030 | 142600 | 1890061580 | 13250 | 13240 | 13250 | 13220 | 301 |
| 276 | 20231030 | 142500 | 1886076400 | 13230 | 13220 | 13240 | 13220 | 67 |
| 277 | 20231030 | 142400 | 1885190180 | 13220 | 13230 | 13240 | 13220 | 121 |
| 278 | 20231030 | 142300 | 1883590160 | 13230 | 13230 | 13230 | 13220 | 405 |
| 279 | 20231030 | 142200 | 1878232590 | 13230 | 13220 | 13230 | 13220 | 494 |
| 280 | 20231030 | 142100 | 1871697420 | 13230 | 13220 | 13230 | 13220 | 52 |
| 281 | 20231030 | 142000 | 1871009970 | 13230 | 13220 | 13230 | 13220 | 109 |
| 282 | 20231030 | 141900 | 1869568800 | 13230 | 13230 | 13230 | 13220 | 690 |
| 283 | 20231030 | 141800 | 1860440340 | 13230 | 13220 | 13240 | 13220 | 438 |
| 284 | 20231030 | 141700 | 1854645760 | 13220 | 13230 | 13230 | 13220 | 1925 |
| 285 | 20231030 | 141600 | 1829178850 | 13230 | 13240 | 13240 | 13230 | 280 |
| 286 | 20231030 | 141500 | 1825472250 | 13230 | 13230 | 13240 | 13230 | 101 |
| 287 | 20231030 | 141400 | 1824135480 | 13230 | 13250 | 13250 | 13230 | 1909 |
| 288 | 20231030 | 141300 | 1798859420 | 13240 | 13270 | 13270 | 13240 | 3480 |
| 289 | 20231030 | 141200 | 1752746440 | 13260 | 13260 | 13260 | 13250 | 667 |
| 290 | 20231030 | 141100 | 1743902320 | 13250 | 13260 | 13260 | 13250 | 97 |
| 291 | 20231030 | 141000 | 1742616610 | 13260 | 13270 | 13270 | 13250 | 1419 |
| 292 | 20231030 | 140900 | 1723801250 | 13260 | 13270 | 13270 | 13260 | 91 |
| 293 | 20231030 | 140800 | 1722594580 | 13260 | 13270 | 13270 | 13260 | 622 |
| 294 | 20231030 | 140700 | 1714340890 | 13270 | 13270 | 13270 | 13270 | 84 |
| 295 | 20231030 | 140600 | 1713226210 | 13280 | 13280 | 13280 | 13270 | 49 |
| 296 | 20231030 | 140500 | 1712575950 | 13270 | 13270 | 13280 | 13260 | 381 |
| 297 | 20231030 | 140400 | 1707520480 | 13270 | 13270 | 13270 | 13260 | 668 |
| 298 | 20231030 | 140300 | 1698656390 | 13280 | 13270 | 13280 | 13260 | 722 |
| 299 | 20231030 | 140200 | 1689073150 | 13270 | 13260 | 13270 | 13260 | 64 |
| 300 | 20231030 | 140100 | 1688224390 | 13270 | 13260 | 13270 | 13260 | 784 |
| 301 | 20231030 | 140000 | 1677821240 | 13260 | 13260 | 13270 | 13260 | 214 |
| 302 | 20231030 | 135900 | 1674983570 | 13260 | 13270 | 13280 | 13260 | 1073 |
| 303 | 20231030 | 135800 | 1660744960 | 13270 | 13270 | 13280 | 13270 | 74 |
| 304 | 20231030 | 135700 | 1659762960 | 13270 | 13280 | 13280 | 13270 | 597 |
| 305 | 20231030 | 135600 | 1651836820 | 13280 | 13280 | 13280 | 13280 | 90 |
| 306 | 20231030 | 135500 | 1650641620 | 13280 | 13280 | 13280 | 13280 | 904 |
| 307 | 20231030 | 135400 | 1638636500 | 13280 | 13280 | 13280 | 13280 | 126 |
| 308 | 20231030 | 135300 | 1636963220 | 13280 | 13280 | 13280 | 13280 | 164 |
| 309 | 20231030 | 135200 | 1634785300 | 13290 | 13280 | 13300 | 13280 | 630 |
| 310 | 20231030 | 135100 | 1626413430 | 13280 | 13270 | 13290 | 13270 | 291 |
| 311 | 20231030 | 135000 | 1622549760 | 13280 | 13280 | 13280 | 13270 | 168 |
| 312 | 20231030 | 134900 | 1620318910 | 13280 | 13290 | 13290 | 13280 | 752 |
| 313 | 20231030 | 134800 | 1610331040 | 13280 | 13290 | 13290 | 13280 | 184 |
| 314 | 20231030 | 134700 | 1607886660 | 13280 | 13290 | 13290 | 13280 | 57 |
| 315 | 20231030 | 134600 | 1607129600 | 13280 | 13290 | 13300 | 13280 | 205 |
