32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 5406 |
| 3 | 20250328 | 185900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250328 | 185800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250328 | 185700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250328 | 185600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250328 | 185500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250328 | 185400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250328 | 185300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250328 | 185200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250328 | 185100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250328 | 185000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250328 | 184900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250328 | 184800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250328 | 184700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250328 | 184600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250328 | 184500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250328 | 184400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250328 | 184300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250328 | 184200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250328 | 184100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250328 | 184000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250328 | 183900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250328 | 183800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250328 | 183700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250328 | 183600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250328 | 183500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250328 | 183400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250328 | 183300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250328 | 183200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250328 | 183100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250328 | 183000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 5406 |
| 33 | 20250328 | 182900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250328 | 182800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250328 | 182700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250328 | 182600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250328 | 182500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250328 | 182400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250328 | 182300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250328 | 182200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250328 | 182100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250328 | 182000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250328 | 181900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250328 | 181800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250328 | 181700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250328 | 181600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250328 | 181500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250328 | 181400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250328 | 181300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250328 | 181200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250328 | 181100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250328 | 181000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250328 | 180900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250328 | 180800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250328 | 180700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250328 | 180600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250328 | 180500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250328 | 180400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250328 | 180300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250328 | 180200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250328 | 180100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250328 | 180000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 5406 |
| 63 | 20250328 | 175900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250328 | 175800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250328 | 175700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250328 | 175600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250328 | 175500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250328 | 175400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250328 | 175300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250328 | 175200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250328 | 175100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250328 | 175000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250328 | 174900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250328 | 174800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250328 | 174700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250328 | 174600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250328 | 174500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250328 | 174400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250328 | 174300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250328 | 174200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250328 | 174100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250328 | 174000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250328 | 173900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250328 | 173800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250328 | 173700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250328 | 173600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250328 | 173500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250328 | 173400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250328 | 173300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250328 | 173200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250328 | 173100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250328 | 173000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 5406 |
