32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 7501 |
| 3 | 20231115 | 185800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20231115 | 185700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20231115 | 185600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20231115 | 185500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20231115 | 185400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20231115 | 185300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20231115 | 185200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20231115 | 185100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20231115 | 185000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20231115 | 184900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20231115 | 184800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20231115 | 184700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20231115 | 184600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20231115 | 184500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20231115 | 184400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20231115 | 184300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20231115 | 184200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20231115 | 184100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20231115 | 184000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20231115 | 183900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20231115 | 183800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20231115 | 183700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20231115 | 183600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20231115 | 183500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20231115 | 183400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20231115 | 183300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20231115 | 183200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20231115 | 183100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20231115 | 183000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20231115 | 182900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 7501 |
| 33 | 20231115 | 182800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20231115 | 182700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20231115 | 182600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20231115 | 182500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20231115 | 182400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20231115 | 182300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20231115 | 182200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20231115 | 182100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20231115 | 182000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20231115 | 181900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20231115 | 181800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20231115 | 181700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20231115 | 181600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20231115 | 181500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20231115 | 181400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20231115 | 181300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20231115 | 181200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20231115 | 181100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20231115 | 181000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20231115 | 180900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20231115 | 180800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20231115 | 180700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20231115 | 180600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20231115 | 180500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20231115 | 180400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20231115 | 180300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20231115 | 180200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20231115 | 180100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20231115 | 180000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20231115 | 175900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 7501 |
| 63 | 20231115 | 175800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20231115 | 175700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20231115 | 175600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20231115 | 175500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20231115 | 175400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20231115 | 175300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20231115 | 175200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20231115 | 175100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20231115 | 175000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20231115 | 174900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20231115 | 174800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20231115 | 174700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20231115 | 174600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20231115 | 174500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20231115 | 174400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20231115 | 174300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20231115 | 174200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20231115 | 174100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20231115 | 174000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20231115 | 173900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20231115 | 173800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20231115 | 173700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20231115 | 173600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20231115 | 173500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20231115 | 173400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20231115 | 173300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20231115 | 173200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20231115 | 173100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20231115 | 173000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20231115 | 172900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 7501 |