| 316 | 20231030 | 134500 | 1604405080 | 13290 | 13290 | 13300 | 13290 | 145 |
| 317 | 20231030 | 134400 | 1602477970 | 13290 | 13290 | 13290 | 13290 | 198 |
| 318 | 20231030 | 134300 | 1599846550 | 13290 | 13290 | 13290 | 13290 | 85 |
| 319 | 20231030 | 134200 | 1598716900 | 13300 | 13290 | 13300 | 13290 | 174 |
| 320 | 20231030 | 134100 | 1596404030 | 13290 | 13300 | 13300 | 13290 | 119 |
| 321 | 20231030 | 134000 | 1594822320 | 13300 | 13290 | 13300 | 13290 | 242 |
| 322 | 20231030 | 133900 | 1591605520 | 13290 | 13290 | 13300 | 13290 | 207 |
| 323 | 20231030 | 133800 | 1588854120 | 13290 | 13300 | 13300 | 13290 | 156 |
| 324 | 20231030 | 133700 | 1586779680 | 13300 | 13300 | 13300 | 13300 | 181 |
| 325 | 20231030 | 133600 | 1584372380 | 13300 | 13300 | 13300 | 13300 | 96 |
| 326 | 20231030 | 133500 | 1583095580 | 13300 | 13300 | 13310 | 13300 | 257 |
| 327 | 20231030 | 133400 | 1579677260 | 13300 | 13300 | 13300 | 13300 | 82 |
| 328 | 20231030 | 133300 | 1578586660 | 13300 | 13300 | 13300 | 13300 | 169 |
| 329 | 20231030 | 133200 | 1576338960 | 13300 | 13300 | 13310 | 13300 | 88 |
| 330 | 20231030 | 133100 | 1575168460 | 13300 | 13300 | 13300 | 13300 | 220 |
| 331 | 20231030 | 133000 | 1572242460 | 13310 | 13300 | 13310 | 13300 | 107 |
| 332 | 20231030 | 132900 | 1570819240 | 13300 | 13300 | 13300 | 13290 | 89 |
| 333 | 20231030 | 132800 | 1569635820 | 13310 | 13320 | 13320 | 13290 | 236 |
| 334 | 20231030 | 132700 | 1566497080 | 13320 | 13320 | 13320 | 13320 | 257 |
| 335 | 20231030 | 132600 | 1563073840 | 13340 | 13290 | 13340 | 13290 | 634 |
| 336 | 20231030 | 132500 | 1554633590 | 13290 | 13300 | 13300 | 13290 | 129 |
| 337 | 20231030 | 132400 | 1552919030 | 13300 | 13300 | 13300 | 13290 | 163 |
| 338 | 20231030 | 132300 | 1550751740 | 13300 | 13290 | 13300 | 13290 | 83 |
| 339 | 20231030 | 132200 | 1549648040 | 13300 | 13300 | 13310 | 13290 | 214 |
| 340 | 20231030 | 132100 | 1546801840 | 13300 | 13290 | 13310 | 13290 | 109 |
| 341 | 20231030 | 132000 | 1545352340 | 13290 | 13290 | 13290 | 13290 | 85 |
| 342 | 20231030 | 131900 | 1544222690 | 13280 | 13300 | 13300 | 13280 | 143 |
| 343 | 20231030 | 131800 | 1542322470 | 13300 | 13290 | 13300 | 13280 | 251 |
| 344 | 20231030 | 131700 | 1538986580 | 13290 | 13290 | 13290 | 13290 | 135 |
| 345 | 20231030 | 131600 | 1537192430 | 13290 | 13290 | 13300 | 13290 | 47 |
| 346 | 20231030 | 131500 | 1536567780 | 13290 | 13300 | 13300 | 13290 | 208 |
| 347 | 20231030 | 131400 | 1533803150 | 13290 | 13290 | 13290 | 13290 | 33 |
| 348 | 20231030 | 131300 | 1533364580 | 13290 | 13290 | 13290 | 13290 | 143 |
| 349 | 20231030 | 131200 | 1531464110 | 13290 | 13290 | 13290 | 13290 | 84 |
| 350 | 20231030 | 131100 | 1530347750 | 13290 | 13300 | 13300 | 13290 | 179 |
| 351 | 20231030 | 131000 | 1527967400 | 13300 | 13300 | 13300 | 13300 | 184 |
| 352 | 20231030 | 130900 | 1525520200 | 13300 | 13310 | 13310 | 13300 | 315 |
| 353 | 20231030 | 130800 | 1521330320 | 13300 | 13310 | 13310 | 13300 | 27 |
| 354 | 20231030 | 130700 | 1520970960 | 13310 | 13300 | 13310 | 13300 | 41 |
| 355 | 20231030 | 130600 | 1520425650 | 13300 | 13300 | 13320 | 13300 | 115 |
| 356 | 20231030 | 130500 | 1518896100 | 13300 | 13300 | 13300 | 13300 | 149 |