| 93 | 20250328 | 172900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250328 | 172800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250328 | 172700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250328 | 172600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250328 | 172500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250328 | 172400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250328 | 172300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250328 | 172200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250328 | 172100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250328 | 172000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250328 | 171900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250328 | 171800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250328 | 171700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250328 | 171600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250328 | 171500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250328 | 171400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250328 | 171300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250328 | 171200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250328 | 171100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250328 | 171000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250328 | 170900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250328 | 170800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250328 | 170700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250328 | 170600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250328 | 170500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250328 | 170400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250328 | 170300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250328 | 170200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250328 | 170100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250328 | 170000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 5406 |
| 123 | 20250328 | 165900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250328 | 165800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250328 | 165700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250328 | 165600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250328 | 165500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250328 | 165400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250328 | 165300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250328 | 165200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250328 | 165100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250328 | 165000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250328 | 164900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250328 | 164800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250328 | 164700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250328 | 164600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250328 | 164500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250328 | 164400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250328 | 164300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250328 | 164200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250328 | 164100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250328 | 164000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250328 | 163900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250328 | 163800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250328 | 163700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250328 | 163600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250328 | 163500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250328 | 163400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250328 | 163300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250328 | 163200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250328 | 163100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250328 | 163000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 5406 |
| 153 | 20250328 | 162900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250328 | 162800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250328 | 162700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250328 | 162600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250328 | 162500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250328 | 162400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250328 | 162300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250328 | 162200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250328 | 162100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250328 | 162000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250328 | 161900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250328 | 161800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250328 | 161700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250328 | 161600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250328 | 161500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250328 | 161400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250328 | 161300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250328 | 161200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250328 | 161100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250328 | 161000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250328 | 160900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250328 | 160800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250328 | 160700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250328 | 160600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250328 | 160500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250328 | 160400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20250328 | 160300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20250328 | 160200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20250328 | 160100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20250328 | 160000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 5406 |
| 183 | 20250328 | 155900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20250328 | 155800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20250328 | 155700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20250328 | 155600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20250328 | 155500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20250328 | 155400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20250328 | 155300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20250328 | 155200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20250328 | 155100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20250328 | 155000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20250328 | 154900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250328 | 154800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250328 | 154700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250328 | 154600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250328 | 154500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250328 | 154400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250328 | 154300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250328 | 154200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250328 | 154100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250328 | 154000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250328 | 153900 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20250328 | 153800 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20250328 | 153700 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20250328 | 153600 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20250328 | 153500 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20250328 | 153400 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20250328 | 153300 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20250328 | 153200 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20250328 | 153100 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20250328 | 153000 | 7404943625 | 24300 | 24300 | 24300 | 24300 | 10812 |
| 213 | 20250328 | 152900 | 7273577825 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250328 | 152800 | 7273577825 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250328 | 152700 | 7273577825 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250328 | 152600 | 7273577825 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250328 | 152500 | 7273577825 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250328 | 152400 | 7273577825 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250328 | 152300 | 7273577825 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250328 | 152200 | 7273577825 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250328 | 152100 | 7273577825 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250328 | 152000 | 7273577825 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250328 | 151900 | 7273577825 | 24250 | 24250 | 24300 | 24200 | 1813 |
| 224 | 20250328 | 151800 | 7229598125 | 24200 | 24200 | 24200 | 24150 | 1628 |
| 225 | 20250328 | 151700 | 7190211775 | 24200 | 24150 | 24200 | 24100 | 1109 |
| 226 | 20250328 | 151600 | 7163457025 | 24150 | 24150 | 24150 | 24100 | 1601 |
| 227 | 20250328 | 151500 | 7124799825 | 24150 | 24150 | 24150 | 24100 | 371 |
| 228 | 20250328 | 151400 | 7115851525 | 24100 | 24100 | 24150 | 24100 | 227 |
| 229 | 20250328 | 151300 | 7110377025 | 24100 | 24100 | 24150 | 24100 | 475 |
| 230 | 20250328 | 151200 | 7098922425 | 24100 | 24100 | 24150 | 24100 | 209 |
| 231 | 20250328 | 151100 | 7093880525 | 24150 | 24100 | 24150 | 24100 | 605 |
| 232 | 20250328 | 151000 | 7079287100 | 24100 | 24150 | 24150 | 24050 | 1283 |
| 233 | 20250328 | 150900 | 7048342850 | 24150 | 24100 | 24150 | 24100 | 1448 |
| 234 | 20250328 | 150800 | 7013433800 | 24100 | 24150 | 24150 | 24100 | 434 |
| 235 | 20250328 | 150700 | 7002961650 | 24150 | 24150 | 24150 | 24100 | 431 |
| 236 | 20250328 | 150600 | 6992558950 | 24150 | 24150 | 24150 | 24100 | 380 |
| 237 | 20250328 | 150500 | 6983388150 | 24150 | 24150 | 24200 | 24100 | 2080 |
| 238 | 20250328 | 150400 | 6933197600 | 24150 | 24100 | 24150 | 24050 | 1161 |
| 239 | 20250328 | 150300 | 6905233150 | 24100 | 24100 | 24100 | 24050 | 395 |
| 240 | 20250328 | 150200 | 6895723750 | 24100 | 24100 | 24100 | 24050 | 752 |
| 241 | 20250328 | 150100 | 6877626500 | 24100 | 24150 | 24150 | 24050 | 518 |
| 242 | 20250328 | 150000 | 6865158750 | 24050 | 24150 | 24150 | 24050 | 1848 |
| 243 | 20250328 | 145900 | 6820616500 | 24150 | 24100 | 24150 | 24100 | 846 |
