35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 1325 |
| 3 | 20250226 | 190000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 4 | 20250226 | 185900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 5 | 20250226 | 185800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 6 | 20250226 | 185700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 7 | 20250226 | 185600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 8 | 20250226 | 185500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 9 | 20250226 | 185400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 10 | 20250226 | 185300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 11 | 20250226 | 185200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 12 | 20250226 | 185100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 13 | 20250226 | 185000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 14 | 20250226 | 184900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 15 | 20250226 | 184800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 16 | 20250226 | 184700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 17 | 20250226 | 184600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 18 | 20250226 | 184500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 19 | 20250226 | 184400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 20 | 20250226 | 184300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 21 | 20250226 | 184200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 22 | 20250226 | 184100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 23 | 20250226 | 184000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 24 | 20250226 | 183900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 25 | 20250226 | 183800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 26 | 20250226 | 183700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 27 | 20250226 | 183600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 28 | 20250226 | 183500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 29 | 20250226 | 183400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 30 | 20250226 | 183300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 31 | 20250226 | 183200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 32 | 20250226 | 183100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 1325 |
| 33 | 20250226 | 183000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 34 | 20250226 | 182900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 35 | 20250226 | 182800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 36 | 20250226 | 182700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 37 | 20250226 | 182600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 38 | 20250226 | 182500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 39 | 20250226 | 182400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 40 | 20250226 | 182300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 41 | 20250226 | 182200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 42 | 20250226 | 182100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 43 | 20250226 | 182000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 44 | 20250226 | 181900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 45 | 20250226 | 181800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 46 | 20250226 | 181700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 47 | 20250226 | 181600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 48 | 20250226 | 181500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 49 | 20250226 | 181400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 50 | 20250226 | 181300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 51 | 20250226 | 181200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 52 | 20250226 | 181100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 53 | 20250226 | 181000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 54 | 20250226 | 180900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 55 | 20250226 | 180800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 56 | 20250226 | 180700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 57 | 20250226 | 180600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 58 | 20250226 | 180500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 59 | 20250226 | 180400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 60 | 20250226 | 180300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 61 | 20250226 | 180200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 62 | 20250226 | 180100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 1325 |
| 63 | 20250226 | 180000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 64 | 20250226 | 175900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 65 | 20250226 | 175800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 66 | 20250226 | 175700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 67 | 20250226 | 175600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 68 | 20250226 | 175500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 69 | 20250226 | 175400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 70 | 20250226 | 175300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 71 | 20250226 | 175200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 72 | 20250226 | 175100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 73 | 20250226 | 175000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 74 | 20250226 | 174900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 75 | 20250226 | 174800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 76 | 20250226 | 174700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 77 | 20250226 | 174600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 78 | 20250226 | 174500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 79 | 20250226 | 