| 93 | 20231115 | 172800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20231115 | 172700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20231115 | 172600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20231115 | 172500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20231115 | 172400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20231115 | 172300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20231115 | 172200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20231115 | 172100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20231115 | 172000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20231115 | 171900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20231115 | 171800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20231115 | 171700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20231115 | 171600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20231115 | 171500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20231115 | 171400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20231115 | 171300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20231115 | 171200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20231115 | 171100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20231115 | 171000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20231115 | 170900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20231115 | 170800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20231115 | 170700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20231115 | 170600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20231115 | 170500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20231115 | 170400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20231115 | 170300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20231115 | 170200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20231115 | 170100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20231115 | 170000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20231115 | 165900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 7501 |
| 123 | 20231115 | 165800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20231115 | 165700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20231115 | 165600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20231115 | 165500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20231115 | 165400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20231115 | 165300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20231115 | 165200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20231115 | 165100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20231115 | 165000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20231115 | 164900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20231115 | 164800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20231115 | 164700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20231115 | 164600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20231115 | 164500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20231115 | 164400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20231115 | 164300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20231115 | 164200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20231115 | 164100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20231115 | 164000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20231115 | 163900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20231115 | 163800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20231115 | 163700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20231115 | 163600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20231115 | 163500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20231115 | 163400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20231115 | 163300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20231115 | 163200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20231115 | 163100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20231115 | 163000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20231115 | 162900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 7501 |