| 244 | 20250328 | 145800 | 6800220400 | 24100 | 24150 | 24150 | 24100 | 393 |
| 245 | 20250328 | 145700 | 6790734150 | 24100 | 24150 | 24150 | 24100 | 286 |
| 246 | 20250328 | 145600 | 6783833450 | 24150 | 24100 | 24150 | 24100 | 685 |
| 247 | 20250328 | 145500 | 6767314050 | 24150 | 24100 | 24150 | 24100 | 353 |
| 248 | 20250328 | 145400 | 6758790750 | 24150 | 24100 | 24150 | 24100 | 424 |
| 249 | 20250328 | 145300 | 6748555300 | 24150 | 24150 | 24150 | 24100 | 479 |
| 250 | 20250328 | 145200 | 6736992500 | 24150 | 24150 | 24200 | 24100 | 375 |
| 251 | 20250328 | 145100 | 6727938650 | 24200 | 24200 | 24200 | 24100 | 322 |
| 252 | 20250328 | 145000 | 6720154650 | 24150 | 24200 | 24200 | 24150 | 681 |
| 253 | 20250328 | 144900 | 6703696400 | 24200 | 24150 | 24200 | 24100 | 305 |
| 254 | 20250328 | 144800 | 6696325150 | 24150 | 24150 | 24150 | 24050 | 978 |
| 255 | 20250328 | 144700 | 6672711050 | 24100 | 24100 | 24150 | 24050 | 457 |
| 256 | 20250328 | 144600 | 6661687250 | 24100 | 24150 | 24150 | 24050 | 636 |
| 257 | 20250328 | 144500 | 6646358400 | 24100 | 24150 | 24150 | 24050 | 345 |
| 258 | 20250328 | 144400 | 6638037000 | 24150 | 24150 | 24150 | 24100 | 283 |
| 259 | 20250328 | 144300 | 6631205500 | 24150 | 24125 | 24150 | 24100 | 227 |
| 260 | 20250328 | 144200 | 6625724625 | 24125 | 24050 | 24150 | 24050 | 501 |
| 261 | 20250328 | 144100 | 6613653000 | 24100 | 24050 | 24100 | 24050 | 524 |
| 262 | 20250328 | 144000 | 6601037100 | 24100 | 24100 | 24100 | 24050 | 192 |
| 263 | 20250328 | 143900 | 6596411200 | 24100 | 24100 | 24100 | 24050 | 320 |
| 264 | 20250328 | 143800 | 6588705900 | 24100 | 24050 | 24100 | 24050 | 881 |
| 265 | 20250328 | 143700 | 6567509500 | 24050 | 24050 | 24050 | 24000 | 151 |
| 266 | 20250328 | 143600 | 6563878050 | 24050 | 24150 | 24150 | 24000 | 2292 |
| 267 | 20250328 | 143500 | 6508716300 | 24100 | 24100 | 24150 | 24050 | 704 |
| 268 | 20250328 | 143400 | 6491754350 | 24100 | 24150 | 24150 | 24050 | 2187 |
| 269 | 20250328 | 143300 | 6439077600 | 24150 | 24150 | 24150 | 24100 | 1742 |
| 270 | 20250328 | 143200 | 6397083500 | 24100 | 24150 | 24150 | 24100 | 227 |
| 271 | 20250328 | 143100 | 6391602650 | 24100 | 24150 | 24150 | 24100 | 1030 |
| 272 | 20250328 | 143000 | 6366744850 | 24150 | 24150 | 24150 | 24100 | 256 |
| 273 | 20250328 | 142900 | 6360563900 | 24100 | 24200 | 24200 | 24100 | 487 |
| 274 | 20250328 | 142800 | 6348804400 | 24200 | 24050 | 24200 | 24050 | 580 |
| 275 | 20250328 | 142700 | 6334819000 | 24100 | 24100 | 24100 | 24050 | 766 |
| 276 | 20250328 | 142600 | 6316365700 | 24100 | 24150 | 24200 | 24100 | 188 |
| 277 | 20250328 | 142500 | 6311821050 | 24150 | 24150 | 24200 | 24050 | 441 |
| 278 | 20250328 | 142400 | 6301176900 | 24050 | 24150 | 24200 | 24050 | 371 |
| 279 | 20250328 | 142300 | 6292224000 | 24200 | 24150 | 24200 | 24100 | 271 |
| 280 | 20250328 | 142200 | 6285674050 | 24150 | 24150 | 24200 | 24100 | 455 |
| 281 | 20250328 | 142100 | 6274689300 | 24150 | 24150 | 24150 | 24100 | 259 |
| 282 | 20250328 | 142000 | 6268436300 | 24150 | 24150 | 24150 | 24150 | 189 |
| 283 | 20250328 | 141900 | 6263871950 | 24150 | 24150 | 24200 | 24100 | 298 |
| 284 | 20250328 | 141800 | 6256675100 | 24150 | 24200 | 24250 | 24150 | 297 |
| 285 | 20250328 | 141700 | 6249489950 | 24200 | 24250 | 24250 | 24200 | 448 |
| 286 | 20250328 | 141600 | 6238631900 | 24300 | 24300 | 24300 | 24250 | 908 |
| 287 | 20250328 | 141500 | 6216600750 | 24300 | 24250 | 24300 | 24250 | 936 |
| 288 | 20250328 | 141400 | 6193891150 | 24250 | 24100 | 24250 | 24100 | 3634 |
| 289 | 20250328 | 141300 | 6106028175 | 24100 | 24000 | 24100 | 23975 | 1784 |
| 290 | 20250328 | 141200 | 6063139175 | 24000 | 24000 | 24000 | 23975 | 177 |
| 291 | 20250328 | 141100 | 6058891600 | 24000 | 24000 | 24050 | 23950 | 733 |
| 292 | 20250328 | 141000 | 6041308950 | 24000 | 24025 | 24050 | 24000 | 554 |
| 293 | 20250328 | 140900 | 6028003200 | 24000 | 24000 | 24000 | 23975 | 974 |
| 294 | 20250328 | 140800 | 6004628050 | 24000 | 23950 | 24000 | 23950 | 535 |
| 295 | 20250328 | 140700 | 5991802650 | 23900 | 24000 | 24000 | 23900 | 373 |
| 296 | 20250328 | 140600 | 5982872300 | 23950 | 23950 | 24000 | 23950 | 505 |
| 297 | 20250328 | 140500 | 5970773250 | 23900 | 23950 | 24000 | 23900 | 742 |
| 298 | 20250328 | 140400 | 5953008500 | 23900 | 23950 | 23950 | 23900 | 458 |
| 299 | 20250328 | 140300 | 5942051350 | 23900 | 23950 | 24000 | 23900 | 663 |
| 300 | 20250328 | 140200 | 5926174200 | 23950 | 24000 | 24000 | 23950 | 581 |
| 301 | 20250328 | 140100 | 5912250500 | 23950 | 23950 | 24000 | 23950 | 325 |
| 302 | 20250328 | 140000 | 5904459900 | 23950 | 23900 | 24000 | 23900 | 1503 |
| 303 | 20250328 | 135900 | 5868491950 | 23850 | 23850 | 23900 | 23850 | 336 |
| 304 | 20250328 | 135800 | 5860467850 | 23900 | 23850 | 23900 | 23850 | 321 |
| 305 | 20250328 | 135700 | 5852801650 | 23900 | 23850 | 23900 | 23850 | 669 |
| 306 | 20250328 | 135600 | 5836831425 | 23900 | 23900 | 23900 | 23850 | 316 |
| 307 | 20250328 | 135500 | 5829281875 | 23900 | 23900 | 23900 | 23850 | 102 |
| 308 | 20250328 | 135400 | 5826845075 | 23900 | 23900 | 23900 | 23850 | 499 |
| 309 | 20250328 | 135300 | 5814930475 | 23900 | 23950 | 23950 | 23850 | 431 |
| 310 | 20250328 | 135200 | 5804623425 | 23950 | 23900 | 23950 | 23850 | 236 |
| 311 | 20250328 | 135100 | 5798982175 | 23900 | 23850 | 23950 | 23850 | 529 |
| 312 | 20250328 | 135000 | 5786340225 | 23850 | 23900 | 23950 | 23800 | 1466 |
| 313 | 20250328 | 134900 | 5751317175 | 23950 | 23900 | 23950 | 23850 | 1313 |
| 314 | 20250328 | 134800 | 5719940775 | 23850 | 23850 | 23900 | 23800 | 224 |
| 315 | 20250328 | 134700 | 5714598025 | 23900 | 23900 | 23900 | 23850 | 177 |