174400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 80 | 20250226 | 174300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 81 | 20250226 | 174200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 82 | 20250226 | 174100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 83 | 20250226 | 174000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 84 | 20250226 | 173900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 85 | 20250226 | 173800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 86 | 20250226 | 173700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 87 | 20250226 | 173600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 88 | 20250226 | 173500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 89 | 20250226 | 173400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 90 | 20250226 | 173300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 91 | 20250226 | 173200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 92 | 20250226 | 173100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 1325 |
| 93 | 20250226 | 173000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 94 | 20250226 | 172900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 95 | 20250226 | 172800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 96 | 20250226 | 172700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 97 | 20250226 | 172600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 98 | 20250226 | 172500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 99 | 20250226 | 172400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 100 | 20250226 | 172300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 101 | 20250226 | 172200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 102 | 20250226 | 172100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 103 | 20250226 | 172000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 104 | 20250226 | 171900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 105 | 20250226 | 171800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 106 | 20250226 | 171700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 107 | 20250226 | 171600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 108 | 20250226 | 171500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 109 | 20250226 | 171400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 110 | 20250226 | 171300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 111 | 20250226 | 171200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 112 | 20250226 | 171100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 113 | 20250226 | 171000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 114 | 20250226 | 170900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 115 | 20250226 | 170800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 116 | 20250226 | 170700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 117 | 20250226 | 170600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 118 | 20250226 | 170500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 119 | 20250226 | 170400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 120 | 20250226 | 170300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 121 | 20250226 | 170200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 122 | 20250226 | 170100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 1325 |
| 123 | 20250226 | 170000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 124 | 20250226 | 165900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 125 | 20250226 | 165800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 126 | 20250226 | 165700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 127 | 20250226 | 165600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 128 | 20250226 | 165500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 129 | 20250226 | 165400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 130 | 20250226 | 165300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 131 | 20250226 | 165200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 132 | 20250226 | 165100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 133 | 20250226 | 165000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 134 | 20250226 | 164900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 135 | 20250226 | 164800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 136 | 20250226 | 164700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 137 | 20250226 | 164600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 138 | 20250226 | 164500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 139 | 20250226 | 164400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 140 | 20250226 | 164300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 141 | 20250226 | 164200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 142 | 20250226 | 164100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 143 | 20250226 | 164000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 144 | 20250226 | 163900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 145 | 20250226 | 163800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 146 | 20250226 | 163700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 147 | 20250226 | 163600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 148 | 20250226 | 163500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 149 | 20250226 | 163400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 150 | 20250226 | 163300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 151 | 20250226 | 163200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 152 | 20250226 | 163100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 1325 |