| 153 | 20231115 | 162800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20231115 | 162700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20231115 | 162600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20231115 | 162500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20231115 | 162400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20231115 | 162300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20231115 | 162200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20231115 | 162100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20231115 | 162000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20231115 | 161900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20231115 | 161800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20231115 | 161700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20231115 | 161600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20231115 | 161500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20231115 | 161400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20231115 | 161300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20231115 | 161200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20231115 | 161100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20231115 | 161000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20231115 | 160900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20231115 | 160800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20231115 | 160700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20231115 | 160600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20231115 | 160500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20231115 | 160400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20231115 | 160300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20231115 | 160200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20231115 | 160100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20231115 | 160000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20231115 | 155900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 7501 |
| 183 | 20231115 | 155800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20231115 | 155700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20231115 | 155600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20231115 | 155500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20231115 | 155400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20231115 | 155300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20231115 | 155200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20231115 | 155100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20231115 | 155000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20231115 | 154900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20231115 | 154800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20231115 | 154700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20231115 | 154600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20231115 | 154500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20231115 | 154400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20231115 | 154300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20231115 | 154200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20231115 | 154100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20231115 | 154000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20231115 | 153900 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20231115 | 153800 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20231115 | 153700 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20231115 | 153600 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20231115 | 153500 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20231115 | 153400 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20231115 | 153300 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20231115 | 153200 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20231115 | 153100 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20231115 | 153000 | 4773210770 | 12090 | 12090 | 12090 | 12090 | 7501 |
| 212 | 20231115 | 152900 | 4682523680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 213 | 20231115 | 152800 | 4682523680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20231115 | 152700 | 4682523680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20231115 | 152600 | 4682523680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20231115 | 152500 | 4682523680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20231115 | 152400 | 4682523680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20231115 | 152300 | 4682523680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20231115 | 152200 | 4682523680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20231115 | 152100 | 4682523680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20231115 | 152000 | 4682523680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20231115 | 151900 | 4682523680 | 12100 | 12090 | 12100 | 12090 | 2102 |
| 223 | 20231115 | 151800 | 4657090680 | 12100 | 12100 | 12100 | 12100 | 670 |
| 224 | 20231115 | 151700 | 4648983680 | 12100 | 12100 | 12100 | 12090 | 1126 |
| 225 | 20231115 | 151600 | 4635361180 | 12090 | 12090 | 12100 | 12080 | 1284 |
| 226 | 20231115 | 151500 | 4619829420 | 12090 | 12090 | 12100 | 12080 | 1243 |
| 227 | 20231115 | 151400 | 4604801780 | 12090 | 12100 | 12100 | 12090 | 1137 |
| 228 | 20231115 | 151300 | 4591052820 | 12100 | 12090 | 12100 | 12090 | 1040 |
| 229 | 20231115 | 151200 | 4578474920 | 12090 | 12090 | 12100 | 12080 | 877 |
| 230 | 20231115 | 151100 | 4567868130 | 12090 | 12090 | 12090 | 12080 | 737 |
| 231 | 20231115 | 151000 | 4558959970 | 12090 | 12090 | 12090 | 12080 | 1405 |
| 232 | 20231115 | 150900 | 4541974180 | 12090 | 12090 | 12090 | 12080 | 1138 |
| 233 | 20231115 | 150800 | 4528217880 | 12090 | 12080 | 12090 | 12070 | 1778 |
| 234 | 20231115 | 150700 | 4506738840 | 12080 | 12080 | 12080 | 12070 | 217 |
| 235 | 20231115 | 150600 | 4504118800 | 12070 | 12070 | 12080 | 12070 | 1731 |
| 236 | 20231115 | 150500 | 4483209450 | 12070 | 12080 | 12080 | 12060 | 481 |
| 237 | 20231115 | 150400 | 4477401700 | 12080 | 12080 | 12080 | 12070 | 606 |
| 238 | 20231115 | 150300 | 4470083020 | 12080 | 12070 | 12080 | 12060 | 152 |
| 239 | 20231115 | 150200 | 4468249620 | 12060 | 12080 | 12080 | 12060 | 535 |
| 240 | 20231115 | 150100 | 4461793300 | 12080 | 12080 | 12080 | 12060 | 962 |