| 316 | 20250328 | 134600 | 5710371075 | 23850 | 23850 | 23900 | 23800 | 1159 |
| 317 | 20250328 | 134500 | 5682726575 | 23850 | 23850 | 23900 | 23850 | 377 |
| 318 | 20250328 | 134400 | 5673734575 | 23900 | 23900 | 23900 | 23900 | 154 |
| 319 | 20250328 | 134300 | 5670053975 | 23900 | 23900 | 23900 | 23850 | 307 |
| 320 | 20250328 | 134200 | 5662727125 | 23850 | 23900 | 23900 | 23850 | 75 |
| 321 | 20250328 | 134100 | 5660935075 | 23850 | 23900 | 23900 | 23800 | 638 |
| 322 | 20250328 | 134000 | 5645719175 | 23900 | 23800 | 23900 | 23750 | 1402 |
| 323 | 20250328 | 133900 | 5612342475 | 23800 | 23850 | 23850 | 23800 | 802 |
| 324 | 20250328 | 133800 | 5593248525 | 23850 | 23900 | 23900 | 23800 | 214 |
| 325 | 20250328 | 133700 | 5588145225 | 23900 | 23900 | 23900 | 23850 | 625 |
| 326 | 20250328 | 133600 | 5573232575 | 23850 | 23850 | 23900 | 23850 | 288 |
| 327 | 20250328 | 133500 | 5566358525 | 23850 | 23800 | 23850 | 23800 | 346 |
| 328 | 20250328 | 133400 | 5558109325 | 23800 | 23850 | 23850 | 23800 | 332 |
| 329 | 20250328 | 133300 | 5550198725 | 23850 | 23850 | 23850 | 23800 | 559 |
| 330 | 20250328 | 133200 | 5536874300 | 23850 | 23800 | 23850 | 23800 | 463 |
| 331 | 20250328 | 133100 | 5525853150 | 23850 | 23850 | 23850 | 23800 | 263 |
| 332 | 20250328 | 133000 | 5519583850 | 23850 | 23800 | 23850 | 23750 | 989 |
| 333 | 20250328 | 132900 | 5496063550 | 23850 | 23850 | 23900 | 23800 | 888 |
| 334 | 20250328 | 132800 | 5474904300 | 23850 | 23850 | 23850 | 23800 | 131 |
| 335 | 20250328 | 132700 | 5471782900 | 23850 | 23750 | 23850 | 23750 | 1327 |
| 336 | 20250328 | 132600 | 5440213400 | 23750 | 23800 | 23800 | 23750 | 640 |
| 337 | 20250328 | 132500 | 5425007050 | 23800 | 23750 | 23800 | 23750 | 365 |
| 338 | 20250328 | 132400 | 5416337300 | 23750 | 23850 | 23850 | 23650 | 4086 |
| 339 | 20250328 | 132300 | 5319418150 | 23850 | 23900 | 23900 | 23750 | 3642 |
| 340 | 20250328 | 132200 | 5232630300 | 23900 | 23900 | 23950 | 23900 | 300 |
| 341 | 20250328 | 132100 | 5225453600 | 23950 | 23950 | 23950 | 23900 | 130 |
| 342 | 20250328 | 132000 | 5222341950 | 23900 | 23950 | 24000 | 23900 | 473 |
| 343 | 20250328 | 131900 | 5211010400 | 23950 | 24000 | 24000 | 23950 | 129 |
| 344 | 20250328 | 131800 | 5207915700 | 23950 | 23950 | 24000 | 23950 | 394 |
| 345 | 20250328 | 131700 | 5198474450 | 23950 | 23950 | 23950 | 23900 | 542 |
| 346 | 20250328 | 131600 | 5185498550 | 23900 | 23950 | 23950 | 23900 | 545 |
| 347 | 20250328 | 131500 | 5172450650 | 23950 | 23950 | 24000 | 23950 | 170 |
| 348 | 20250328 | 131400 | 5168376550 | 24000 | 23950 | 24000 | 23900 | 242 |
| 349 | 20250328 | 131300 | 5162580850 | 23950 | 23950 | 23950 | 23900 | 209 |
| 350 | 20250328 | 131200 | 5157579350 | 23950 | 23950 | 24000 | 23850 | 279 |
| 351 | 20250328 | 131100 | 5150906950 | 23950 | 23950 | 23950 | 23900 | 305 |
| 352 | 20250328 | 131000 | 5143609300 | 23950 | 23900 | 23950 | 23850 | 391 |
| 353 | 20250328 | 130900 | 5134258750 | 23900 | 23900 | 23950 | 23900 | 704 |
| 354 | 20250328 | 130800 | 5117427950 | 23950 | 23950 | 23950 | 23900 | 335 |
| 355 | 20250328 | 130700 | 5109413950 | 23950 | 23900 | 23950 | 23900 | 362 |
| 356 | 20250328 | 130600 | 5100756550 | 23900 | 23950 | 23950 | 23850 | 1392 |
| 357 | 20250328 | 130500 | 5067499100 | 23950 | 24050 | 24050 | 23900 | 817 |
| 358 | 20250328 | 130400 | 5047912600 | 24050 | 24050 | 24100 | 24000 | 862 |
| 359 | 20250328 | 130300 | 5027193350 | 24050 | 24100 | 24100 | 24050 | 211 |
| 360 | 20250328 | 130200 | 5022114350 | 24100 | 24100 | 24100 | 24050 | 201 |
| 361 | 20250328 | 130100 | 5017276350 | 24100 | 24100 | 24100 | 24050 | 259 |
| 362 | 20250328 | 130000 | 5011040150 | 24050 | 24100 | 24150 | 24050 | 1022 |
| 363 | 20250328 | 125900 | 4986412500 | 24100 | 24050 | 24100 | 24050 | 277 |
| 364 | 20250328 | 125800 | 4979743350 | 24050 | 24050 | 24100 | 24050 | 676 |
| 365 | 20250328 | 125700 | 4963480400 | 24000 | 23950 | 24000 | 23950 | 656 |
| 366 | 20250328 | 125600 | 4947749300 | 24000 | 24000 | 24000 | 23950 | 231 |
| 367 | 20250328 | 125500 | 4942207650 | 23950 | 23950 | 24000 | 23950 | 145 |
| 368 | 20250328 | 125400 | 4938732800 | 23950 | 23950 | 24000 | 23950 | 304 |
| 369 | 20250328 | 125300 | 4931441500 | 23950 | 23900 | 24000 | 23900 | 1101 |
| 370 | 20250328 | 125200 | 4905076925 | 23925 | 24000 | 24000 | 23900 | 653 |
| 371 | 20250328 | 125100 | 4889451525 | 24000 | 24000 | 24050 | 24000 | 1961 |
| 372 | 20250328 | 125000 | 4842377825 | 24050 | 24050 | 24050 | 24000 | 192 |
| 373 | 20250328 | 124900 | 4837764475 | 24000 | 24000 | 24050 | 24000 | 305 |
| 374 | 20250328 | 124800 | 4830437025 | 24050 | 24050 | 24050 | 24000 | 209 |
| 375 | 20250328 | 124700 | 4825414725 | 24050 | 24000 | 24050 | 24000 | 373 |
| 376 | 20250328 | 124600 | 4816449375 | 24000 | 24050 | 24050 | 24000 | 145 |
| 377 | 20250328 | 124500 | 4812963475 | 24050 | 24050 | 24050 | 24000 | 178 |
| 378 | 20250328 | 124400 | 4808686625 | 24050 | 24050 | 24050 | 24000 | 540 |
| 379 | 20250328 | 124300 | 4795703125 | 24050 | 24050 | 24050 | 24000 | 218 |
| 380 | 20250328 | 124200 | 4790463275 | 24050 | 24050 | 24050 | 24050 | 122 |
| 381 | 20250328 | 124100 | 4787529175 | 24050 | 24000 | 24050 | 24000 | 177 |
| 382 | 20250328 | 124000 | 4783276075 | 24050 | 23950 | 24050 | 23950 | 543 |
| 383 | 20250328 | 123900 | 4770246975 | 24000 | 24000 | 24000 | 23950 | 486 |
| 384 | 20250328 | 123800 | 4758584975 | 23950 | 24000 | 24000 | 23950 | 217 |
| 385 | 20250328 | 123700 | 4753385625 | 24000 | 24000 | 24050 | 23950 | 464 |
| 386 | 20250328 | 123600 | 4742252975 | 24000 | 24050 | 24050 | 24000 | 880 |
| 387 | 20250328 | 123500 | 4721121025 | 24050 | 24050 | 24050 | 24000 | 159 |