| 357 | 20231030 | 130400 | 1516914400 | 13300 | 13300 | 13300 | 13300 | 152 |
| 358 | 20231030 | 130300 | 1514892800 | 13300 | 13300 | 13300 | 13300 | 63 |
| 359 | 20231030 | 130200 | 1514054900 | 13310 | 13300 | 13310 | 13300 | 151 |
| 360 | 20231030 | 130100 | 1512046590 | 13330 | 13340 | 13340 | 13300 | 154 |
| 361 | 20231030 | 130000 | 1509992710 | 13300 | 13280 | 13300 | 13280 | 143 |
| 362 | 20231030 | 125900 | 1508091200 | 13290 | 13290 | 13290 | 13280 | 179 |
| 363 | 20231030 | 125800 | 1505712330 | 13290 | 13300 | 13300 | 13290 | 44 |
| 364 | 20231030 | 125700 | 1505127490 | 13290 | 13290 | 13290 | 13280 | 121 |
| 365 | 20231030 | 125600 | 1503520230 | 13290 | 13300 | 13300 | 13280 | 88 |
| 366 | 20231030 | 125500 | 1502350830 | 13290 | 13290 | 13300 | 13280 | 257 |
| 367 | 20231030 | 125400 | 1498935740 | 13300 | 13310 | 13310 | 13290 | 70 |
| 368 | 20231030 | 125300 | 1498004700 | 13300 | 13290 | 13310 | 13290 | 121 |
| 369 | 20231030 | 125200 | 1496396190 | 13290 | 13300 | 13300 | 13280 | 149 |
| 370 | 20231030 | 125100 | 1494415230 | 13290 | 13300 | 13310 | 13290 | 19 |
| 371 | 20231030 | 125000 | 1494162440 | 13310 | 13290 | 13350 | 13290 | 63 |
| 372 | 20231030 | 124900 | 1493323720 | 13290 | 13280 | 13300 | 13280 | 193 |
| 373 | 20231030 | 124800 | 1490759400 | 13280 | 13290 | 13290 | 13280 | 75 |
| 374 | 20231030 | 124700 | 1489762990 | 13280 | 13300 | 13300 | 13280 | 51 |
| 375 | 20231030 | 124600 | 1489085300 | 13280 | 13320 | 13320 | 13280 | 191 |
| 376 | 20231030 | 124500 | 1486548220 | 13300 | 13290 | 13300 | 13290 | 50 |
| 377 | 20231030 | 124400 | 1485883590 | 13290 | 13310 | 13310 | 13290 | 118 |
| 378 | 20231030 | 124300 | 1484314930 | 13310 | 13300 | 13310 | 13290 | 1085 |
| 379 | 20231030 | 124200 | 1469893140 | 13310 | 13330 | 13330 | 13310 | 457 |
| 380 | 20231030 | 124100 | 1463808220 | 13340 | 13330 | 13340 | 13330 | 41 |
| 381 | 20231030 | 124000 | 1463261620 | 13330 | 13320 | 13340 | 13320 | 191 |
| 382 | 20231030 | 123900 | 1460714780 | 13330 | 13330 | 13330 | 13320 | 217 |
| 383 | 20231030 | 123800 | 1457823710 | 13320 | 13320 | 13330 | 13320 | 42 |
| 384 | 20231030 | 123700 | 1457264200 | 13320 | 13310 | 13320 | 13310 | 183 |
| 385 | 20231030 | 123600 | 1454828380 | 13300 | 13300 | 13310 | 13300 | 128 |
| 386 | 20231030 | 123500 | 1453125900 | 13310 | 13330 | 13330 | 13310 | 427 |
| 387 | 20231030 | 123400 | 1447440290 | 13320 | 13310 | 13320 | 13310 | 38 |
| 388 | 20231030 | 123300 | 1446934150 | 13330 | 13320 | 13330 | 13310 | 169 |
| 389 | 20231030 | 123200 | 1444683060 | 13320 | 13330 | 13340 | 13320 | 110 |
| 390 | 20231030 | 123100 | 1443217740 | 13330 | 13320 | 13330 | 13320 | 45 |
| 391 | 20231030 | 123000 | 1442618250 | 13320 | 13320 | 13330 | 13320 | 233 |
| 392 | 20231030 | 122900 | 1439512710 | 13320 | 13320 | 13320 | 13320 | 35 |
| 393 | 20231030 | 122800 | 1439046510 | 13320 | 13330 | 13340 | 13320 | 47 |
| 394 | 20231030 | 122700 | 1438420320 | 13320 | 13290 | 13320 | 13290 | 64 |
| 395 | 20231030 | 122600 | 1437568520 | 13300 | 13300 | 13300 | 13290 | 236 |
| 396 | 20231030 | 122500 | 1434431480 | 13300 | 13300 | 13300 | 13300 | 35 |