| 241 | 20231115 | 150000 | 4450178110 | 12080 | 12070 | 12080 | 12070 | 140 |
| 242 | 20231115 | 145900 | 4448487800 | 12060 | 12060 | 12080 | 12050 | 643 |
| 243 | 20231115 | 145800 | 4440727810 | 12050 | 12060 | 12060 | 12050 | 840 |
| 244 | 20231115 | 145700 | 4430599730 | 12060 | 12050 | 12060 | 12050 | 114 |
| 245 | 20231115 | 145600 | 4429225760 | 12050 | 12060 | 12060 | 12050 | 431 |
| 246 | 20231115 | 145500 | 4424030440 | 12050 | 12050 | 12050 | 12040 | 854 |
| 247 | 20231115 | 145400 | 4413744310 | 12050 | 12050 | 12060 | 12040 | 2470 |
| 248 | 20231115 | 145300 | 4384000390 | 12050 | 12060 | 12070 | 12050 | 749 |
| 249 | 20231115 | 145200 | 4374971220 | 12050 | 12060 | 12070 | 12050 | 702 |
| 250 | 20231115 | 145100 | 4366507400 | 12060 | 12060 | 12070 | 12060 | 778 |
| 251 | 20231115 | 145000 | 4357124650 | 12060 | 12070 | 12070 | 12060 | 279 |
| 252 | 20231115 | 144900 | 4353758280 | 12070 | 12070 | 12070 | 12050 | 1402 |
| 253 | 20231115 | 144800 | 4336851700 | 12070 | 12060 | 12070 | 12050 | 669 |
| 254 | 20231115 | 144700 | 4328782120 | 12060 | 12070 | 12080 | 12050 | 2477 |
| 255 | 20231115 | 144600 | 4298900500 | 12060 | 12070 | 12080 | 12050 | 850 |
| 256 | 20231115 | 144500 | 4288644270 | 12070 | 12070 | 12080 | 12070 | 1124 |
| 257 | 20231115 | 144400 | 4275077370 | 12070 | 12070 | 12070 | 12030 | 872 |
| 258 | 20231115 | 144300 | 4264569860 | 12070 | 12060 | 12070 | 12050 | 319 |
| 259 | 20231115 | 144200 | 4260722150 | 12050 | 12050 | 12060 | 12040 | 427 |
| 260 | 20231115 | 144100 | 4255576410 | 12050 | 12060 | 12060 | 12050 | 635 |
| 261 | 20231115 | 144000 | 4247920940 | 12060 | 12060 | 12070 | 12050 | 323 |
| 262 | 20231115 | 143900 | 4244027090 | 12070 | 12060 | 12070 | 12050 | 525 |
| 263 | 20231115 | 143800 | 4237696400 | 12050 | 12060 | 12070 | 12050 | 983 |
| 264 | 20231115 | 143700 | 4225839570 | 12060 | 12060 | 12060 | 12050 | 438 |
| 265 | 20231115 | 143600 | 4220558740 | 12070 | 12070 | 12070 | 12060 | 562 |
| 266 | 20231115 | 143500 | 4213776400 | 12060 | 12070 | 12070 | 12060 | 412 |
| 267 | 20231115 | 143400 | 4208806910 | 12070 | 12070 | 12070 | 12060 | 898 |
| 268 | 20231115 | 143300 | 4197971080 | 12060 | 12060 | 12070 | 12060 | 225 |
| 269 | 20231115 | 143200 | 4195257380 | 12070 | 12070 | 12070 | 12060 | 390 |
| 270 | 20231115 | 143100 | 4190551750 | 12070 | 12070 | 12070 | 12060 | 885 |
| 271 | 20231115 | 143000 | 4179876970 | 12060 | 12060 | 12070 | 12060 | 972 |
| 272 | 20231115 | 142900 | 4168150640 | 12060 | 12050 | 12070 | 12040 | 2984 |
| 273 | 20231115 | 142800 | 4132165370 | 12050 | 12060 | 12060 | 12040 | 153 |
| 274 | 20231115 | 142700 | 4130322250 | 12050 | 12030 | 12060 | 12030 | 481 |
| 275 | 20231115 | 142600 | 4124528530 | 12040 | 12060 | 12060 | 12040 | 2731 |
| 276 | 20231115 | 142500 | 4091640070 | 12060 | 12050 | 12060 | 12050 | 209 |
| 277 | 20231115 | 142400 | 4089121230 | 12060 | 12060 | 12070 | 12050 | 588 |
| 278 | 20231115 | 142300 | 4082031350 | 12060 | 12050 | 12070 | 12050 | 369 |
| 279 | 20231115 | 142200 | 4077580480 | 12050 | 12060 | 12060 | 12050 | 272 |
| 280 | 20231115 | 142100 | 4074302250 | 12050 | 12070 | 12070 | 12050 | 627 |
| 281 | 20231115 | 142000 | 4066741360 | 12080 | 12070 | 12080 | 12060 | 384 |
| 282 | 20231115 | 141900 | 4062107750 | 12080 | 12070 | 12080 | 12070 | 387 |
| 283 | 20231115 | 141800 | 4057435960 | 12070 | 12080 | 12080 | 12070 | 334 |
| 284 | 20231115 | 141700 | 4053404320 | 12080 | 12080 | 12080 | 12070 | 477 |
| 285 | 20231115 | 141600 | 4047643270 | 12070 | 12080 | 12080 | 12070 | 703 |
| 286 | 20231115 | 141500 | 4039157630 | 12080 | 12070 | 12080 | 12070 | 637 |
| 287 | 20231115 | 141400 | 4031468650 | 12070 | 12070 | 12070 | 12060 | 563 |
| 288 | 20231115 | 141300 | 4024675280 | 12070 | 12070 | 12070 | 12060 | 424 |
| 289 | 20231115 | 141200 | 4019558500 | 12070 | 12050 | 12070 | 12050 | 384 |
| 290 | 20231115 | 141100 | 4014928730 | 12060 | 12060 | 12060 | 12050 | 361 |
| 291 | 20231115 | 141000 | 4010576950 | 12050 | 12060 | 12060 | 12050 | 560 |
| 292 | 20231115 | 140900 | 4003825290 | 12060 | 12060 | 12060 | 12050 | 277 |
| 293 | 20231115 | 140800 | 4000486130 | 12060 | 12060 | 12060 | 12050 | 243 |
| 294 | 20231115 | 140700 | 3997557090 | 12060 | 12060 | 12060 | 12050 | 649 |
| 295 | 20231115 | 140600 | 3989732000 | 12060 | 12050 | 12060 | 12050 | 272 |
| 296 | 20231115 | 140500 | 3986452140 | 12050 | 12050 | 12060 | 12040 | 380 |
| 297 | 20231115 | 140400 | 3981875260 | 12050 | 12060 | 12060 | 12040 | 717 |
| 298 | 20231115 | 140300 | 3973236760 | 12060 | 12040 | 12060 | 12040 | 484 |
| 299 | 20231115 | 140200 | 3967405640 | 12050 | 12060 | 12060 | 12050 | 983 |
| 300 | 20231115 | 140100 | 3955559950 | 12050 | 12060 | 12060 | 12050 | 265 |
| 301 | 20231115 | 140000 | 3952366170 | 12060 | 12060 | 12060 | 12050 | 164 |
| 302 | 20231115 | 135900 | 3950389370 | 12060 | 12050 | 12060 | 12040 | 743 |
| 303 | 20231115 | 135800 | 3941436860 | 12050 | 12050 | 12060 | 12040 | 213 |
| 304 | 20231115 | 135700 | 3938871440 | 12050 | 12060 | 12060 | 12040 | 204 |
| 305 | 20231115 | 135600 | 3936413450 | 12060 | 12060 | 12070 | 12050 | 519 |
| 306 | 20231115 | 135500 | 3930153020 | 12050 | 12060 | 12060 | 12050 | 183 |
| 307 | 20231115 | 135400 | 3927947190 | 12050 | 12040 | 12050 | 12030 | 762 |
| 308 | 20231115 | 135300 | 3918766830 | 12050 | 12070 | 12070 | 12050 | 1754 |
| 309 | 20231115 | 135200 | 3897622830 | 12070 | 12070 | 12070 | 12060 | 741 |
| 310 | 20231115 | 135100 | 3888680640 | 12070 | 12060 | 12070 | 12050 | 141 |
| 311 | 20231115 | 135000 | 3886980250 | 12060 | 12070 | 12070 | 12060 | 167 |
| 312 | 20231115 | 134900 | 3884965570 | 12070 | 12070 | 12070 | 12050 | 294 |