| 388 | 20250328 | 123400 | 4717304275 | 24050 | 24050 | 24050 | 24000 | 238 |
| 389 | 20250328 | 123300 | 4711581825 | 24050 | 24000 | 24050 | 23950 | 440 |
| 390 | 20250328 | 123200 | 4701017125 | 24050 | 24000 | 24100 | 23950 | 1282 |
| 391 | 20250328 | 123100 | 4670219575 | 24050 | 24050 | 24050 | 24000 | 228 |
| 392 | 20250328 | 123000 | 4664741125 | 24050 | 24100 | 24100 | 24000 | 565 |
| 393 | 20250328 | 122900 | 4651149875 | 24100 | 24100 | 24100 | 24050 | 204 |
| 394 | 20250328 | 122800 | 4646235225 | 24100 | 24100 | 24150 | 24050 | 195 |
| 395 | 20250328 | 122700 | 4641536175 | 24150 | 24100 | 24150 | 24050 | 460 |
| 396 | 20250328 | 122600 | 4630455275 | 24050 | 24100 | 24100 | 24050 | 232 |
| 397 | 20250328 | 122500 | 4624870425 | 24100 | 23950 | 24100 | 23950 | 464 |
| 398 | 20250328 | 122400 | 4613703575 | 23950 | 24150 | 24150 | 23950 | 3051 |
| 399 | 20250328 | 122300 | 4540414425 | 24150 | 24150 | 24150 | 24100 | 766 |
| 400 | 20250328 | 122200 | 4521946975 | 24150 | 24150 | 24150 | 24100 | 368 |
| 401 | 20250328 | 122100 | 4513068175 | 24150 | 24100 | 24150 | 24100 | 219 |
| 402 | 20250328 | 122000 | 4507780625 | 24150 | 24150 | 24150 | 24100 | 168 |
| 403 | 20250328 | 121900 | 4503723475 | 24150 | 24150 | 24150 | 24100 | 161 |
| 404 | 20250328 | 121800 | 4499837275 | 24150 | 24100 | 24150 | 24100 | 197 |
| 405 | 20250328 | 121700 | 4495087525 | 24150 | 24150 | 24200 | 24100 | 2243 |
| 406 | 20250328 | 121600 | 4440988475 | 24200 | 24150 | 24200 | 24150 | 869 |
| 407 | 20250328 | 121500 | 4419996725 | 24150 | 24250 | 24250 | 24150 | 766 |
| 408 | 20250328 | 121400 | 4401479875 | 24250 | 24200 | 24250 | 24200 | 301 |
| 409 | 20250328 | 121300 | 4394188625 | 24250 | 24250 | 24250 | 24150 | 1186 |
| 410 | 20250328 | 121200 | 4365483675 | 24250 | 24250 | 24250 | 24200 | 242 |
| 411 | 20250328 | 121100 | 4359620025 | 24250 | 24300 | 24300 | 24200 | 503 |
| 412 | 20250328 | 121000 | 4347423425 | 24250 | 24250 | 24400 | 24200 | 786 |
| 413 | 20250328 | 120900 | 4328357725 | 24300 | 24400 | 24400 | 24250 | 1444 |
| 414 | 20250328 | 120800 | 4293205775 | 24350 | 24400 | 24400 | 24350 | 322 |
| 415 | 20250328 | 120700 | 4285360075 | 24400 | 24400 | 24400 | 24350 | 235 |
| 416 | 20250328 | 120600 | 4279632175 | 24400 | 24400 | 24400 | 24350 | 223 |
| 417 | 20250328 | 120500 | 4274195975 | 24400 | 24350 | 24400 | 24350 | 280 |
| 418 | 20250328 | 120400 | 4267371900 | 24400 | 24400 | 24400 | 24350 | 343 |
| 419 | 20250328 | 120300 | 4259008900 | 24400 | 24400 | 24400 | 24350 | 296 |
| 420 | 20250328 | 120200 | 4251791900 | 24400 | 24400 | 24400 | 24350 | 86 |
| 421 | 20250328 | 120100 | 4249694400 | 24350 | 24300 | 24350 | 24250 | 612 |
| 422 | 20250328 | 120000 | 4234806250 | 24350 | 24300 | 24350 | 24250 | 167 |
| 423 | 20250328 | 115900 | 4230743200 | 24250 | 24350 | 24350 | 24250 | 394 |
| 424 | 20250328 | 115800 | 4221163550 | 24300 | 24350 | 24350 | 24300 | 125 |
| 425 | 20250328 | 115700 | 4218124100 | 24350 | 24400 | 24400 | 24300 | 292 |
| 426 | 20250328 | 115600 | 4211013950 | 24350 | 24350 | 24400 | 24350 | 457 |
| 427 | 20250328 | 115500 | 4199882950 | 24400 | 24350 | 24400 | 24300 | 459 |
| 428 | 20250328 | 115400 | 4188710150 | 24400 | 24350 | 24400 | 24350 | 772 |
| 429 | 20250328 | 115300 | 4169897850 | 24400 | 24300 | 24400 | 24300 | 221 |
| 430 | 20250328 | 115200 | 4164517350 | 24350 | 24350 | 24350 | 24300 | 239 |
| 431 | 20250328 | 115100 | 4158699800 | 24350 | 24300 | 24350 | 24300 | 97 |
| 432 | 20250328 | 115000 | 4156341150 | 24350 | 24400 | 24400 | 24300 | 469 |
| 433 | 20250328 | 114900 | 4144926600 | 24400 | 24350 | 24400 | 24350 | 226 |
| 434 | 20250328 | 114800 | 4139416450 | 24400 | 24350 | 24400 | 24350 | 891 |
| 435 | 20250328 | 114700 | 4117718800 | 24400 | 24400 | 24400 | 24350 | 335 |
| 436 | 20250328 | 114600 | 4109550825 | 24350 | 24350 | 24400 | 24325 | 397 |
| 437 | 20250328 | 114500 | 4099882000 | 24350 | 24350 | 24400 | 24300 | 798 |
| 438 | 20250328 | 114400 | 4080449550 | 24400 | 24400 | 24400 | 24350 | 699 |
| 439 | 20250328 | 114300 | 4063421350 | 24400 | 24400 | 24400 | 24350 | 211 |
| 440 | 20250328 | 114200 | 4058275700 | 24400 | 24350 | 24400 | 24350 | 465 |
| 441 | 20250328 | 114100 | 4046947350 | 24400 | 24300 | 24400 | 24300 | 202 |
| 442 | 20250328 | 114000 | 4042034100 | 24350 | 24350 | 24350 | 24300 | 152 |
| 443 | 20250328 | 113900 | 4038335050 | 24350 | 24350 | 24400 | 24300 | 401 |
| 444 | 20250328 | 113800 | 4028572100 | 24350 | 24350 | 24400 | 24350 | 118 |
| 445 | 20250328 | 113700 | 4025698350 | 24350 | 24300 | 24350 | 24300 | 1173 |
| 446 | 20250328 | 113600 | 3997188800 | 24300 | 24350 | 24400 | 24300 | 148 |
| 447 | 20250328 | 113500 | 3993582800 | 24350 | 24400 | 24400 | 24350 | 2864 |
| 448 | 20250328 | 113400 | 3923844150 | 24400 | 24400 | 24400 | 24350 | 336 |
| 449 | 20250328 | 113300 | 3915648850 | 24350 | 24400 | 24400 | 24350 | 165 |
| 450 | 20250328 | 113200 | 3911623800 | 24350 | 24400 | 24400 | 24350 | 230 |
| 451 | 20250328 | 113100 | 3906013600 | 24400 | 24350 | 24400 | 24350 | 245 |
| 452 | 20250328 | 113000 | 3900043950 | 24400 | 24350 | 24400 | 24350 | 169 |
| 453 | 20250328 | 112900 | 3895921600 | 24400 | 24400 | 24400 | 24350 | 747 |
| 454 | 20250328 | 112800 | 3877695200 | 24350 | 24400 | 24400 | 24350 | 213 |
| 455 | 20250328 | 112700 | 3872501825 | 24400 | 24350 | 24400 | 24350 | 301 |
| 456 | 20250328 | 112600 | 3865161175 | 24400 | 24400 | 24400 | 24350 | 303 |
| 457 | 20250328 | 112500 | 3857772075 | 24400 | 24350 | 24400 | 24350 | 342 |
| 458 | 20250328 | 112400 | 3849428125 | 24350 | 24350 | 24400 | 24350 | 273 |
| 459 | 20250328 | 112300 | 3842774475 | 24350 | 24350 | 24400 | 24350 | 390 |