| 397 | 20231030 | 122400 | 1433965980 | 13300 | 13300 | 13300 | 13300 | 118 |
| 398 | 20231030 | 122300 | 1432396580 | 13320 | 13300 | 13320 | 13300 | 38 |
| 399 | 20231030 | 122200 | 1431891130 | 13300 | 13300 | 13300 | 13300 | 29 |
| 400 | 20231030 | 122100 | 1431505430 | 13300 | 13300 | 13310 | 13300 | 325 |
| 401 | 20231030 | 122000 | 1427182920 | 13300 | 13310 | 13310 | 13300 | 70 |
| 402 | 20231030 | 121900 | 1426251490 | 13310 | 13300 | 13310 | 13300 | 156 |
| 403 | 20231030 | 121800 | 1424175490 | 13310 | 13310 | 13310 | 13300 | 91 |
| 404 | 20231030 | 121700 | 1422964630 | 13300 | 13300 | 13300 | 13300 | 155 |
| 405 | 20231030 | 121600 | 1420903130 | 13300 | 13320 | 13320 | 13300 | 1586 |
| 406 | 20231030 | 121500 | 1399795050 | 13340 | 13320 | 13340 | 13320 | 679 |
| 407 | 20231030 | 121400 | 1390750630 | 13310 | 13310 | 13310 | 13310 | 30 |
| 408 | 20231030 | 121300 | 1390351330 | 13310 | 13310 | 13310 | 13310 | 151 |
| 409 | 20231030 | 121200 | 1388341520 | 13310 | 13310 | 13310 | 13310 | 374 |
| 410 | 20231030 | 121100 | 1383363580 | 13310 | 13310 | 13320 | 13310 | 42 |
| 411 | 20231030 | 121000 | 1382804510 | 13310 | 13310 | 13310 | 13310 | 148 |
| 412 | 20231030 | 120900 | 1380834630 | 13310 | 13320 | 13320 | 13310 | 37 |
| 413 | 20231030 | 120800 | 1380341800 | 13320 | 13330 | 13330 | 13310 | 240 |
| 414 | 20231030 | 120700 | 1377145000 | 13330 | 13350 | 13350 | 13330 | 132 |
| 415 | 20231030 | 120600 | 1375384750 | 13350 | 13350 | 13350 | 13350 | 168 |
| 416 | 20231030 | 120500 | 1373141950 | 13350 | 13350 | 13350 | 13350 | 31 |
| 417 | 20231030 | 120400 | 1372728100 | 13350 | 13350 | 13350 | 13350 | 149 |
| 418 | 20231030 | 120300 | 1370738950 | 13350 | 13350 | 13360 | 13350 | 21 |
| 419 | 20231030 | 120200 | 1370458590 | 13350 | 13350 | 13350 | 13350 | 28 |
| 420 | 20231030 | 120100 | 1370084790 | 13350 | 13360 | 13360 | 13350 | 119 |
| 421 | 20231030 | 120000 | 1368496130 | 13360 | 13350 | 13360 | 13350 | 165 |
| 422 | 20231030 | 115900 | 1366292730 | 13350 | 13380 | 13380 | 13350 | 444 |
| 423 | 20231030 | 115800 | 1360360110 | 13380 | 13390 | 13390 | 13380 | 249 |
| 424 | 20231030 | 115700 | 1357027410 | 13390 | 13390 | 13390 | 13390 | 211 |
| 425 | 20231030 | 115600 | 1354202120 | 13390 | 13390 | 13390 | 13390 | 341 |
| 426 | 20231030 | 115500 | 1349636130 | 13400 | 13400 | 13400 | 13390 | 196 |
| 427 | 20231030 | 115400 | 1347009840 | 13400 | 13390 | 13400 | 13390 | 70 |
| 428 | 20231030 | 115300 | 1346072180 | 13390 | 13390 | 13390 | 13390 | 2 |
| 429 | 20231030 | 115200 | 1346045400 | 13390 | 13390 | 13400 | 13390 | 134 |
| 430 | 20231030 | 115100 | 1344250980 | 13390 | 13390 | 13400 | 13380 | 298 |
| 431 | 20231030 | 115000 | 1340261730 | 13390 | 13390 | 13390 | 13390 | 115 |
| 432 | 20231030 | 114900 | 1338721880 | 13390 | 13390 | 13400 | 13380 | 253 |
| 433 | 20231030 | 114800 | 1335333660 | 13390 | 13390 | 13390 | 13390 | 156 |
| 434 | 20231030 | 114700 | 1333244820 | 13390 | 13390 | 13390 | 13390 | 66 |
| 435 | 20231030 | 114600 | 1332361080 | 13390 | 13410 | 13420 | 13390 | 419 |
| 436 | 20231030 | 114500 | 1326743310 | 13420 | 13460 | 13460 | 13420 | 1054 |
| 437 | 20231030 | 114400 | 1312562910 | 13460 | 13480 | 13480 | 13460 | 383 |