| 153 | 20250226 | 163000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 154 | 20250226 | 162900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 155 | 20250226 | 162800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 156 | 20250226 | 162700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 157 | 20250226 | 162600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 158 | 20250226 | 162500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 159 | 20250226 | 162400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 160 | 20250226 | 162300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 161 | 20250226 | 162200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 162 | 20250226 | 162100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 163 | 20250226 | 162000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 164 | 20250226 | 161900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 165 | 20250226 | 161800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 166 | 20250226 | 161700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 167 | 20250226 | 161600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 168 | 20250226 | 161500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 169 | 20250226 | 161400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 170 | 20250226 | 161300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 171 | 20250226 | 161200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 172 | 20250226 | 161100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 173 | 20250226 | 161000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 174 | 20250226 | 160900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 175 | 20250226 | 160800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 176 | 20250226 | 160700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 177 | 20250226 | 160600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 178 | 20250226 | 160500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 179 | 20250226 | 160400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 180 | 20250226 | 160300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 181 | 20250226 | 160200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 182 | 20250226 | 160100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 1325 |
| 183 | 20250226 | 160000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 184 | 20250226 | 155900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 185 | 20250226 | 155800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 186 | 20250226 | 155700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 187 | 20250226 | 155600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 188 | 20250226 | 155500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 189 | 20250226 | 155400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 190 | 20250226 | 155300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 191 | 20250226 | 155200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 192 | 20250226 | 155100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 193 | 20250226 | 155000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 194 | 20250226 | 154900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 195 | 20250226 | 154800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 196 | 20250226 | 154700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 197 | 20250226 | 154600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 198 | 20250226 | 154500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 199 | 20250226 | 154400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 200 | 20250226 | 154300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 201 | 20250226 | 154200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 202 | 20250226 | 154100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 203 | 20250226 | 154000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 204 | 20250226 | 153900 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 205 | 20250226 | 153800 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 206 | 20250226 | 153700 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 207 | 20250226 | 153600 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 208 | 20250226 | 153500 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 209 | 20250226 | 153400 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 210 | 20250226 | 153300 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 211 | 20250226 | 153200 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 212 | 20250226 | 153100 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 1325 |
| 213 | 20250226 | 153000 | 10103732200 | 118300 | 118300 | 118300 | 118300 | 1325 |
| 214 | 20250226 | 152900 | 9946984700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 215 | 20250226 | 152800 | 9946984700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 216 | 20250226 | 152700 | 9946984700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 217 | 20250226 | 152600 | 9946984700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 218 | 20250226 | 152500 | 9946984700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 219 | 20250226 | 152400 | 9946984700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 220 | 20250226 | 152300 | 9946984700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 221 | 20250226 | 152200 | 9946984700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 222 | 20250226 | 152100 | 9946984700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 223 | 20250226 | 152000 | 9946984700 | 118300 | 118300 | 118300 | 118300 | 0 |
| 224 | 20250226 | 151900 | 9946984700 | 118300 | 118300 | 118400 | 118200 | 118 |
| 225 | 20250226 | 151800 | 9933026100 | 118300 | 118300 | 118600 | 118300 | 68 |
| 226 | 20250226 | 151700 | 9924971600 | 118700 | 118500 | 118700 | 118400 | 288 |
| 227 | 20250226 | 151600 | 9890838400 | 118500 | 118400 | 118500 | 118200 | 183 |
| 228 | 20250226 | 151500 | 9869170700 | 118400 | 118500 | 118600 | 118400 | 252 |
| 229 | 20250226 | 151400 | 9839307600 | 118400 | 118500 | 118600 | 118400 | 169 |