| 460 | 20250328 | 112200 | 3833268475 | 24350 | 24400 | 24400 | 24350 | 505 |
| 461 | 20250328 | 112100 | 3820962625 | 24400 | 24400 | 24400 | 24350 | 214 |
| 462 | 20250328 | 112000 | 3815742525 | 24400 | 24350 | 24400 | 24350 | 1093 |
| 463 | 20250328 | 111900 | 3789119975 | 24400 | 24350 | 24400 | 24350 | 217 |
| 464 | 20250328 | 111800 | 3783828075 | 24400 | 24450 | 24450 | 24350 | 290 |
| 465 | 20250328 | 111700 | 3776754925 | 24400 | 24400 | 24450 | 24350 | 717 |
| 466 | 20250328 | 111600 | 3759269325 | 24400 | 24400 | 24450 | 24350 | 261 |
| 467 | 20250328 | 111500 | 3752903775 | 24350 | 24300 | 24450 | 24300 | 1460 |
| 468 | 20250328 | 111400 | 3717289525 | 24350 | 24350 | 24350 | 24250 | 693 |
| 469 | 20250328 | 111300 | 3700442125 | 24300 | 24350 | 24400 | 24300 | 702 |
| 470 | 20250328 | 111200 | 3683349875 | 24350 | 24300 | 24350 | 24300 | 247 |
| 471 | 20250328 | 111100 | 3677346325 | 24300 | 24300 | 24300 | 24250 | 153 |
| 472 | 20250328 | 111000 | 3673629875 | 24300 | 24250 | 24300 | 24250 | 191 |
| 473 | 20250328 | 110900 | 3668991675 | 24250 | 24200 | 24250 | 24150 | 1334 |
| 474 | 20250328 | 110800 | 3636672525 | 24200 | 24300 | 24300 | 24200 | 979 |
| 475 | 20250328 | 110700 | 3612953975 | 24250 | 24300 | 24350 | 24250 | 347 |
| 476 | 20250328 | 110600 | 3604522975 | 24300 | 24250 | 24350 | 24250 | 204 |
| 477 | 20250328 | 110500 | 3599563825 | 24250 | 24300 | 24350 | 24200 | 635 |
| 478 | 20250328 | 110400 | 3584142125 | 24300 | 24250 | 24300 | 24150 | 1004 |
| 479 | 20250328 | 110300 | 3559853875 | 24300 | 24250 | 24300 | 24200 | 416 |
| 480 | 20250328 | 110200 | 3549762575 | 24250 | 24300 | 24300 | 24200 | 647 |
| 481 | 20250328 | 110100 | 3534068525 | 24300 | 24300 | 24350 | 24250 | 170 |
| 482 | 20250328 | 110000 | 3529938325 | 24300 | 24250 | 24300 | 24200 | 294 |
| 483 | 20250328 | 105900 | 3522815425 | 24250 | 24300 | 24300 | 24250 | 201 |
| 484 | 20250328 | 105800 | 3517935375 | 24300 | 24300 | 24300 | 24250 | 127 |
| 485 | 20250328 | 105700 | 3514849675 | 24300 | 24250 | 24350 | 24250 | 172 |
| 486 | 20250328 | 105600 | 3510672475 | 24250 | 24300 | 24350 | 24250 | 498 |
| 487 | 20250328 | 105500 | 3498588175 | 24300 | 24300 | 24350 | 24200 | 334 |
| 488 | 20250328 | 105400 | 3490477425 | 24300 | 24450 | 24500 | 24250 | 1865 |
| 489 | 20250328 | 105300 | 3444981975 | 24450 | 24400 | 24450 | 24250 | 2888 |
| 490 | 20250328 | 105200 | 3374513925 | 24400 | 24300 | 24400 | 24250 | 1932 |
| 491 | 20250328 | 105100 | 3327452025 | 24300 | 24300 | 24350 | 24250 | 1336 |
| 492 | 20250328 | 105000 | 3294962075 | 24300 | 24250 | 24350 | 24200 | 3400 |
| 493 | 20250328 | 104900 | 3212330675 | 24300 | 24250 | 24300 | 24200 | 2494 |
| 494 | 20250328 | 104800 | 3151810525 | 24250 | 24150 | 24250 | 24100 | 1068 |
| 495 | 20250328 | 104700 | 3125944175 | 24150 | 24100 | 24150 | 24100 | 172 |
| 496 | 20250328 | 104600 | 3121797325 | 24150 | 24150 | 24150 | 24100 | 141 |
| 497 | 20250328 | 104500 | 3118393075 | 24150 | 24150 | 24200 | 24050 | 445 |
| 498 | 20250328 | 104400 | 3107660025 | 24100 | 24100 | 24200 | 24100 | 1072 |
| 499 | 20250328 | 104300 | 3081766525 | 24100 | 24050 | 24100 | 24050 | 113 |
| 500 | 20250328 | 104200 | 3079045725 | 24100 | 24150 | 24150 | 24050 | 1538 |
| 501 | 20250328 | 104100 | 3042018075 | 24100 | 24200 | 24200 | 24100 | 1077 |
| 502 | 20250328 | 104000 | 3016018225 | 24200 | 24200 | 24200 | 24175 | 264 |
| 503 | 20250328 | 103900 | 3009629675 | 24200 | 24250 | 24250 | 24150 | 408 |
| 504 | 20250328 | 103800 | 2999756925 | 24250 | 24200 | 24250 | 24200 | 263 |
| 505 | 20250328 | 103700 | 2993389325 | 24250 | 24200 | 24250 | 24150 | 1054 |
| 506 | 20250328 | 103600 | 2967892375 | 24200 | 24200 | 24200 | 24150 | 469 |
| 507 | 20250328 | 103500 | 2956556625 | 24200 | 24200 | 24200 | 24150 | 43 |
| 508 | 20250328 | 103400 | 2955516525 | 24250 | 24250 | 24250 | 24150 | 711 |
| 509 | 20250328 | 103300 | 2938306775 | 24250 | 24250 | 24250 | 24200 | 340 |
| 510 | 20250328 | 103200 | 2930063525 | 24250 | 24250 | 24250 | 24200 | 152 |
| 511 | 20250328 | 103100 | 2926377925 | 24250 | 24175 | 24250 | 24150 | 311 |
| 512 | 20250328 | 103000 | 2918855275 | 24150 | 24200 | 24200 | 24150 | 200 |
| 513 | 20250328 | 102900 | 2914022725 | 24200 | 24200 | 24200 | 24150 | 50 |
| 514 | 20250328 | 102800 | 2912813625 | 24150 | 24150 | 24200 | 24150 | 68 |
| 515 | 20250328 | 102700 | 2911170725 | 24150 | 24250 | 24250 | 24100 | 448 |
| 516 | 20250328 | 102600 | 2900359225 | 24250 | 24200 | 24250 | 24200 | 74 |
| 517 | 20250328 | 102500 | 2898567225 | 24250 | 24250 | 24300 | 24200 | 975 |
| 518 | 20250328 | 102400 | 2874925525 | 24250 | 24250 | 24250 | 24200 | 109 |
| 519 | 20250328 | 102300 | 2872286825 | 24250 | 24150 | 24250 | 24150 | 119 |
| 520 | 20250328 | 102200 | 2869405825 | 24150 | 24250 | 24300 | 24150 | 2224 |
| 521 | 20250328 | 102100 | 2815578625 | 24250 | 24300 | 24300 | 24200 | 1358 |
| 522 | 20250328 | 102000 | 2782658375 | 24300 | 24300 | 24350 | 24250 | 621 |
| 523 | 20250328 | 101900 | 2767569325 | 24300 | 24300 | 24350 | 24250 | 2652 |
| 524 | 20250328 | 101800 | 2703129325 | 24300 | 24100 | 24300 | 24100 | 2803 |
| 525 | 20250328 | 101700 | 2635306825 | 24150 | 24100 | 24150 | 24100 | 244 |
| 526 | 20250328 | 101600 | 2629415875 | 24150 | 24100 | 24150 | 24100 | 282 |
| 527 | 20250328 | 101500 | 2622606175 | 24150 | 24100 | 24150 | 24100 | 476 |
| 528 | 20250328 | 101400 | 2611126025 | 24100 | 24050 | 24100 | 24000 | 105 |
| 529 | 20250328 | 101300 | 2608600125 | 24050 | 24100 | 24100 | 24000 | 304 |
| 530 | 20250328 | 101200 | 2601290625 | 24100 | 24050 | 24125 | 24050 | 1348 |