| 438 | 20231030 | 114300 | 1307401210 | 13480 | 13480 | 13480 | 13480 | 833 |
| 439 | 20231030 | 114200 | 1296172370 | 13480 | 13480 | 13480 | 13480 | 61 |
| 440 | 20231030 | 114100 | 1295350090 | 13480 | 13480 | 13490 | 13470 | 467 |
| 441 | 20231030 | 114000 | 1289054970 | 13470 | 13480 | 13480 | 13470 | 91 |
| 442 | 20231030 | 113900 | 1287828630 | 13470 | 13470 | 13480 | 13470 | 495 |
| 443 | 20231030 | 113800 | 1281159900 | 13470 | 13460 | 13470 | 13450 | 399 |
| 444 | 20231030 | 113700 | 1275785810 | 13460 | 13450 | 13470 | 13450 | 1111 |
| 445 | 20231030 | 113600 | 1260834860 | 13440 | 13440 | 13450 | 13440 | 393 |
| 446 | 20231030 | 113500 | 1255551980 | 13430 | 13420 | 13430 | 13420 | 329 |
| 447 | 20231030 | 113400 | 1251134360 | 13420 | 13420 | 13430 | 13420 | 764 |
| 448 | 20231030 | 113300 | 1240880330 | 13420 | 13410 | 13420 | 13410 | 143 |
| 449 | 20231030 | 113200 | 1238961780 | 13410 | 13410 | 13420 | 13410 | 253 |
| 450 | 20231030 | 113100 | 1235567980 | 13410 | 13390 | 13410 | 13390 | 378 |
| 451 | 20231030 | 113000 | 1230501340 | 13390 | 13400 | 13400 | 13390 | 231 |
| 452 | 20231030 | 112900 | 1227407090 | 13400 | 13390 | 13400 | 13390 | 124 |
| 453 | 20231030 | 112800 | 1225746020 | 13390 | 13380 | 13390 | 13380 | 309 |
| 454 | 20231030 | 112700 | 1221609670 | 13380 | 13380 | 13390 | 13370 | 110 |
| 455 | 20231030 | 112600 | 1220137890 | 13380 | 13380 | 13380 | 13370 | 123 |
| 456 | 20231030 | 112500 | 1218492480 | 13380 | 13380 | 13390 | 13370 | 969 |
| 457 | 20231030 | 112400 | 1205526710 | 13370 | 13370 | 13380 | 13370 | 174 |
| 458 | 20231030 | 112300 | 1203199750 | 13380 | 13370 | 13380 | 13370 | 239 |
| 459 | 20231030 | 112200 | 1200002470 | 13370 | 13370 | 13380 | 13370 | 269 |
| 460 | 20231030 | 112100 | 1196405650 | 13360 | 13360 | 13370 | 13360 | 209 |
| 461 | 20231030 | 112000 | 1193611980 | 13370 | 13360 | 13380 | 13360 | 202 |
| 462 | 20231030 | 111900 | 1190910030 | 13360 | 13340 | 13370 | 13340 | 391 |
| 463 | 20231030 | 111800 | 1185685130 | 13330 | 13350 | 13350 | 13320 | 303 |
| 464 | 20231030 | 111700 | 1181641190 | 13350 | 13330 | 13350 | 13320 | 555 |
| 465 | 20231030 | 111600 | 1174241100 | 13330 | 13320 | 13330 | 13310 | 159 |
| 466 | 20231030 | 111500 | 1172122680 | 13310 | 13300 | 13320 | 13280 | 372 |
| 467 | 20231030 | 111400 | 1167171280 | 13310 | 13290 | 13310 | 13290 | 252 |
| 468 | 20231030 | 111300 | 1163819640 | 13290 | 13300 | 13300 | 13280 | 69 |
| 469 | 20231030 | 111200 | 1162902280 | 13300 | 13310 | 13320 | 13300 | 192 |
| 470 | 20231030 | 111100 | 1160346260 | 13310 | 13280 | 13310 | 13280 | 102 |
| 471 | 20231030 | 111000 | 1158989880 | 13270 | 13280 | 13280 | 13270 | 151 |
| 472 | 20231030 | 110900 | 1156986070 | 13270 | 13270 | 13270 | 13270 | 56 |
| 473 | 20231030 | 110800 | 1156242950 | 13280 | 13280 | 13290 | 13280 | 121 |
| 474 | 20231030 | 110700 | 1154636050 | 13290 | 13300 | 13300 | 13290 | 21 |
| 475 | 20231030 | 110600 | 1154356860 | 13300 | 13290 | 13300 | 13280 | 435 |
| 476 | 20231030 | 110500 | 1148576460 | 13280 | 13270 | 13280 | 13270 | 69 |
| 477 | 20231030 | 110400 | 1147660500 | 13270 | 13270 | 13280 | 13270 | 631 |
| 478 | 20231030 | 110300 | 1139284870 | 13270 | 13260 | 13280 | 13260 | 169 |