| 230 | 20250226 | 151300 | 9819283000 | 118600 | 118500 | 118600 | 118400 | 175 |
| 231 | 20250226 | 151200 | 9798551600 | 118500 | 118700 | 118700 | 118500 | 161 |
| 232 | 20250226 | 151100 | 9779454400 | 118600 | 118700 | 118700 | 118600 | 118 |
| 233 | 20250226 | 151000 | 9765454000 | 118700 | 118600 | 118700 | 118400 | 183 |
| 234 | 20250226 | 150900 | 9743756200 | 118500 | 118600 | 118600 | 118500 | 134 |
| 235 | 20250226 | 150800 | 9727868200 | 118500 | 118500 | 118600 | 118500 | 41 |
| 236 | 20250226 | 150700 | 9723006700 | 118400 | 118500 | 118600 | 118400 | 126 |
| 237 | 20250226 | 150600 | 9708067900 | 118500 | 118600 | 118600 | 118500 | 99 |
| 238 | 20250226 | 150500 | 9696330600 | 118600 | 118600 | 118700 | 118600 | 112 |
| 239 | 20250226 | 150400 | 9683042700 | 118700 | 118500 | 118700 | 118400 | 149 |
| 240 | 20250226 | 150300 | 9665380800 | 118500 | 118500 | 118600 | 118400 | 198 |
| 241 | 20250226 | 150200 | 9641910800 | 118500 | 118400 | 118600 | 118300 | 398 |
| 242 | 20250226 | 150100 | 9594764500 | 118400 | 118600 | 118600 | 118300 | 61 |
| 243 | 20250226 | 150000 | 9587537600 | 118600 | 118600 | 118700 | 118300 | 211 |
| 244 | 20250226 | 145900 | 9562515600 | 118600 | 118400 | 118700 | 118300 | 247 |
| 245 | 20250226 | 145800 | 9533253200 | 118400 | 118300 | 118400 | 118300 | 98 |
| 246 | 20250226 | 145700 | 9521654700 | 118300 | 118400 | 118500 | 118200 | 86 |
| 247 | 20250226 | 145600 | 9511467100 | 118500 | 118400 | 118500 | 118400 | 161 |
| 248 | 20250226 | 145500 | 9492393400 | 118400 | 118200 | 118500 | 118200 | 211 |
| 249 | 20250226 | 145400 | 9467441200 | 118300 | 118700 | 118700 | 118200 | 270 |
| 250 | 20250226 | 145300 | 9435482100 | 118500 | 118600 | 118700 | 118400 | 212 |
| 251 | 20250226 | 145200 | 9410338900 | 118400 | 118500 | 118700 | 118400 | 231 |
| 252 | 20250226 | 145100 | 9382957000 | 118600 | 118600 | 118700 | 118400 | 71 |
| 253 | 20250226 | 145000 | 9374542000 | 118600 | 118400 | 118600 | 118400 | 153 |
| 254 | 20250226 | 144900 | 9356412900 | 118400 | 118500 | 118500 | 118400 | 124 |
| 255 | 20250226 | 144800 | 9341722200 | 118500 | 118300 | 118700 | 118300 | 136 |
| 256 | 20250226 | 144700 | 9325614200 | 118500 | 118800 | 118800 | 118300 | 188 |
| 257 | 20250226 | 144600 | 9303338200 | 118300 | 118500 | 118800 | 118300 | 183 |
| 258 | 20250226 | 144500 | 9281651100 | 118400 | 118500 | 118500 | 118300 | 125 |
| 259 | 20250226 | 144400 | 9266849200 | 118400 | 118400 | 118400 | 118300 | 178 |
| 260 | 20250226 | 144300 | 9245774700 | 118300 | 118300 | 118400 | 118300 | 86 |
| 261 | 20250226 | 144200 | 9235596900 | 118400 | 118300 | 118500 | 118200 | 186 |
| 262 | 20250226 | 144100 | 9213586500 | 118300 | 118600 | 118700 | 118300 | 237 |
| 263 | 20250226 | 144000 | 9185508800 | 118600 | 118500 | 118600 | 118300 | 143 |
| 264 | 20250226 | 143900 | 9168563300 | 118400 | 118400 | 118500 | 118400 | 149 |
| 265 | 20250226 | 143800 | 9150914400 | 118300 | 118700 | 118900 | 118300 | 209 |
| 266 | 20250226 | 143700 | 9126128600 | 118900 | 118500 | 118900 | 118500 | 194 |
| 267 | 20250226 | 143600 | 9103113200 | 118500 | 118600 | 118600 | 118400 | 87 |
| 268 | 20250226 | 143500 | 9092800600 | 118500 | 118400 | 118600 | 118400 | 163 |
| 269 | 20250226 | 143400 | 9073482500 | 118400 | 118500 | 118600 | 118400 | 194 |
| 270 | 20250226 | 143300 | 9050495900 | 118500 | 118600 | 118600 | 118500 | 90 |
| 271 | 20250226 | 143200 | 9039823600 | 118600 | 118500 | 118600 | 118400 | 144 |
| 272 | 20250226 | 143100 | 9022761500 | 118500 | 118700 | 118700 | 118500 | 224 |
| 273 | 20250226 | 143000 | 8996206200 | 118600 | 118700 | 118700 | 118500 | 158 |
| 274 | 20250226 | 142900 | 8977468000 | 118700 | 118500 | 118700 | 118500 | 113 |
| 275 | 20250226 | 142800 | 8964067400 | 118500 | 118500 | 118600 | 118500 | 110 |
| 276 | 20250226 | 142700 | 8951025300 | 118500 | 118600 | 118700 | 118400 | 292 |
| 277 | 20250226 | 142600 | 8916385500 | 118700 | 118700 | 118800 | 118600 | 109 |
| 278 | 20250226 | 142500 | 8903443300 | 118700 | 118800 | 118800 | 118600 | 163 |
| 279 | 20250226 | 142400 | 8884097300 | 118600 | 118700 | 118800 | 118600 | 111 |
| 280 | 20250226 | 142300 | 8870923100 | 118600 | 118600 | 118800 | 118500 | 134 |
| 281 | 20250226 | 142200 | 8855026700 | 118600 | 118900 | 118900 | 118600 | 130 |
| 282 | 20250226 | 142100 | 8839588300 | 119000 | 118900 | 119000 | 118700 | 210 |
| 283 | 20250226 | 142000 | 8814616400 | 118800 | 118800 | 118900 | 118800 | 159 |
| 284 | 20250226 | 141900 | 8795715800 | 118800 | 119000 | 119000 | 118800 | 100 |
| 285 | 20250226 | 141800 | 8783828400 | 119000 | 118900 | 119000 | 118800 | 130 |
| 286 | 20250226 | 141700 | 8768369600 | 118800 | 118700 | 118800 | 118700 | 150 |
| 287 | 20250226 | 141600 | 8750553300 | 118700 | 118700 | 118800 | 118700 | 101 |
| 288 | 20250226 | 141500 | 8738559800 | 118800 | 118700 | 118900 | 118700 | 132 |
| 289 | 20250226 | 141400 | 8722882000 | 118700 | 118600 | 118900 | 118600 | 394 |
| 290 | 20250226 | 141300 | 8676131400 | 118600 | 118600 | 118700 | 118600 | 42 |
| 291 | 20250226 | 141200 | 8671149400 | 118500 | 118800 | 118800 | 118500 | 95 |
| 292 | 20250226 | 141100 | 8659877900 | 118700 | 118600 | 118800 | 118600 | 216 |
| 293 | 20250226 | 141000 | 8634241100 | 118500 | 118400 | 118600 | 118300 | 140 |
| 294 | 20250226 | 140900 | 8617660100 | 118300 | 118400 | 118400 | 118300 | 84 |
| 295 | 20250226 | 140800 | 8607718500 | 118400 | 118600 | 118700 | 118400 | 231 |
| 296 | 20250226 | 140700 | 8580334400 | 118600 | 118500 | 118600 | 118400 | 116 |
| 297 | 20250226 | 140600 | 8566585500 | 118500 | 118500 | 118500 | 118400 | 98 |
| 298 | 20250226 | 140500 | 8554977200 | 118500 | 118500 | 118600 | 118400 | 37 |
| 299 | 20250226 | 140400 | 8550592600 | 118600 | 118500 | 118700 | 118500 | 234 |
| 300 | 20250226 | 140300 | 8522835300 | 118600 | 118600 | 118600 | 118400 | 167 |