| 313 | 20231115 | 134800 | 3881417620 | 12070 | 12090 | 12090 | 12070 | 1476 |
| 314 | 20231115 | 134700 | 3863599390 | 12080 | 12090 | 12090 | 12080 | 295 |
| 315 | 20231115 | 134600 | 3860035000 | 12090 | 12080 | 12090 | 12070 | 179 |
| 316 | 20231115 | 134500 | 3857872360 | 12090 | 12090 | 12090 | 12080 | 846 |
| 317 | 20231115 | 134400 | 3847650410 | 12080 | 12080 | 12090 | 12070 | 902 |
| 318 | 20231115 | 134300 | 3836751940 | 12080 | 12060 | 12080 | 12060 | 832 |
| 319 | 20231115 | 134200 | 3826714550 | 12070 | 12070 | 12070 | 12060 | 609 |
| 320 | 20231115 | 134100 | 3819365980 | 12060 | 12060 | 12070 | 12060 | 173 |
| 321 | 20231115 | 134000 | 3817279390 | 12060 | 12050 | 12060 | 12050 | 298 |
| 322 | 20231115 | 133900 | 3813687140 | 12060 | 12070 | 12070 | 12060 | 177 |
| 323 | 20231115 | 133800 | 3811552290 | 12060 | 12070 | 12070 | 12060 | 333 |
| 324 | 20231115 | 133700 | 3807533440 | 12060 | 12070 | 12070 | 12060 | 271 |
| 325 | 20231115 | 133600 | 3804264700 | 12070 | 12060 | 12070 | 12050 | 399 |
| 326 | 20231115 | 133500 | 3799452680 | 12060 | 12040 | 12060 | 12040 | 269 |
| 327 | 20231115 | 133400 | 3796212520 | 12040 | 12040 | 12040 | 12030 | 100 |
| 328 | 20231115 | 133300 | 3795009040 | 12040 | 12040 | 12040 | 12030 | 221 |
| 329 | 20231115 | 133200 | 3792349750 | 12040 | 12040 | 12040 | 12030 | 68 |
| 330 | 20231115 | 133100 | 3791531480 | 12040 | 12050 | 12050 | 12030 | 325 |
| 331 | 20231115 | 133000 | 3787619680 | 12050 | 12070 | 12070 | 12050 | 659 |
| 332 | 20231115 | 132900 | 3779670000 | 12070 | 12080 | 12080 | 12070 | 803 |
| 333 | 20231115 | 132800 | 3769974580 | 12080 | 12080 | 12080 | 12080 | 281 |
| 334 | 20231115 | 132700 | 3766580100 | 12070 | 12070 | 12080 | 12060 | 938 |
| 335 | 20231115 | 132600 | 3755259240 | 12070 | 12070 | 12070 | 12060 | 128 |
| 336 | 20231115 | 132500 | 3753715010 | 12070 | 12060 | 12070 | 12060 | 377 |
| 337 | 20231115 | 132400 | 3749166420 | 12060 | 12060 | 12070 | 12060 | 68 |
| 338 | 20231115 | 132300 | 3748346150 | 12060 | 12080 | 12080 | 12060 | 178 |
| 339 | 20231115 | 132200 | 3746198300 | 12070 | 12070 | 12080 | 12070 | 322 |
| 340 | 20231115 | 132100 | 3742310620 | 12070 | 12060 | 12080 | 12060 | 866 |
| 341 | 20231115 | 132000 | 3731858240 | 12050 | 12060 | 12060 | 12050 | 159 |
| 342 | 20231115 | 131900 | 3729941700 | 12060 | 12060 | 12060 | 12050 | 194 |
| 343 | 20231115 | 131800 | 3727602960 | 12060 | 12060 | 12060 | 12050 | 267 |
| 344 | 20231115 | 131700 | 3724384040 | 12060 | 12060 | 12060 | 12050 | 336 |
| 345 | 20231115 | 131600 | 3720332320 | 12060 | 12050 | 12060 | 12050 | 300 |
| 346 | 20231115 | 131500 | 3716716460 | 12050 | 12060 | 12060 | 12050 | 125 |
| 347 | 20231115 | 131400 | 3715209950 | 12060 | 12050 | 12060 | 12040 | 1640 |
| 348 | 20231115 | 131300 | 3695448770 | 12050 | 12050 | 12050 | 12040 | 413 |
| 349 | 20231115 | 131200 | 3690473020 | 12050 | 12050 | 12050 | 12040 | 112 |
| 350 | 20231115 | 131100 | 3689124140 | 12050 | 12050 | 12060 | 12050 | 57 |
| 351 | 20231115 | 131000 | 3688437250 | 12050 | 12050 | 12060 | 12040 | 527 |
| 352 | 20231115 | 130900 | 3682087790 | 12050 | 12040 | 12050 | 12030 | 94 |
| 353 | 20231115 | 130800 | 3680956270 | 12030 | 12030 | 12040 | 12020 | 259 |
| 354 | 20231115 | 130700 | 3677840480 | 12030 | 12040 | 12040 | 12030 | 44 |
| 355 | 20231115 | 130600 | 3677310930 | 12040 | 12020 | 12040 | 12020 | 623 |
| 356 | 20231115 | 130500 | 3669813570 | 12020 | 12050 | 12050 | 12020 | 193 |
| 357 | 20231115 | 130400 | 3667492360 | 12050 | 12050 | 12050 | 12040 | 432 |
| 358 | 20231115 | 130300 | 3662286970 | 12050 | 12040 | 12060 | 12030 | 282 |
| 359 | 20231115 | 130200 | 3658891410 | 12040 | 12030 | 12040 | 12020 | 153 |
| 360 | 20231115 | 130100 | 3657051430 | 12020 | 12030 | 12030 | 12020 | 134 |
| 361 | 20231115 | 130000 | 3655440390 | 12030 | 12010 | 12030 | 12000 | 383 |
| 362 | 20231115 | 125900 | 3650840060 | 12010 | 12010 | 12010 | 12000 | 508 |
| 363 | 20231115 | 125800 | 3644741210 | 12010 | 12000 | 12010 | 11990 | 682 |
| 364 | 20231115 | 125700 | 3636556060 | 12000 | 12010 | 12010 | 11990 | 1988 |
| 365 | 20231115 | 125600 | 3612701810 | 12010 | 12010 | 12010 | 12000 | 412 |
| 366 | 20231115 | 125500 | 3607754690 | 12010 | 12000 | 12010 | 12000 | 105 |
| 367 | 20231115 | 125400 | 3606494320 | 12000 | 12010 | 12010 | 12000 | 176 |
| 368 | 20231115 | 125300 | 3604381460 | 12010 | 12050 | 12060 | 12010 | 1268 |
| 369 | 20231115 | 125200 | 3589133160 | 12060 | 12050 | 12060 | 12050 | 374 |
| 370 | 20231115 | 125100 | 3584623800 | 12050 | 12050 | 12060 | 12050 | 88 |
| 371 | 20231115 | 125000 | 3583563380 | 12040 | 12060 | 12070 | 12040 | 721 |
| 372 | 20231115 | 124900 | 3574875020 | 12050 | 12030 | 12050 | 12030 | 432 |
| 373 | 20231115 | 124800 | 3569674700 | 12030 | 12030 | 12040 | 12020 | 61 |
| 374 | 20231115 | 124700 | 3568941020 | 12030 | 12030 | 12030 | 12020 | 180 |
| 375 | 20231115 | 124600 | 3566776590 | 12030 | 12010 | 12030 | 12010 | 755 |
| 376 | 20231115 | 124500 | 3557708860 | 12010 | 12010 | 12020 | 12000 | 1699 |
| 377 | 20231115 | 124400 | 3537311920 | 12020 | 12050 | 12050 | 12020 | 956 |
| 378 | 20231115 | 124300 | 3525802520 | 12050 | 12060 | 12070 | 12050 | 508 |
| 379 | 20231115 | 124200 | 3519676500 | 12060 | 12040 | 12060 | 12040 | 488 |
| 380 | 20231115 | 124100 | 3513797510 | 12040 | 12050 | 12050 | 12040 | 129 |
| 381 | 20231115 | 124000 | 3512244030 | 12050 | 12050 | 12050 | 12050 | 81 |
| 382 | 20231115 | 123900 | 3511267980 | 12050 | 12050 | 12050 | 12040 | 160 |
| 383 | 20231115 | 123800 | 3509340880 | 12040 | 12070 | 12070 | 12030 | 2509 |
| 384 | 20231115 | 123700 | 3479112150 | 12070 | 12070 | 12080 | 12060 | 518 |