| 479 | 20231030 | 110200 | 1137041850 | 13250 | 13250 | 13260 | 13250 | 76 |
| 480 | 20231030 | 110100 | 1136034750 | 13250 | 13250 | 13260 | 13250 | 169 |
| 481 | 20231030 | 110000 | 1133795490 | 13260 | 13240 | 13260 | 13240 | 68 |
| 482 | 20231030 | 105900 | 1132894900 | 13250 | 13250 | 13250 | 13240 | 126 |
| 483 | 20231030 | 105800 | 1131225750 | 13250 | 13240 | 13250 | 13240 | 36 |
| 484 | 20231030 | 105700 | 1130749100 | 13240 | 13240 | 13250 | 13240 | 153 |
| 485 | 20231030 | 105600 | 1128723370 | 13240 | 13230 | 13240 | 13230 | 56 |
| 486 | 20231030 | 105500 | 1127982310 | 13230 | 13230 | 13240 | 13230 | 151 |
| 487 | 20231030 | 105400 | 1125984570 | 13230 | 13240 | 13250 | 13230 | 3121 |
| 488 | 20231030 | 105300 | 1084691210 | 13230 | 13240 | 13250 | 13230 | 1366 |
| 489 | 20231030 | 105200 | 1066609730 | 13240 | 13240 | 13250 | 13240 | 560 |
| 490 | 20231030 | 105100 | 1059189750 | 13240 | 13230 | 13240 | 13230 | 67 |
| 491 | 20231030 | 105000 | 1058303010 | 13230 | 13270 | 13270 | 13230 | 5106 |
| 492 | 20231030 | 104900 | 990629180 | 13270 | 13270 | 13280 | 13270 | 80 |
| 493 | 20231030 | 104800 | 989567470 | 13280 | 13300 | 13300 | 13280 | 1610 |
| 494 | 20231030 | 104700 | 968165140 | 13310 | 13290 | 13310 | 13290 | 94 |
| 495 | 20231030 | 104600 | 966914350 | 13300 | 13290 | 13300 | 13290 | 153 |
| 496 | 20231030 | 104500 | 964880960 | 13290 | 13300 | 13310 | 13290 | 35 |
| 497 | 20231030 | 104400 | 964415780 | 13320 | 13280 | 13320 | 13270 | 723 |
| 498 | 20231030 | 104300 | 954810970 | 13270 | 13270 | 13280 | 13270 | 154 |
| 499 | 20231030 | 104200 | 952767320 | 13270 | 13270 | 13270 | 13270 | 118 |
| 500 | 20231030 | 104100 | 951201460 | 13270 | 13270 | 13270 | 13270 | 115 |
| 501 | 20231030 | 104000 | 949675410 | 13270 | 13270 | 13270 | 13260 | 43 |
| 502 | 20231030 | 103900 | 949104810 | 13270 | 13270 | 13270 | 13260 | 160 |
| 503 | 20231030 | 103800 | 946982780 | 13270 | 13260 | 13270 | 13250 | 82 |
| 504 | 20231030 | 103700 | 945895730 | 13260 | 13260 | 13260 | 13250 | 213 |
| 505 | 20231030 | 103600 | 943071670 | 13250 | 13250 | 13260 | 13250 | 161 |
| 506 | 20231030 | 103500 | 940938150 | 13270 | 13250 | 13270 | 13250 | 117 |
| 507 | 20231030 | 103400 | 939387840 | 13270 | 13260 | 13270 | 13250 | 391 |
| 508 | 20231030 | 103300 | 934203640 | 13260 | 13250 | 13260 | 13250 | 81 |
| 509 | 20231030 | 103200 | 933130290 | 13250 | 13260 | 13260 | 13250 | 123 |
| 510 | 20231030 | 103100 | 931500490 | 13250 | 13250 | 13260 | 13250 | 35 |
| 511 | 20231030 | 103000 | 931036720 | 13250 | 13250 | 13250 | 13250 | 180 |
| 512 | 20231030 | 102900 | 928651720 | 13250 | 13250 | 13250 | 13250 | 68 |
| 513 | 20231030 | 102800 | 927750720 | 13260 | 13260 | 13260 | 13250 | 318 |
| 514 | 20231030 | 102700 | 923536300 | 13260 | 13250 | 13260 | 13250 | 1076 |
| 515 | 20231030 | 102600 | 909278980 | 13250 | 13260 | 13260 | 13250 | 191 |
| 516 | 20231030 | 102500 | 906747820 | 13250 | 13250 | 13250 | 13250 | 148 |
| 517 | 20231030 | 102400 | 904786820 | 13250 | 13260 | 13260 | 13250 | 261 |
| 518 | 20231030 | 102300 | 901328560 | 13250 | 13250 | 13260 | 13250 | 152 |
| 519 | 20231030 | 102200 | 899314550 | 13250 | 13250 | 13260 | 13250 | 51 |