| 301 | 20250226 | 140200 | 8503045400 | 118600 | 118600 | 118600 | 118500 | 92 |
| 302 | 20250226 | 140100 | 8492140300 | 118600 | 118500 | 118700 | 118500 | 200 |
| 303 | 20250226 | 140000 | 8468428500 | 118500 | 118600 | 118700 | 118400 | 127 |
| 304 | 20250226 | 135900 | 8453372300 | 118700 | 118400 | 118700 | 118300 | 227 |
| 305 | 20250226 | 135800 | 8426469600 | 118400 | 118400 | 118400 | 118300 | 106 |
| 306 | 20250226 | 135700 | 8413923300 | 118500 | 118400 | 118500 | 118300 | 165 |
| 307 | 20250226 | 135600 | 8394382300 | 118300 | 118500 | 118500 | 118300 | 166 |
| 308 | 20250226 | 135500 | 8374730900 | 118300 | 118400 | 118700 | 118300 | 205 |
| 309 | 20250226 | 135400 | 8350455100 | 118300 | 118800 | 118800 | 118300 | 2103 |
| 310 | 20250226 | 135300 | 8101088200 | 118800 | 118800 | 118800 | 118700 | 111 |
| 311 | 20250226 | 135200 | 8087909300 | 118800 | 118900 | 118900 | 118700 | 61 |
| 312 | 20250226 | 135100 | 8080661500 | 118900 | 118800 | 118900 | 118700 | 196 |
| 313 | 20250226 | 135000 | 8057378000 | 118800 | 118700 | 118800 | 118600 | 136 |
| 314 | 20250226 | 134900 | 8041233500 | 118700 | 118600 | 118800 | 118600 | 86 |
| 315 | 20250226 | 134800 | 8031018700 | 118800 | 118700 | 118800 | 118600 | 150 |
| 316 | 20250226 | 134700 | 8013210400 | 118700 | 118600 | 118800 | 118600 | 374 |
| 317 | 20250226 | 134600 | 7968817500 | 118700 | 118900 | 118900 | 118700 | 393 |
| 318 | 20250226 | 134500 | 7922105400 | 118900 | 118600 | 118900 | 118500 | 128 |
| 319 | 20250226 | 134400 | 7906911600 | 118500 | 118600 | 118800 | 118500 | 147 |
| 320 | 20250226 | 134300 | 7889474500 | 118900 | 118500 | 118900 | 118300 | 202 |
| 321 | 20250226 | 134200 | 7865537300 | 118500 | 118500 | 118600 | 118500 | 147 |
| 322 | 20250226 | 134100 | 7848115100 | 118600 | 118600 | 118700 | 118500 | 115 |
| 323 | 20250226 | 134000 | 7834470000 | 118600 | 118700 | 118800 | 118600 | 170 |
| 324 | 20250226 | 133900 | 7814297400 | 118600 | 118600 | 118700 | 118600 | 108 |
| 325 | 20250226 | 133800 | 7801486200 | 118600 | 118500 | 118600 | 118500 | 213 |
| 326 | 20250226 | 133700 | 7776233100 | 118500 | 118600 | 118600 | 118400 | 143 |
| 327 | 20250226 | 133600 | 7759282700 | 118500 | 118600 | 118700 | 118500 | 260 |
| 328 | 20250226 | 133500 | 7728447400 | 118600 | 118600 | 118600 | 118500 | 113 |
| 329 | 20250226 | 133400 | 7715049500 | 118500 | 118500 | 118600 | 118500 | 125 |
| 330 | 20250226 | 133300 | 7700232000 | 118600 | 118400 | 118600 | 118300 | 89 |
| 331 | 20250226 | 133200 | 7689689900 | 118400 | 118400 | 118400 | 118300 | 236 |
| 332 | 20250226 | 133100 | 7661750700 | 118400 | 118500 | 118500 | 118400 | 88 |
| 333 | 20250226 | 133000 | 7651328200 | 118500 | 118500 | 118600 | 118300 | 150 |
| 334 | 20250226 | 132900 | 7633562300 | 118200 | 118400 | 118500 | 118200 | 158 |
| 335 | 20250226 | 132800 | 7614859400 | 118400 | 118400 | 118400 | 118300 | 229 |
| 336 | 20250226 | 132700 | 7587755100 | 118300 | 118500 | 118500 | 118300 | 82 |
| 337 | 20250226 | 132600 | 7578046900 | 118500 | 118500 | 118500 | 118300 | 115 |
| 338 | 20250226 | 132500 | 7564425700 | 118500 | 118600 | 118700 | 118500 | 156 |
| 339 | 20250226 | 132400 | 7545926700 | 118600 | 118600 | 118600 | 118500 | 137 |
| 340 | 20250226 | 132300 | 7529683300 | 118600 | 118600 | 118600 | 118500 | 186 |
| 341 | 20250226 | 132200 | 7507630300 | 118600 | 118500 | 118700 | 118500 | 179 |
| 342 | 20250226 | 132100 | 7486405300 | 118400 | 118400 | 118400 | 118300 | 117 |
| 343 | 20250226 | 132000 | 7472556600 | 118400 | 118500 | 118500 | 118400 | 202 |
| 344 | 20250226 | 131900 | 7448625900 | 118600 | 118500 | 118600 | 118500 | 139 |
| 345 | 20250226 | 131800 | 7432143200 | 118600 | 118500 | 118600 | 118400 | 179 |
| 346 | 20250226 | 131700 | 7410932900 | 118500 | 118500 | 118600 | 118400 | 129 |
| 347 | 20250226 | 131600 | 7395650700 | 118600 | 118600 | 118700 | 118500 | 129 |
| 348 | 20250226 | 131500 | 7380354000 | 118600 | 118600 | 118600 | 118500 | 208 |
| 349 | 20250226 | 131400 | 7355693800 | 118600 | 118600 | 118600 | 118500 | 125 |
| 350 | 20250226 | 131300 | 7340877300 | 118600 | 118500 | 118600 | 118400 | 176 |
| 351 | 20250226 | 131200 | 7320020300 | 118600 | 118500 | 118600 | 118400 | 287 |
| 352 | 20250226 | 131100 | 7286011200 | 118500 | 118400 | 118500 | 118400 | 89 |
| 353 | 20250226 | 131000 | 7275470500 | 118400 | 118600 | 118600 | 118300 | 159 |
| 354 | 20250226 | 130900 | 7256630000 | 118500 | 118500 | 118600 | 118500 | 146 |
| 355 | 20250226 | 130800 | 7239325300 | 118500 | 118500 | 118600 | 118400 | 153 |
| 356 | 20250226 | 130700 | 7221196200 | 118500 | 118700 | 118700 | 118400 | 195 |
| 357 | 20250226 | 130600 | 7198087800 | 118700 | 118700 | 118800 | 118600 | 74 |
| 358 | 20250226 | 130500 | 7189307900 | 118700 | 118600 | 118800 | 118600 | 195 |
| 359 | 20250226 | 130400 | 7166159500 | 118600 | 118600 | 118600 | 118600 | 86 |
| 360 | 20250226 | 130300 | 7155959900 | 118700 | 118800 | 118800 | 118700 | 80 |
| 361 | 20250226 | 130200 | 7146458800 | 118800 | 118500 | 118900 | 118500 | 231 |
| 362 | 20250226 | 130100 | 7119025900 | 118700 | 118400 | 118700 | 118400 | 228 |
| 363 | 20250226 | 130000 | 7091985000 | 118500 | 118600 | 118700 | 118500 | 82 |
| 364 | 20250226 | 125900 | 7082259900 | 118600 | 118900 | 118900 | 118600 | 129 |
| 365 | 20250226 | 125800 | 7066947900 | 118900 | 119000 | 119000 | 118800 | 201 |
| 366 | 20250226 | 125700 | 7043059400 | 119000 | 118900 | 119000 | 118700 | 118 |
| 367 | 20250226 | 125600 | 7029035700 | 118900 | 118900 | 119000 | 118800 | 65 |
| 368 | 20250226 | 125500 | 7021310600 | 118900 | 119000 | 119000 | 118900 | 164 |
| 369 | 20250226 | 125400 | 7001798900 | 118900 | 118900 | 119000 | 118900 | 164 |
| 370 | 20250226 | 125300 | 6982285800 | 119000 | 119000 | 119000 | 118900 | 64 |
| 371 | 20250226 | 125200 | 6974673400 | 118900 | 118800 | 119000 | 118800 | 256 |