| 385 | 20231115 | 123600 | 3472863770 | 12070 | 12080 | 12080 | 12060 | 99 |
| 386 | 20231115 | 123500 | 3471668650 | 12080 | 12070 | 12080 | 12070 | 753 |
| 387 | 20231115 | 123400 | 3462578270 | 12070 | 12070 | 12070 | 12070 | 112 |
| 388 | 20231115 | 123300 | 3461226430 | 12070 | 12070 | 12070 | 12060 | 120 |
| 389 | 20231115 | 123200 | 3459778930 | 12070 | 12070 | 12080 | 12060 | 97 |
| 390 | 20231115 | 123100 | 3458608130 | 12070 | 12080 | 12080 | 12060 | 740 |
| 391 | 20231115 | 123000 | 3449677110 | 12080 | 12080 | 12080 | 12070 | 308 |
| 392 | 20231115 | 122900 | 3445957780 | 12080 | 12080 | 12080 | 12070 | 87 |
| 393 | 20231115 | 122800 | 3444906880 | 12080 | 12070 | 12080 | 12070 | 302 |
| 394 | 20231115 | 122700 | 3441261610 | 12070 | 12060 | 12070 | 12060 | 373 |
| 395 | 20231115 | 122600 | 3436760610 | 12060 | 12050 | 12060 | 12050 | 145 |
| 396 | 20231115 | 122500 | 3435012990 | 12050 | 12060 | 12060 | 12050 | 84 |
| 397 | 20231115 | 122400 | 3434000770 | 12050 | 12070 | 12080 | 12050 | 1037 |
| 398 | 20231115 | 122300 | 3421494990 | 12070 | 12070 | 12070 | 12060 | 171 |
| 399 | 20231115 | 122200 | 3419431080 | 12070 | 12070 | 12070 | 12070 | 347 |
| 400 | 20231115 | 122100 | 3415242790 | 12060 | 12070 | 12070 | 12060 | 528 |
| 401 | 20231115 | 122000 | 3408870740 | 12070 | 12070 | 12070 | 12060 | 92 |
| 402 | 20231115 | 121900 | 3407760370 | 12070 | 12060 | 12070 | 12060 | 672 |
| 403 | 20231115 | 121800 | 3399653300 | 12070 | 12060 | 12070 | 12060 | 75 |
| 404 | 20231115 | 121700 | 3398748150 | 12070 | 12060 | 12070 | 12050 | 317 |
| 405 | 20231115 | 121600 | 3394922260 | 12060 | 12040 | 12060 | 12040 | 145 |
| 406 | 20231115 | 121500 | 3393175740 | 12050 | 12050 | 12050 | 12050 | 64 |
| 407 | 20231115 | 121400 | 3392404540 | 12050 | 12050 | 12060 | 12050 | 417 |
| 408 | 20231115 | 121300 | 3387379440 | 12050 | 12060 | 12060 | 12040 | 268 |
| 409 | 20231115 | 121200 | 3384149490 | 12060 | 12060 | 12060 | 12060 | 344 |
| 410 | 20231115 | 121100 | 3380000850 | 12060 | 12060 | 12060 | 12050 | 564 |
| 411 | 20231115 | 121000 | 3373204150 | 12060 | 12050 | 12060 | 12040 | 507 |
| 412 | 20231115 | 120900 | 3367096740 | 12050 | 12050 | 12050 | 12050 | 23 |
| 413 | 20231115 | 120800 | 3366819590 | 12050 | 12050 | 12050 | 12040 | 199 |
| 414 | 20231115 | 120700 | 3364421660 | 12050 | 12040 | 12050 | 12040 | 738 |
| 415 | 20231115 | 120600 | 3355531620 | 12040 | 12050 | 12050 | 12030 | 460 |
| 416 | 20231115 | 120500 | 3349990340 | 12050 | 12050 | 12050 | 12050 | 319 |
| 417 | 20231115 | 120400 | 3346146390 | 12050 | 12040 | 12050 | 12030 | 793 |
| 418 | 20231115 | 120300 | 3336594410 | 12030 | 12020 | 12030 | 12020 | 66 |
| 419 | 20231115 | 120200 | 3335800570 | 12020 | 12020 | 12020 | 12020 | 35 |
| 420 | 20231115 | 120100 | 3335379870 | 12020 | 12030 | 12030 | 12010 | 140 |
| 421 | 20231115 | 120000 | 3333697110 | 12030 | 12030 | 12050 | 12020 | 388 |
| 422 | 20231115 | 115900 | 3329026390 | 12040 | 12040 | 12040 | 12030 | 245 |
| 423 | 20231115 | 115800 | 3326077350 | 12040 | 12030 | 12040 | 12020 | 240 |
| 424 | 20231115 | 115700 | 3323189960 | 12030 | 12030 | 12030 | 12030 | 75 |
| 425 | 20231115 | 115600 | 3322287710 | 12030 | 12030 | 12030 | 12010 | 1317 |
| 426 | 20231115 | 115500 | 3306465070 | 12020 | 12020 | 12030 | 12010 | 261 |
| 427 | 20231115 | 115400 | 3303327770 | 12020 | 12040 | 12040 | 12020 | 401 |
| 428 | 20231115 | 115300 | 3298505860 | 12040 | 12040 | 12040 | 12030 | 453 |
| 429 | 20231115 | 115200 | 3293052650 | 12030 | 12030 | 12040 | 12030 | 127 |
| 430 | 20231115 | 115100 | 3291524690 | 12030 | 12030 | 12030 | 12030 | 117 |
| 431 | 20231115 | 115000 | 3290117180 | 12030 | 12030 | 12030 | 12020 | 168 |
| 432 | 20231115 | 114900 | 3288097070 | 12030 | 12040 | 12050 | 12030 | 972 |
| 433 | 20231115 | 114800 | 3276395280 | 12040 | 12050 | 12050 | 12040 | 426 |
| 434 | 20231115 | 114700 | 3271265750 | 12050 | 12050 | 12050 | 12040 | 130 |
| 435 | 20231115 | 114600 | 3269700300 | 12050 | 12050 | 12060 | 12050 | 289 |
| 436 | 20231115 | 114500 | 3266215660 | 12050 | 12050 | 12050 | 12050 | 60 |
| 437 | 20231115 | 114400 | 3265492660 | 12050 | 12060 | 12060 | 12050 | 101 |
| 438 | 20231115 | 114300 | 3264275110 | 12060 | 12060 | 12060 | 12050 | 394 |
| 439 | 20231115 | 114200 | 3259526540 | 12060 | 12060 | 12060 | 12060 | 674 |
| 440 | 20231115 | 114100 | 3251398100 | 12050 | 12050 | 12060 | 12050 | 446 |
| 441 | 20231115 | 114000 | 3246023330 | 12050 | 12040 | 12050 | 12040 | 52 |
| 442 | 20231115 | 113900 | 3245396790 | 12050 | 12050 | 12050 | 12050 | 274 |
| 443 | 20231115 | 113800 | 3242095090 | 12050 | 12040 | 12050 | 12040 | 183 |
| 444 | 20231115 | 113700 | 3239890900 | 12040 | 12040 | 12050 | 12030 | 365 |
| 445 | 20231115 | 113600 | 3235496240 | 12030 | 12040 | 12040 | 12030 | 414 |
| 446 | 20231115 | 113500 | 3230511750 | 12030 | 12030 | 12030 | 12020 | 2320 |
| 447 | 20231115 | 113400 | 3202604210 | 12030 | 12030 | 12030 | 12030 | 67 |
| 448 | 20231115 | 113300 | 3201798200 | 12020 | 12010 | 12030 | 12010 | 599 |
| 449 | 20231115 | 113200 | 3194599280 | 12010 | 12020 | 12020 | 12010 | 308 |
| 450 | 20231115 | 113100 | 3190897910 | 12010 | 12010 | 12020 | 12000 | 314 |
| 451 | 20231115 | 113000 | 3187126360 | 12010 | 12020 | 12020 | 12010 | 1500 |
| 452 | 20231115 | 112900 | 3169110930 | 12020 | 12020 | 12020 | 12020 | 104 |
| 453 | 20231115 | 112800 | 3167860850 | 12020 | 12020 | 12020 | 12020 | 291 |
| 454 | 20231115 | 112700 | 3164363030 | 12020 | 12020 | 12020 | 12010 | 213 |
| 455 | 20231115 | 112600 | 3161803740 | 12020 | 12020 | 12020 | 12020 | 331 |
| 456 | 20231115 | 112500 | 3157825120 | 12020 | 12020 | 12020 | 12020 | 374 |
| 457 | 20231115 | 112400 | 3153329640 | 12020 | 12010 | 12020 | 12000 | 134 |