| 520 | 20231030 | 102100 | 898638700 | 13250 | 13250 | 13260 | 13250 | 118 |
| 521 | 20231030 | 102000 | 897075190 | 13250 | 13270 | 13270 | 13250 | 774 |
| 522 | 20231030 | 101900 | 886812950 | 13260 | 13260 | 13270 | 13260 | 528 |
| 523 | 20231030 | 101800 | 879807690 | 13260 | 13270 | 13270 | 13260 | 228 |
| 524 | 20231030 | 101700 | 876783560 | 13270 | 13270 | 13280 | 13270 | 359 |
| 525 | 20231030 | 101600 | 872019030 | 13270 | 13270 | 13270 | 13270 | 96 |
| 526 | 20231030 | 101500 | 870745110 | 13280 | 13280 | 13280 | 13270 | 1024 |
| 527 | 20231030 | 101400 | 857147050 | 13280 | 13280 | 13290 | 13280 | 746 |
| 528 | 20231030 | 101300 | 847239900 | 13280 | 13280 | 13290 | 13280 | 89 |
| 529 | 20231030 | 101200 | 846057960 | 13290 | 13290 | 13310 | 13280 | 304 |
| 530 | 20231030 | 101100 | 842017150 | 13290 | 13290 | 13300 | 13280 | 104 |
| 531 | 20231030 | 101000 | 840634500 | 13280 | 13270 | 13280 | 13270 | 475 |
| 532 | 20231030 | 100900 | 834326560 | 13270 | 13260 | 13270 | 13260 | 77 |
| 533 | 20231030 | 100800 | 833305110 | 13260 | 13260 | 13260 | 13260 | 149 |
| 534 | 20231030 | 100700 | 831329370 | 13280 | 13270 | 13280 | 13260 | 160 |
| 535 | 20231030 | 100600 | 829205510 | 13270 | 13240 | 13270 | 13240 | 725 |
| 536 | 20231030 | 100500 | 819599680 | 13250 | 13230 | 13250 | 13230 | 351 |
| 537 | 20231030 | 100400 | 814951970 | 13240 | 13220 | 13240 | 13220 | 604 |
| 538 | 20231030 | 100300 | 806965930 | 13220 | 13230 | 13240 | 13220 | 609 |
| 539 | 20231030 | 100200 | 798908060 | 13230 | 13230 | 13230 | 13220 | 178 |
| 540 | 20231030 | 100100 | 796553440 | 13230 | 13230 | 13240 | 13220 | 620 |
| 541 | 20231030 | 100000 | 788351550 | 13230 | 13230 | 13230 | 13220 | 867 |
| 542 | 20231030 | 095900 | 776882220 | 13230 | 13250 | 13250 | 13230 | 647 |
| 543 | 20231030 | 095800 | 768310770 | 13250 | 13250 | 13270 | 13240 | 1925 |
| 544 | 20231030 | 095700 | 742801630 | 13260 | 13270 | 13280 | 13250 | 1541 |
| 545 | 20231030 | 095600 | 722363150 | 13260 | 13270 | 13270 | 13260 | 548 |
| 546 | 20231030 | 095500 | 715091870 | 13270 | 13280 | 13280 | 13270 | 343 |
| 547 | 20231030 | 095400 | 710537170 | 13280 | 13280 | 13290 | 13280 | 234 |
| 548 | 20231030 | 095300 | 707429310 | 13290 | 13280 | 13290 | 13270 | 413 |
| 549 | 20231030 | 095200 | 701944130 | 13280 | 13320 | 13330 | 13280 | 407 |
| 550 | 20231030 | 095100 | 696523160 | 13330 | 13340 | 13340 | 13320 | 202 |
| 551 | 20231030 | 095000 | 693829490 | 13300 | 13250 | 13300 | 13250 | 1339 |
| 552 | 20231030 | 094900 | 676051660 | 13250 | 13200 | 13250 | 13200 | 1215 |
| 553 | 20231030 | 094800 | 659976950 | 13210 | 13200 | 13210 | 13200 | 865 |
| 554 | 20231030 | 094700 | 648558940 | 13190 | 13190 | 13190 | 13180 | 268 |
| 555 | 20231030 | 094600 | 645024030 | 13190 | 13190 | 13190 | 13170 | 922 |
| 556 | 20231030 | 094500 | 632871730 | 13180 | 13190 | 13190 | 13170 | 5405 |
| 557 | 20231030 | 094400 | 561625770 | 13190 | 13240 | 13240 | 13180 | 4432 |
| 558 | 20231030 | 094300 | 503101890 | 13240 | 13220 | 13240 | 13210 | 794 |
| 559 | 20231030 | 094200 | 492593930 | 13210 | 13260 | 13260 | 13210 | 4014 |
| 560 | 20231030 | 094100 | 439473890 | 13250 | 13280 | 13290 | 13250 | 1481 |