| 372 | 20250226 | 125100 | 6944232800 | 118900 | 118700 | 118900 | 118700 | 167 |
| 373 | 20250226 | 125000 | 6924394200 | 118700 | 118900 | 118900 | 118700 | 106 |
| 374 | 20250226 | 124900 | 6911809100 | 118900 | 118800 | 118900 | 118700 | 89 |
| 375 | 20250226 | 124800 | 6901238600 | 118900 | 118800 | 118900 | 118700 | 158 |
| 376 | 20250226 | 124700 | 6882463300 | 118900 | 118900 | 118900 | 118900 | 127 |
| 377 | 20250226 | 124600 | 6867363000 | 118900 | 118900 | 119000 | 118800 | 100 |
| 378 | 20250226 | 124500 | 6855477600 | 118900 | 119000 | 119000 | 118700 | 263 |
| 379 | 20250226 | 124400 | 6824207700 | 119000 | 119000 | 119000 | 118900 | 168 |
| 380 | 20250226 | 124300 | 6804218800 | 119000 | 118900 | 119000 | 118800 | 137 |
| 381 | 20250226 | 124200 | 6787931200 | 118800 | 118900 | 118900 | 118800 | 127 |
| 382 | 20250226 | 124100 | 6772834200 | 118900 | 118700 | 118900 | 118700 | 475 |
| 383 | 20250226 | 124000 | 6716414200 | 118700 | 118600 | 118700 | 118600 | 126 |
| 384 | 20250226 | 123900 | 6701462200 | 118700 | 118800 | 118800 | 118600 | 589 |
| 385 | 20250226 | 123800 | 6631591400 | 118800 | 118700 | 118800 | 118700 | 133 |
| 386 | 20250226 | 123700 | 6615794900 | 118700 | 118800 | 118900 | 118700 | 333 |
| 387 | 20250226 | 123600 | 6576241300 | 119000 | 119000 | 119000 | 118900 | 109 |
| 388 | 20250226 | 123500 | 6563276200 | 118900 | 118900 | 119000 | 118800 | 255 |
| 389 | 20250226 | 123400 | 6532957800 | 118900 | 118800 | 118900 | 118700 | 133 |
| 390 | 20250226 | 123300 | 6517155600 | 118800 | 119000 | 119000 | 118700 | 88 |
| 391 | 20250226 | 123200 | 6506701500 | 119000 | 118900 | 119000 | 118800 | 110 |
| 392 | 20250226 | 123100 | 6493616700 | 118800 | 118900 | 118900 | 118800 | 158 |
| 393 | 20250226 | 123000 | 6474833300 | 118900 | 118900 | 118900 | 118800 | 157 |
| 394 | 20250226 | 122900 | 6456170000 | 118800 | 118800 | 118900 | 118800 | 90 |
| 395 | 20250226 | 122800 | 6445474500 | 118800 | 118800 | 118800 | 118600 | 174 |
| 396 | 20250226 | 122700 | 6424814200 | 118800 | 119000 | 119000 | 118800 | 202 |
| 397 | 20250226 | 122600 | 6400796900 | 119000 | 119000 | 119000 | 118900 | 151 |
| 398 | 20250226 | 122500 | 6382836500 | 119000 | 118800 | 119000 | 118800 | 144 |
| 399 | 20250226 | 122400 | 6365716400 | 118900 | 118700 | 118900 | 118600 | 90 |
| 400 | 20250226 | 122300 | 6355027900 | 118700 | 118500 | 118700 | 118500 | 177 |
| 401 | 20250226 | 122200 | 6334035200 | 118500 | 118500 | 118600 | 118500 | 232 |
| 402 | 20250226 | 122100 | 6306527400 | 118500 | 118700 | 118700 | 118400 | 158 |
| 403 | 20250226 | 122000 | 6287802100 | 118700 | 118500 | 118700 | 118400 | 209 |
| 404 | 20250226 | 121900 | 6263032500 | 118500 | 118400 | 118500 | 118400 | 170 |
| 405 | 20250226 | 121800 | 6242900000 | 118400 | 118500 | 118500 | 118400 | 317 |
| 406 | 20250226 | 121700 | 6205351300 | 118600 | 118800 | 118800 | 118600 | 135 |
| 407 | 20250226 | 121600 | 6189333400 | 118900 | 118800 | 118900 | 118700 | 280 |
| 408 | 20250226 | 121500 | 6156076900 | 118800 | 118800 | 118900 | 118800 | 117 |
| 409 | 20250226 | 121400 | 6142171200 | 118800 | 118900 | 119000 | 118800 | 198 |
| 410 | 20250226 | 121300 | 6118630400 | 118900 | 118900 | 118900 | 118900 | 120 |
| 411 | 20250226 | 121200 | 6104362400 | 118900 | 118800 | 118900 | 118800 | 161 |
| 412 | 20250226 | 121100 | 6085224800 | 118900 | 118900 | 118900 | 118800 | 129 |
| 413 | 20250226 | 121000 | 6069890100 | 118800 | 118900 | 118900 | 118700 | 94 |
| 414 | 20250226 | 120900 | 6058720500 | 118800 | 118700 | 118800 | 118700 | 90 |
| 415 | 20250226 | 120800 | 6048034100 | 118800 | 118700 | 118800 | 118600 | 131 |
| 416 | 20250226 | 120700 | 6032479200 | 118600 | 118900 | 118900 | 118600 | 193 |
| 417 | 20250226 | 120600 | 6009562200 | 118900 | 118700 | 118900 | 118700 | 132 |
| 418 | 20250226 | 120500 | 5993886900 | 118700 | 118700 | 118800 | 118700 | 125 |
| 419 | 20250226 | 120400 | 5979047400 | 118600 | 118700 | 118700 | 118600 | 114 |
| 420 | 20250226 | 120300 | 5965524400 | 118700 | 118700 | 118800 | 118700 | 175 |
| 421 | 20250226 | 120200 | 5944751700 | 118600 | 118700 | 118700 | 118600 | 277 |
| 422 | 20250226 | 120100 | 5911887600 | 118700 | 118700 | 118800 | 118700 | 150 |
| 423 | 20250226 | 120000 | 5894072500 | 118800 | 118700 | 118800 | 118700 | 96 |
| 424 | 20250226 | 115900 | 5882675100 | 118900 | 118800 | 118900 | 118800 | 145 |
| 425 | 20250226 | 115800 | 5865439100 | 118800 | 118600 | 118800 | 118600 | 267 |
| 426 | 20250226 | 115700 | 5833761700 | 118700 | 118700 | 118700 | 118500 | 158 |
| 427 | 20250226 | 115600 | 5815017300 | 118700 | 118500 | 118700 | 118500 | 209 |
| 428 | 20250226 | 115500 | 5790220200 | 118500 | 118500 | 118600 | 118500 | 88 |
| 429 | 20250226 | 115400 | 5779790200 | 118600 | 118700 | 118700 | 118500 | 103 |
| 430 | 20250226 | 115300 | 5767575500 | 118500 | 118300 | 118700 | 118300 | 276 |
| 431 | 20250226 | 115200 | 5734892100 | 118100 | 118400 | 118400 | 118100 | 248 |
| 432 | 20250226 | 115100 | 5705549000 | 118400 | 118500 | 118500 | 118400 | 53 |
| 433 | 20250226 | 115000 | 5699273200 | 118500 | 118600 | 118700 | 118500 | 135 |
| 434 | 20250226 | 114900 | 5683265400 | 118500 | 118200 | 118500 | 118200 | 202 |
| 435 | 20250226 | 114800 | 5659353200 | 118200 | 118500 | 118500 | 118100 | 193 |
| 436 | 20250226 | 114700 | 5636529000 | 118500 | 118500 | 118500 | 118400 | 115 |
| 437 | 20250226 | 114600 | 5622907300 | 118500 | 118400 | 118500 | 118400 | 115 |
| 438 | 20250226 | 114500 | 5609283100 | 118400 | 118400 | 118500 | 118300 | 235 |
| 439 | 20250226 | 114400 | 5581458100 | 118300 | 118400 | 118500 | 118300 | 82 |
| 440 | 20250226 | 114300 | 5571751600 | 118400 | 118700 | 118700 | 118200 | 390 |
| 441 | 20250226 | 114200 | 5525601000 | 118700 | 119200 | 119200 | 118500 | 265 |
| 442 | 20250226 | 114100 | 5494114700 | 118700 | 119400 | 119500 | 118700 | 282 |