| 458 | 20231115 | 112300 | 3151720340 | 12010 | 12010 | 12010 | 12000 | 370 |
| 459 | 20231115 | 112200 | 3147278290 | 12000 | 12010 | 12010 | 12000 | 255 |
| 460 | 20231115 | 112100 | 3144216380 | 12010 | 12010 | 12010 | 12000 | 378 |
| 461 | 20231115 | 112000 | 3139676660 | 12010 | 12010 | 12010 | 12010 | 217 |
| 462 | 20231115 | 111900 | 3137070490 | 12000 | 12040 | 12040 | 12000 | 631 |
| 463 | 20231115 | 111800 | 3129486090 | 12030 | 12020 | 12030 | 12020 | 487 |
| 464 | 20231115 | 111700 | 3123627990 | 12020 | 12020 | 12020 | 12010 | 176 |
| 465 | 20231115 | 111600 | 3121513410 | 12020 | 12010 | 12020 | 12010 | 73 |
| 466 | 20231115 | 111500 | 3120636490 | 12010 | 12020 | 12020 | 12010 | 112 |
| 467 | 20231115 | 111400 | 3119290880 | 12010 | 12020 | 12030 | 12010 | 678 |
| 468 | 20231115 | 111300 | 3111145180 | 12020 | 12010 | 12020 | 12010 | 217 |
| 469 | 20231115 | 111200 | 3108537730 | 12020 | 12020 | 12020 | 12010 | 259 |
| 470 | 20231115 | 111100 | 3105425350 | 12020 | 12030 | 12030 | 12000 | 1402 |
| 471 | 20231115 | 111000 | 3088579670 | 12030 | 12020 | 12030 | 12000 | 696 |
| 472 | 20231115 | 110900 | 3080211820 | 12020 | 12040 | 12040 | 12020 | 712 |
| 473 | 20231115 | 110800 | 3071650710 | 12040 | 12040 | 12040 | 12040 | 57 |
| 474 | 20231115 | 110700 | 3070964430 | 12040 | 12030 | 12040 | 12020 | 688 |
| 475 | 20231115 | 110600 | 3062688070 | 12030 | 12030 | 12030 | 12030 | 26 |
| 476 | 20231115 | 110500 | 3062375290 | 12020 | 12040 | 12040 | 12020 | 414 |
| 477 | 20231115 | 110400 | 3057395060 | 12030 | 12040 | 12040 | 12030 | 492 |
| 478 | 20231115 | 110300 | 3051476250 | 12040 | 12030 | 12050 | 12020 | 696 |
| 479 | 20231115 | 110200 | 3043100030 | 12030 | 12030 | 12030 | 12020 | 206 |
| 480 | 20231115 | 110100 | 3040622780 | 12030 | 12060 | 12070 | 12020 | 238 |
| 481 | 20231115 | 110000 | 3037757430 | 12070 | 12080 | 12080 | 12070 | 323 |
| 482 | 20231115 | 105900 | 3033856550 | 12080 | 12050 | 12080 | 12050 | 340 |
| 483 | 20231115 | 105800 | 3029752340 | 12050 | 12030 | 12050 | 12030 | 134 |
| 484 | 20231115 | 105700 | 3028138340 | 12030 | 12010 | 12030 | 12010 | 781 |
| 485 | 20231115 | 105600 | 3018757600 | 12020 | 12030 | 12030 | 12010 | 336 |
| 486 | 20231115 | 105500 | 3014719050 | 12030 | 12010 | 12030 | 12010 | 588 |
| 487 | 20231115 | 105400 | 3007650040 | 12010 | 12010 | 12010 | 12000 | 226 |
| 488 | 20231115 | 105300 | 3004936280 | 12010 | 12010 | 12010 | 12000 | 267 |
| 489 | 20231115 | 105200 | 3001729910 | 12010 | 12010 | 12010 | 12000 | 1619 |
| 490 | 20231115 | 105100 | 2982290790 | 12010 | 12030 | 12030 | 12010 | 902 |
| 491 | 20231115 | 105000 | 2971457000 | 12030 | 12060 | 12060 | 12020 | 445 |
| 492 | 20231115 | 104900 | 2966104060 | 12060 | 12060 | 12060 | 12030 | 1814 |
| 493 | 20231115 | 104800 | 2944240630 | 12050 | 12060 | 12060 | 12050 | 41 |
| 494 | 20231115 | 104700 | 2943746200 | 12070 | 12050 | 12070 | 12040 | 414 |
| 495 | 20231115 | 104600 | 2938755360 | 12050 | 12050 | 12050 | 12040 | 273 |
| 496 | 20231115 | 104500 | 2935468000 | 12050 | 12040 | 12050 | 12040 | 57 |
| 497 | 20231115 | 104400 | 2934781650 | 12040 | 12060 | 12060 | 12020 | 891 |
| 498 | 20231115 | 104300 | 2924045480 | 12060 | 12070 | 12070 | 12050 | 354 |
| 499 | 20231115 | 104200 | 2919776910 | 12060 | 12060 | 12060 | 12060 | 184 |
| 500 | 20231115 | 104100 | 2917557870 | 12060 | 12060 | 12070 | 12060 | 457 |
| 501 | 20231115 | 104000 | 2912044320 | 12060 | 12060 | 12060 | 12050 | 471 |
| 502 | 20231115 | 103900 | 2906364130 | 12050 | 12060 | 12070 | 12050 | 720 |
| 503 | 20231115 | 103800 | 2897678460 | 12070 | 12070 | 12080 | 12060 | 459 |
| 504 | 20231115 | 103700 | 2892138660 | 12080 | 12070 | 12090 | 12070 | 646 |
| 505 | 20231115 | 103600 | 2884336920 | 12090 | 12090 | 12100 | 12090 | 1459 |
| 506 | 20231115 | 103500 | 2866687090 | 12090 | 12090 | 12110 | 12060 | 1346 |
| 507 | 20231115 | 103400 | 2850424430 | 12090 | 12100 | 12100 | 12090 | 786 |
| 508 | 20231115 | 103300 | 2840919190 | 12110 | 12110 | 12110 | 12100 | 522 |
| 509 | 20231115 | 103200 | 2834602720 | 12110 | 12110 | 12120 | 12100 | 588 |
| 510 | 20231115 | 103100 | 2827482100 | 12110 | 12110 | 12120 | 12110 | 480 |
| 511 | 20231115 | 103000 | 2821669280 | 12110 | 12130 | 12130 | 12110 | 767 |
| 512 | 20231115 | 102900 | 2812373490 | 12130 | 12130 | 12130 | 12130 | 71 |
| 513 | 20231115 | 102800 | 2811512260 | 12130 | 12120 | 12130 | 12120 | 424 |
| 514 | 20231115 | 102700 | 2806370510 | 12120 | 12130 | 12130 | 12120 | 888 |
| 515 | 20231115 | 102600 | 2795606460 | 12120 | 12130 | 12140 | 12120 | 1234 |
| 516 | 20231115 | 102500 | 2780638850 | 12120 | 12120 | 12120 | 12110 | 1640 |
| 517 | 20231115 | 102400 | 2760762270 | 12110 | 12090 | 12110 | 12090 | 2126 |
| 518 | 20231115 | 102300 | 2735019680 | 12100 | 12110 | 12120 | 12100 | 1507 |
| 519 | 20231115 | 102200 | 2716781830 | 12120 | 12110 | 12120 | 12110 | 1649 |
| 520 | 20231115 | 102100 | 2696807280 | 12110 | 12100 | 12110 | 12090 | 778 |
| 521 | 20231115 | 102000 | 2687397090 | 12090 | 12110 | 12110 | 12090 | 1569 |
| 522 | 20231115 | 101900 | 2668414920 | 12100 | 12110 | 12110 | 12090 | 1134 |
| 523 | 20231115 | 101800 | 2654698950 | 12090 | 12070 | 12100 | 12060 | 23204 |
| 524 | 20231115 | 101700 | 2374303980 | 12080 | 12080 | 12080 | 12070 | 2349 |
| 525 | 20231115 | 101600 | 2345942880 | 12080 | 12070 | 12080 | 12070 | 1437 |
| 526 | 20231115 | 101500 | 2328590410 | 12070 | 12030 | 12080 | 12020 | 6067 |
| 527 | 20231115 | 101400 | 2255501420 | 12020 | 12010 | 12030 | 12010 | 852 |
| 528 | 20231115 | 101300 | 2245260030 | 12020 | 12030 | 12030 | 12020 | 1822 |
| 529 | 20231115 | 101200 | 2223348340 | 12020 | 12020 | 12030 | 12020 | 156 |