| 531 | 20250328 | 101100 | 2568835625 | 24050 | 24000 | 24050 | 24000 | 468 |
| 532 | 20250328 | 101000 | 2557603125 | 23950 | 23950 | 24000 | 23950 | 339 |
| 533 | 20250328 | 100900 | 2549482825 | 23950 | 23900 | 23950 | 23850 | 236 |
| 534 | 20250328 | 100800 | 2543836475 | 23900 | 23900 | 23900 | 23850 | 220 |
| 535 | 20250328 | 100700 | 2538584625 | 23900 | 23900 | 23950 | 23900 | 612 |
| 536 | 20250328 | 100600 | 2523955325 | 23950 | 23900 | 23950 | 23850 | 583 |
| 537 | 20250328 | 100500 | 2510019525 | 23900 | 23900 | 23950 | 23850 | 1059 |
| 538 | 20250328 | 100400 | 2484709825 | 23900 | 23750 | 23900 | 23750 | 801 |
| 539 | 20250328 | 100300 | 2465639075 | 23750 | 23750 | 23750 | 23700 | 198 |
| 540 | 20250328 | 100200 | 2460945625 | 23750 | 23800 | 23800 | 23700 | 625 |
| 541 | 20250328 | 100100 | 2446102925 | 23750 | 23700 | 23750 | 23700 | 439 |
| 542 | 20250328 | 100000 | 2435678425 | 23750 | 23750 | 23750 | 23650 | 918 |
| 543 | 20250328 | 095900 | 2413921975 | 23750 | 23700 | 23750 | 23650 | 1604 |
| 544 | 20250328 | 095800 | 2375909425 | 23700 | 23700 | 23700 | 23650 | 1391 |
| 545 | 20250328 | 095700 | 2342972225 | 23750 | 23800 | 23800 | 23700 | 338 |
| 546 | 20250328 | 095600 | 2334943075 | 23800 | 23850 | 23850 | 23800 | 656 |
| 547 | 20250328 | 095500 | 2319327725 | 23800 | 23800 | 23800 | 23750 | 902 |
| 548 | 20250328 | 095400 | 2297890025 | 23750 | 23750 | 23800 | 23750 | 261 |
| 549 | 20250328 | 095300 | 2291689775 | 23750 | 23750 | 23800 | 23700 | 157 |
| 550 | 20250328 | 095200 | 2287958025 | 23700 | 23750 | 23750 | 23700 | 1217 |
| 551 | 20250328 | 095100 | 2259071575 | 23700 | 23700 | 23750 | 23650 | 314 |
| 552 | 20250328 | 095000 | 2251631025 | 23650 | 23650 | 23700 | 23650 | 1376 |
| 553 | 20250328 | 094900 | 2219036950 | 23650 | 23700 | 23700 | 23550 | 1802 |
| 554 | 20250328 | 094800 | 2176486475 | 23700 | 23700 | 23700 | 23650 | 470 |
| 555 | 20250328 | 094700 | 2165364125 | 23700 | 23700 | 23700 | 23650 | 549 |
| 556 | 20250328 | 094600 | 2152368275 | 23700 | 23700 | 23750 | 23650 | 125 |
| 557 | 20250328 | 094500 | 2149406975 | 23700 | 23700 | 23750 | 23650 | 334 |
| 558 | 20250328 | 094400 | 2141496525 | 23700 | 23750 | 23750 | 23650 | 617 |
| 559 | 20250328 | 094300 | 2126873125 | 23750 | 23750 | 23750 | 23700 | 1169 |
| 560 | 20250328 | 094200 | 2099138175 | 23750 | 23700 | 23800 | 23700 | 505 |
| 561 | 20250328 | 094100 | 2087150625 | 23700 | 23900 | 23900 | 23650 | 5929 |
| 562 | 20250328 | 094000 | 1946403725 | 23900 | 24050 | 24050 | 23850 | 1987 |
| 563 | 20250328 | 093900 | 1898902075 | 23950 | 24050 | 24100 | 23900 | 1122 |
| 564 | 20250328 | 093800 | 1871930025 | 23900 | 24000 | 24050 | 23900 | 700 |
| 565 | 20250328 | 093700 | 1855173025 | 24000 | 24000 | 24000 | 23950 | 264 |
| 566 | 20250328 | 093600 | 1848844775 | 23950 | 23950 | 24000 | 23950 | 306 |
| 567 | 20250328 | 093500 | 1841515975 | 23950 | 23950 | 24000 | 23925 | 817 |
| 568 | 20250328 | 093400 | 1821948400 | 23950 | 23950 | 24000 | 23900 | 354 |
| 569 | 20250328 | 093300 | 1813474800 | 23950 | 24000 | 24000 | 23900 | 1545 |
| 570 | 20250328 | 093200 | 1776503600 | 24000 | 24050 | 24100 | 24000 | 419 |
| 571 | 20250328 | 093100 | 1766438400 | 24000 | 24050 | 24100 | 24000 | 280 |
| 572 | 20250328 | 093000 | 1759715250 | 24050 | 24050 | 24100 | 24000 | 1574 |
| 573 | 20250328 | 092900 | 1721919450 | 24050 | 24150 | 24150 | 24050 | 1539 |
| 574 | 20250328 | 092800 | 1684852700 | 24150 | 24250 | 24250 | 24150 | 1499 |
| 575 | 20250328 | 092700 | 1648594450 | 24250 | 24300 | 24300 | 24200 | 425 |
| 576 | 20250328 | 092600 | 1638291750 | 24250 | 24300 | 24300 | 24250 | 1205 |
| 577 | 20250328 | 092500 | 1609030450 | 24300 | 24300 | 24300 | 24300 | 446 |
| 578 | 20250328 | 092400 | 1598192650 | 24300 | 24250 | 24300 | 24250 | 1189 |
| 579 | 20250328 | 092300 | 1569318150 | 24250 | 24450 | 24450 | 24250 | 3162 |
| 580 | 20250328 | 092200 | 1492342125 | 24400 | 24350 | 24450 | 24350 | 3383 |
| 581 | 20250328 | 092100 | 1409681375 | 24350 | 24350 | 24350 | 24350 | 603 |
| 582 | 20250328 | 092000 | 1394998325 | 24300 | 24350 | 24350 | 24250 | 823 |
| 583 | 20250328 | 091900 | 1374998775 | 24350 | 24250 | 24350 | 24250 | 1268 |
| 584 | 20250328 | 091800 | 1344178725 | 24300 | 24200 | 24300 | 24200 | 3111 |
| 585 | 20250328 | 091700 | 1268829675 | 24150 | 24150 | 24200 | 24150 | 1022 |
| 586 | 20250328 | 091600 | 1244119225 | 24150 | 24200 | 24200 | 24100 | 1972 |
| 587 | 20250328 | 091500 | 1196460525 | 24200 | 24150 | 24200 | 24100 | 591 |
| 588 | 20250328 | 091400 | 1182182075 | 24200 | 24150 | 24200 | 24100 | 4110 |
| 589 | 20250328 | 091300 | 1082942175 | 24150 | 24100 | 24200 | 24100 | 2839 |
| 590 | 20250328 | 091200 | 1014401375 | 24100 | 24100 | 24150 | 24100 | 861 |
| 591 | 20250328 | 091100 | 993625375 | 24100 | 24050 | 24150 | 24000 | 2328 |
| 592 | 20250328 | 091000 | 937582475 | 24050 | 24050 | 24100 | 24000 | 1072 |
| 593 | 20250328 | 090900 | 911805875 | 24100 | 24200 | 24200 | 24050 | 1065 |
| 594 | 20250328 | 090800 | 886112975 | 24200 | 24200 | 24250 | 24100 | 968 |
| 595 | 20250328 | 090700 | 862693725 | 24150 | 24250 | 24250 | 24150 | 1357 |
| 596 | 20250328 | 090600 | 829881775 | 24250 | 24150 | 24300 | 24150 | 590 |
| 597 | 20250328 | 090500 | 815593125 | 24250 | 24300 | 24350 | 24200 | 2424 |
| 598 | 20250328 | 090400 | 756761475 | 24250 | 24200 | 24300 | 24000 | 1944 |
| 599 | 20250328 | 090300 | 709792725 | 24300 | 23850 | 24350 | 23850 | 2102 |
| 600 | 20250328 | 090200 | 658990725 | 23850 | 23950 | 24000 | 23800 | 4432 |
| 601 | 20250328 | 090100 | 553337575 | 23850 | 23900 | 24000 | 23775 | 9985 |
| 602 | 20250328 | 090000 | 314885200 | 23950 | 23800 | 24050 | 23800 | 13210 |