| 443 | 20250226 | 114000 | 5460560300 | 119300 | 119300 | 119500 | 119300 | 688 |
| 444 | 20250226 | 113900 | 5378437400 | 119300 | 119200 | 119300 | 119100 | 179 |
| 445 | 20250226 | 113800 | 5357101700 | 119100 | 119400 | 119400 | 119000 | 287 |
| 446 | 20250226 | 113700 | 5322916700 | 119400 | 119200 | 119400 | 119200 | 183 |
| 447 | 20250226 | 113600 | 5301095700 | 119200 | 119000 | 119300 | 119000 | 391 |
| 448 | 20250226 | 113500 | 5254532000 | 119000 | 118900 | 119000 | 118900 | 232 |
| 449 | 20250226 | 113400 | 5226935800 | 118900 | 118900 | 119000 | 118800 | 108 |
| 450 | 20250226 | 113300 | 5214091600 | 118900 | 119000 | 119000 | 118700 | 112 |
| 451 | 20250226 | 113200 | 5200782400 | 119000 | 118600 | 119000 | 118400 | 353 |
| 452 | 20250226 | 113100 | 5158891400 | 118600 | 118500 | 118600 | 118500 | 126 |
| 453 | 20250226 | 113000 | 5143953900 | 118500 | 118500 | 118600 | 118400 | 213 |
| 454 | 20250226 | 112900 | 5118710100 | 118600 | 118500 | 118600 | 118400 | 306 |
| 455 | 20250226 | 112800 | 5082456800 | 118700 | 119000 | 119000 | 118600 | 270 |
| 456 | 20250226 | 112700 | 5050387200 | 119000 | 119000 | 119000 | 118900 | 136 |
| 457 | 20250226 | 112600 | 5034206000 | 118900 | 118900 | 119200 | 118900 | 182 |
| 458 | 20250226 | 112500 | 5012544700 | 119200 | 119300 | 119400 | 118900 | 662 |
| 459 | 20250226 | 112400 | 4933697800 | 119300 | 119300 | 119300 | 119200 | 295 |
| 460 | 20250226 | 112300 | 4898514700 | 119300 | 119400 | 119500 | 119300 | 172 |
| 461 | 20250226 | 112200 | 4877980900 | 119400 | 119500 | 119500 | 119300 | 136 |
| 462 | 20250226 | 112100 | 4861738100 | 119600 | 119300 | 119600 | 119300 | 248 |
| 463 | 20250226 | 112000 | 4832129000 | 119300 | 119400 | 119500 | 119300 | 194 |
| 464 | 20250226 | 111900 | 4808957600 | 119400 | 119600 | 119700 | 119400 | 288 |
| 465 | 20250226 | 111800 | 4774538000 | 119700 | 119600 | 119700 | 119500 | 207 |
| 466 | 20250226 | 111700 | 4749782800 | 119600 | 119500 | 119600 | 119400 | 189 |
| 467 | 20250226 | 111600 | 4727192400 | 119600 | 119700 | 119800 | 119600 | 217 |
| 468 | 20250226 | 111500 | 4701218900 | 119600 | 119700 | 119900 | 119600 | 243 |
| 469 | 20250226 | 111400 | 4672115400 | 120000 | 119800 | 120000 | 119700 | 312 |
| 470 | 20250226 | 111300 | 4634719900 | 119800 | 119600 | 119900 | 119600 | 277 |
| 471 | 20250226 | 111200 | 4601534200 | 119600 | 119800 | 119800 | 119400 | 319 |
| 472 | 20250226 | 111100 | 4563328600 | 119800 | 119700 | 119800 | 119500 | 325 |
| 473 | 20250226 | 111000 | 4524432700 | 119700 | 119600 | 119700 | 119500 | 184 |
| 474 | 20250226 | 110900 | 4502430400 | 119700 | 119600 | 119800 | 119600 | 194 |
| 475 | 20250226 | 110800 | 4479216500 | 119800 | 119600 | 119800 | 119500 | 477 |
| 476 | 20250226 | 110700 | 4422117200 | 119600 | 119500 | 119600 | 119500 | 228 |
| 477 | 20250226 | 110600 | 4394855600 | 119500 | 119600 | 119700 | 119500 | 219 |
| 478 | 20250226 | 110500 | 4368655500 | 119600 | 119800 | 119800 | 119600 | 161 |
| 479 | 20250226 | 110400 | 4349384300 | 119600 | 119700 | 119700 | 119400 | 414 |
| 480 | 20250226 | 110300 | 4299860500 | 119600 | 119500 | 119600 | 119500 | 260 |
| 481 | 20250226 | 110200 | 4268772500 | 119400 | 119400 | 119500 | 119400 | 200 |
| 482 | 20250226 | 110100 | 4244876700 | 119400 | 119400 | 119500 | 119300 | 311 |
| 483 | 20250226 | 110000 | 4207733600 | 119300 | 119200 | 119400 | 119200 | 221 |
| 484 | 20250226 | 105900 | 4181366700 | 119300 | 119200 | 119300 | 119200 | 210 |
| 485 | 20250226 | 105800 | 4156322200 | 119300 | 119100 | 119300 | 119100 | 267 |
| 486 | 20250226 | 105700 | 4124489200 | 119100 | 119000 | 119200 | 119000 | 246 |
| 487 | 20250226 | 105600 | 4095190000 | 119200 | 119200 | 119200 | 119000 | 220 |
| 488 | 20250226 | 105500 | 4068973100 | 119300 | 119300 | 119400 | 119200 | 284 |
| 489 | 20250226 | 105400 | 4035087100 | 119200 | 119200 | 119200 | 119100 | 235 |
| 490 | 20250226 | 105300 | 4007080300 | 119200 | 119100 | 119200 | 118900 | 126 |
| 491 | 20250226 | 105200 | 3992079600 | 119100 | 119000 | 119200 | 119000 | 210 |
| 492 | 20250226 | 105100 | 3967069500 | 119100 | 119200 | 119200 | 119000 | 236 |
| 493 | 20250226 | 105000 | 3938963000 | 119100 | 119000 | 119100 | 119000 | 212 |
| 494 | 20250226 | 104900 | 3913722000 | 119000 | 119100 | 119100 | 118900 | 116 |
| 495 | 20250226 | 104800 | 3899923200 | 119000 | 119200 | 119200 | 118900 | 229 |
| 496 | 20250226 | 104700 | 3872675800 | 119200 | 119100 | 119200 | 118900 | 533 |
| 497 | 20250226 | 104600 | 3809239800 | 119000 | 119000 | 119000 | 118900 | 178 |
| 498 | 20250226 | 104500 | 3788060800 | 119000 | 118900 | 119000 | 118800 | 239 |
| 499 | 20250226 | 104400 | 3759637500 | 118900 | 118900 | 119000 | 118900 | 223 |
| 500 | 20250226 | 104300 | 3733107900 | 119000 | 118800 | 119000 | 118800 | 299 |
| 501 | 20250226 | 104200 | 3697549400 | 118700 | 118800 | 118900 | 118700 | 362 |
| 502 | 20250226 | 104100 | 3654530100 | 118700 | 118700 | 118800 | 118600 | 215 |
| 503 | 20250226 | 104000 | 3629004000 | 118700 | 118500 | 118800 | 118500 | 564 |
| 504 | 20250226 | 103900 | 3562086600 | 118500 | 118500 | 118500 | 118400 | 116 |
| 505 | 20250226 | 103800 | 3548346700 | 118400 | 118400 | 118400 | 118300 | 164 |
| 506 | 20250226 | 103700 | 3528940800 | 118400 | 118300 | 118400 | 118300 | 176 |
| 507 | 20250226 | 103600 | 3508107200 | 118300 | 118500 | 118500 | 118300 | 394 |
| 508 | 20250226 | 103500 | 3461479400 | 118500 | 118400 | 118500 | 118400 | 128 |
| 509 | 20250226 | 103400 | 3446311700 | 118500 | 118600 | 118600 | 118400 | 318 |
| 510 | 20250226 | 103300 | 3408631400 | 118500 | 118400 | 118600 | 118400 | 419 |
| 511 | 20250226 | 103200 | 3358982000 | 118500 | 118500 | 118500 | 118300 | 104 |
| 512 | 20250226 | 103100 | 3346664000 | 118500 | 118400 | 118500 | 118200 | 669 |