| 530 | 20231115 | 101100 | 2221472160 | 12020 | 11980 | 12020 | 11980 | 10298 |
| 531 | 20231115 | 101000 | 2097868140 | 11980 | 11990 | 11990 | 11980 | 1187 |
| 532 | 20231115 | 100900 | 2083647630 | 11990 | 11990 | 11990 | 11980 | 1505 |
| 533 | 20231115 | 100800 | 2065611730 | 11990 | 11990 | 11990 | 11990 | 1155 |
| 534 | 20231115 | 100700 | 2051763280 | 11990 | 11990 | 11990 | 11990 | 251 |
| 535 | 20231115 | 100600 | 2048753790 | 11990 | 11990 | 11990 | 11990 | 91 |
| 536 | 20231115 | 100500 | 2047662700 | 11990 | 11990 | 11990 | 11980 | 2171 |
| 537 | 20231115 | 100400 | 2021633420 | 11990 | 11990 | 11990 | 11980 | 315 |
| 538 | 20231115 | 100300 | 2017856580 | 11990 | 11990 | 11990 | 11980 | 74 |
| 539 | 20231115 | 100200 | 2016969820 | 11980 | 11990 | 11990 | 11980 | 599 |
| 540 | 20231115 | 100100 | 2009793600 | 11990 | 11990 | 11990 | 11980 | 1175 |
| 541 | 20231115 | 100000 | 1995705520 | 11980 | 11960 | 11980 | 11960 | 4798 |
| 542 | 20231115 | 095900 | 1938261710 | 11960 | 11960 | 11960 | 11960 | 187 |
| 543 | 20231115 | 095800 | 1936025190 | 11970 | 11970 | 11970 | 11960 | 71 |
| 544 | 20231115 | 095700 | 1935175430 | 11960 | 11960 | 11970 | 11960 | 1235 |
| 545 | 20231115 | 095600 | 1920404690 | 11950 | 11960 | 11960 | 11950 | 199 |
| 546 | 20231115 | 095500 | 1918025940 | 11950 | 11950 | 11960 | 11950 | 743 |
| 547 | 20231115 | 095400 | 1909146690 | 11960 | 11960 | 11970 | 11960 | 714 |
| 548 | 20231115 | 095300 | 1900606910 | 11970 | 11960 | 11970 | 11960 | 879 |
| 549 | 20231115 | 095200 | 1890089110 | 11960 | 11960 | 11970 | 11960 | 649 |
| 550 | 20231115 | 095100 | 1882326420 | 11970 | 11970 | 11970 | 11960 | 161 |
| 551 | 20231115 | 095000 | 1880400390 | 11970 | 11950 | 11970 | 11950 | 1223 |
| 552 | 20231115 | 094900 | 1865765490 | 11950 | 11950 | 11950 | 11940 | 230 |
| 553 | 20231115 | 094800 | 1863017200 | 11950 | 11950 | 11950 | 11950 | 75 |
| 554 | 20231115 | 094700 | 1862120950 | 11940 | 11970 | 11970 | 11940 | 217 |
| 555 | 20231115 | 094600 | 1859526920 | 11960 | 11960 | 11970 | 11960 | 608 |
| 556 | 20231115 | 094500 | 1852251980 | 11960 | 11950 | 11960 | 11940 | 364 |
| 557 | 20231115 | 094400 | 1847901730 | 11950 | 11960 | 11970 | 11950 | 607 |
| 558 | 20231115 | 094300 | 1840644030 | 11970 | 11970 | 11970 | 11970 | 889 |
| 559 | 20231115 | 094200 | 1830002700 | 11970 | 11960 | 11970 | 11960 | 741 |
| 560 | 20231115 | 094100 | 1821136030 | 11970 | 11970 | 11970 | 11950 | 1995 |
| 561 | 20231115 | 094000 | 1797278560 | 11970 | 11950 | 12000 | 11950 | 14942 |
| 562 | 20231115 | 093900 | 1618390480 | 11950 | 11930 | 11950 | 11930 | 2183 |
| 563 | 20231115 | 093800 | 1592322500 | 11940 | 11930 | 11940 | 11930 | 1137 |
| 564 | 20231115 | 093700 | 1578746880 | 11920 | 11930 | 11940 | 11920 | 803 |
| 565 | 20231115 | 093600 | 1569166150 | 11930 | 11920 | 11940 | 11920 | 1720 |
| 566 | 20231115 | 093500 | 1548639650 | 11920 | 11920 | 11930 | 11920 | 433 |
| 567 | 20231115 | 093400 | 1543477310 | 11920 | 11920 | 11920 | 11920 | 515 |
| 568 | 20231115 | 093300 | 1537338510 | 11930 | 11930 | 11930 | 11920 | 442 |
| 569 | 20231115 | 093200 | 1532067850 | 11920 | 11910 | 11930 | 11900 | 889 |
| 570 | 20231115 | 093100 | 1521468270 | 11910 | 11880 | 11910 | 11870 | 887 |
| 571 | 20231115 | 093000 | 1510929030 | 11870 | 11880 | 11890 | 11860 | 1678 |
| 572 | 20231115 | 092900 | 1491002980 | 11890 | 11880 | 11890 | 11880 | 366 |
| 573 | 20231115 | 092800 | 1486653830 | 11870 | 11890 | 11890 | 11870 | 2609 |
| 574 | 20231115 | 092700 | 1455667070 | 11890 | 11900 | 11900 | 11890 | 1037 |
| 575 | 20231115 | 092600 | 1443329000 | 11910 | 11920 | 11930 | 11910 | 1444 |
| 576 | 20231115 | 092500 | 1426112950 | 11940 | 11940 | 11940 | 11930 | 1051 |
| 577 | 20231115 | 092400 | 1413564180 | 11940 | 11950 | 11950 | 11940 | 787 |
| 578 | 20231115 | 092300 | 1404164750 | 11940 | 11900 | 11950 | 11900 | 8762 |
| 579 | 20231115 | 092200 | 1299640670 | 11910 | 11920 | 11920 | 11900 | 1837 |
| 580 | 20231115 | 092100 | 1277766410 | 11910 | 11920 | 11920 | 11910 | 1476 |
| 581 | 20231115 | 092000 | 1260183190 | 11920 | 11920 | 11930 | 11920 | 1396 |
| 582 | 20231115 | 091900 | 1243542650 | 11910 | 11940 | 11940 | 11910 | 1458 |
| 583 | 20231115 | 091800 | 1226164660 | 11940 | 11950 | 11950 | 11940 | 3004 |
| 584 | 20231115 | 091700 | 1190290400 | 11960 | 11950 | 11970 | 11920 | 5000 |
| 585 | 20231115 | 091600 | 1130534690 | 11930 | 11920 | 11960 | 11900 | 3136 |
| 586 | 20231115 | 091500 | 1093100670 | 11930 | 11890 | 11940 | 11890 | 7096 |
| 587 | 20231115 | 091400 | 1008582280 | 11890 | 11890 | 11890 | 11880 | 1485 |
| 588 | 20231115 | 091300 | 990935490 | 11900 | 11860 | 11920 | 11860 | 9797 |
| 589 | 20231115 | 091200 | 874480200 | 11870 | 11880 | 11880 | 11870 | 1127 |
| 590 | 20231115 | 091100 | 861102290 | 11880 | 11890 | 11890 | 11880 | 1463 |
| 591 | 20231115 | 091000 | 843715630 | 11890 | 11920 | 11920 | 11870 | 1408 |
| 592 | 20231115 | 090900 | 826969230 | 11910 | 11870 | 11910 | 11860 | 4608 |
| 593 | 20231115 | 090800 | 772241780 | 11880 | 11910 | 11920 | 11870 | 9544 |
| 594 | 20231115 | 090700 | 658672580 | 11910 | 11870 | 11920 | 11830 | 9394 |
| 595 | 20231115 | 090600 | 547009240 | 11880 | 11870 | 11880 | 11830 | 1666 |
| 596 | 20231115 | 090500 | 527254510 | 11870 | 11870 | 11890 | 11870 | 5579 |
| 597 | 20231115 | 090400 | 460996840 | 11880 | 11820 | 11880 | 11820 | 6891 |
| 598 | 20231115 | 090300 | 379318340 | 11830 | 11820 | 11890 | 11810 | 7511 |
| 599 | 20231115 | 090200 | 290268030 | 11810 | 11720 | 11820 | 11710 | 7393 |
| 600 | 20231115 | 090100 | 203197430 | 11730 | 11740 | 11740 | 11710 | 1318 |
| 601 | 20231115 | 090000 | 187745060 | 11730 | 11700 | 11790 | 11700 | 13874 |