| 561 | 20231030 | 094000 | 419833980 | 13280 | 13300 | 13320 | 13280 | 1346 |
| 562 | 20231030 | 093900 | 401927060 | 13300 | 13310 | 13320 | 13290 | 1921 |
| 563 | 20231030 | 093800 | 376369970 | 13310 | 13320 | 13330 | 13310 | 983 |
| 564 | 20231030 | 093700 | 363283260 | 13310 | 13340 | 13350 | 13300 | 1523 |
| 565 | 20231030 | 093600 | 342993360 | 13350 | 13420 | 13430 | 13350 | 4856 |
| 566 | 20231030 | 093500 | 277976510 | 13430 | 13440 | 13450 | 13420 | 826 |
| 567 | 20231030 | 093400 | 266883790 | 13430 | 13450 | 13450 | 13430 | 1500 |
| 568 | 20231030 | 093300 | 246729850 | 13450 | 13450 | 13460 | 13440 | 308 |
| 569 | 20231030 | 093200 | 242587290 | 13470 | 13450 | 13470 | 13450 | 153 |
| 570 | 20231030 | 093100 | 240529310 | 13440 | 13440 | 13440 | 13430 | 327 |
| 571 | 20231030 | 093000 | 236136520 | 13440 | 13470 | 13470 | 13440 | 959 |
| 572 | 20231030 | 092900 | 223233870 | 13470 | 13460 | 13470 | 13460 | 65 |
| 573 | 20231030 | 092800 | 222358670 | 13470 | 13470 | 13470 | 13460 | 250 |
| 574 | 20231030 | 092700 | 218992560 | 13470 | 13480 | 13480 | 13460 | 1189 |
| 575 | 20231030 | 092600 | 202973510 | 13480 | 13470 | 13480 | 13470 | 278 |
| 576 | 20231030 | 092500 | 199226970 | 13480 | 13520 | 13520 | 13480 | 4044 |
| 577 | 20231030 | 092400 | 144619070 | 13540 | 13540 | 13540 | 13520 | 1278 |
| 578 | 20231030 | 092300 | 127327400 | 13540 | 13540 | 13540 | 13530 | 146 |
| 579 | 20231030 | 092200 | 125350600 | 13540 | 13520 | 13540 | 13520 | 534 |
| 580 | 20231030 | 092100 | 118125880 | 13520 | 13530 | 13530 | 13520 | 1526 |
| 581 | 20231030 | 092000 | 97486520 | 13530 | 13530 | 13540 | 13530 | 4 |
| 582 | 20231030 | 091900 | 97432390 | 13540 | 13530 | 13540 | 13530 | 137 |
| 583 | 20231030 | 091800 | 95578550 | 13530 | 13530 | 13540 | 13520 | 38 |
| 584 | 20231030 | 091700 | 95064310 | 13550 | 13520 | 13550 | 13510 | 281 |
| 585 | 20231030 | 091600 | 91266050 | 13520 | 13520 | 13530 | 13520 | 40 |
| 586 | 20231030 | 091500 | 90725150 | 13520 | 13520 | 13530 | 13520 | 44 |
| 587 | 20231030 | 091400 | 90130230 | 13510 | 13520 | 13530 | 13510 | 111 |
| 588 | 20231030 | 091300 | 88629520 | 13520 | 13540 | 13540 | 13510 | 5 |
| 589 | 20231030 | 091200 | 88561890 | 13510 | 13540 | 13540 | 13510 | 132 |
| 590 | 20231030 | 091100 | 86778540 | 13510 | 13510 | 13520 | 13510 | 427 |
| 591 | 20231030 | 091000 | 81005630 | 13510 | 13520 | 13530 | 13510 | 1031 |
| 592 | 20231030 | 090900 | 67069480 | 13520 | 13540 | 13540 | 13520 | 139 |
| 593 | 20231030 | 090800 | 65190180 | 13520 | 13520 | 13550 | 13510 | 127 |
| 594 | 20231030 | 090700 | 63472530 | 13520 | 13520 | 13530 | 13510 | 519 |
| 595 | 20231030 | 090600 | 56460690 | 13510 | 13520 | 13530 | 13510 | 566 |
| 596 | 20231030 | 090500 | 48810380 | 13520 | 13570 | 13570 | 13520 | 290 |
| 597 | 20231030 | 090400 | 44881000 | 13560 | 13590 | 13590 | 13550 | 456 |
| 598 | 20231030 | 090300 | 38696100 | 13600 | 13600 | 13600 | 13600 | 2 |
| 599 | 20231030 | 090200 | 38668900 | 13600 | 13640 | 13640 | 13600 | 223 |
| 600 | 20231030 | 090100 | 35631180 | 13640 | 13710 | 13720 | 13630 | 1707 |
| 601 | 20231030 | 090000 | 12345190 | 13660 | 13640 | 13670 | 13640 | 900 |