| 513 | 20250226 | 103000 | 3267533900 | 118400 | 118100 | 118400 | 118100 | 307 |
| 514 | 20250226 | 102900 | 3231220500 | 118100 | 118100 | 118400 | 118000 | 229 |
| 515 | 20250226 | 102800 | 3204147100 | 118000 | 118100 | 118100 | 118000 | 139 |
| 516 | 20250226 | 102700 | 3187738100 | 118100 | 118000 | 118100 | 117900 | 150 |
| 517 | 20250226 | 102600 | 3170036000 | 118000 | 117900 | 118000 | 117800 | 271 |
| 518 | 20250226 | 102500 | 3138073700 | 117900 | 117900 | 117900 | 117800 | 159 |
| 519 | 20250226 | 102400 | 3119336100 | 117800 | 117800 | 117800 | 117700 | 131 |
| 520 | 20250226 | 102300 | 3103908000 | 117800 | 117800 | 117800 | 117700 | 234 |
| 521 | 20250226 | 102200 | 3076351600 | 117800 | 117600 | 117800 | 117500 | 186 |
| 522 | 20250226 | 102100 | 3054472200 | 117600 | 117400 | 117700 | 117300 | 395 |
| 523 | 20250226 | 102000 | 3008054000 | 117500 | 117200 | 117600 | 117200 | 341 |
| 524 | 20250226 | 101900 | 2968014300 | 117200 | 117200 | 117200 | 117100 | 106 |
| 525 | 20250226 | 101800 | 2955592000 | 117100 | 117400 | 117400 | 117100 | 285 |
| 526 | 20250226 | 101700 | 2922171900 | 117400 | 117500 | 117600 | 117400 | 101 |
| 527 | 20250226 | 101600 | 2910308300 | 117300 | 117300 | 117500 | 117300 | 389 |
| 528 | 20250226 | 101500 | 2864629100 | 117300 | 117200 | 117400 | 117200 | 253 |
| 529 | 20250226 | 101400 | 2834935600 | 117100 | 117300 | 117400 | 117100 | 185 |
| 530 | 20250226 | 101300 | 2813242300 | 117300 | 117200 | 117300 | 117200 | 241 |
| 531 | 20250226 | 101200 | 2784991000 | 117200 | 116900 | 117200 | 116900 | 151 |
| 532 | 20250226 | 101100 | 2767315200 | 116900 | 117200 | 117200 | 116800 | 211 |
| 533 | 20250226 | 101000 | 2742638200 | 117200 | 117000 | 117300 | 117000 | 164 |
| 534 | 20250226 | 100900 | 2723431100 | 117100 | 116800 | 117100 | 116800 | 205 |
| 535 | 20250226 | 100800 | 2699448900 | 116800 | 116900 | 117000 | 116600 | 106 |
| 536 | 20250226 | 100700 | 2687067700 | 116900 | 116800 | 117000 | 116600 | 154 |
| 537 | 20250226 | 100600 | 2669078300 | 116600 | 116800 | 117000 | 116600 | 240 |
| 538 | 20250226 | 100500 | 2641038800 | 116800 | 117200 | 117300 | 116600 | 230 |
| 539 | 20250226 | 100400 | 2614150500 | 117200 | 117200 | 117300 | 117200 | 108 |
| 540 | 20250226 | 100300 | 2601487700 | 117300 | 117300 | 117300 | 117200 | 40 |
| 541 | 20250226 | 100200 | 2596796700 | 117200 | 117300 | 117300 | 117100 | 156 |
| 542 | 20250226 | 100100 | 2578509600 | 117000 | 117000 | 117200 | 116700 | 776 |
| 543 | 20250226 | 100000 | 2487749000 | 116900 | 116800 | 117000 | 116700 | 228 |
| 544 | 20250226 | 095900 | 2461096700 | 116800 | 116600 | 116900 | 116600 | 149 |
| 545 | 20250226 | 095800 | 2443704900 | 116600 | 116400 | 116700 | 116400 | 114 |
| 546 | 20250226 | 095700 | 2430417600 | 116500 | 116500 | 116500 | 116100 | 188 |
| 547 | 20250226 | 095600 | 2408552300 | 116600 | 116300 | 116700 | 116300 | 413 |
| 548 | 20250226 | 095500 | 2360419300 | 116400 | 116300 | 116400 | 116200 | 331 |
| 549 | 20250226 | 095400 | 2321931700 | 116300 | 115900 | 116400 | 115900 | 671 |
| 550 | 20250226 | 095300 | 2243994700 | 115900 | 116200 | 116300 | 115200 | 528 |
| 551 | 20250226 | 095200 | 2182814900 | 116300 | 116300 | 116400 | 116200 | 257 |
| 552 | 20250226 | 095100 | 2152919500 | 116200 | 116400 | 116400 | 116200 | 97 |
| 553 | 20250226 | 095000 | 2141641200 | 116300 | 116300 | 116400 | 116200 | 107 |
| 554 | 20250226 | 094900 | 2129195700 | 116400 | 116300 | 116600 | 116200 | 272 |
| 555 | 20250226 | 094800 | 2097564300 | 116200 | 116100 | 116200 | 116000 | 245 |
| 556 | 20250226 | 094700 | 2069122300 | 116100 | 116100 | 116200 | 116000 | 278 |
| 557 | 20250226 | 094600 | 2036850900 | 116000 | 116500 | 116600 | 116000 | 506 |
| 558 | 20250226 | 094500 | 1978014200 | 116600 | 116600 | 116700 | 116400 | 242 |
| 559 | 20250226 | 094400 | 1949811900 | 116700 | 116800 | 116900 | 116700 | 155 |
| 560 | 20250226 | 094300 | 1931707300 | 116700 | 116700 | 116700 | 116600 | 154 |
| 561 | 20250226 | 094200 | 1913743100 | 116800 | 117000 | 117100 | 116500 | 114 |
| 562 | 20250226 | 094100 | 1900422300 | 117000 | 116700 | 117000 | 116300 | 421 |
| 563 | 20250226 | 094000 | 1851324400 | 116700 | 116900 | 117000 | 116600 | 306 |
| 564 | 20250226 | 093900 | 1815585200 | 117100 | 116600 | 117200 | 116600 | 452 |
| 565 | 20250226 | 093800 | 1762720400 | 116600 | 117400 | 117900 | 116600 | 767 |
| 566 | 20250226 | 093700 | 1672939500 | 117400 | 118400 | 118500 | 117400 | 927 |
| 567 | 20250226 | 093600 | 1563749000 | 118300 | 118500 | 118500 | 118200 | 198 |
| 568 | 20250226 | 093500 | 1540320400 | 118200 | 118000 | 118500 | 117600 | 372 |
| 569 | 20250226 | 093400 | 1496337800 | 118000 | 117900 | 118000 | 117500 | 238 |
| 570 | 20250226 | 093300 | 1468282700 | 118000 | 117900 | 118400 | 117900 | 329 |
| 571 | 20250226 | 093200 | 1429443200 | 117700 | 117800 | 118600 | 117400 | 1643 |
| 572 | 20250226 | 093100 | 1235546200 | 117400 | 117500 | 117700 | 117400 | 71 |
| 573 | 20250226 | 093000 | 1227194200 | 117500 | 117600 | 117600 | 117400 | 110 |
| 574 | 20250226 | 092900 | 1214274500 | 117500 | 117500 | 117500 | 117400 | 71 |
| 575 | 20250226 | 092800 | 1205933200 | 117500 | 117200 | 117600 | 117100 | 255 |
| 576 | 20250226 | 092700 | 1175988900 | 117200 | 117600 | 117700 | 117200 | 230 |
| 577 | 20250226 | 092600 | 1148967400 | 117600 | 117000 | 117800 | 117000 | 255 |
| 578 | 20250226 | 092500 | 1118973100 | 117000 | 117200 | 118400 | 117000 | 385 |
| 579 | 20250226 | 092400 | 1073690100 | 117100 | 117800 | 117800 | 116900 | 452 |
| 580 | 20250226 | 092300 | 1020715800 | 117700 | 118400 | 118400 | 117700 | 395 |
| 581 | 20250226 | 092200 | 974064900 | 118300 | 117900 | 118300 | 117900 | 552 |
| 582 | 20250226 | 092100 | 908852000 | 117900 | 117400 | 118000 | 117300 | 242 |
| 583 | 20250226 | 092000 | 880381600 | 117100 | 117900 | 118300 | 117100 | 474 |
| 584 | 20250226 | 091900 | 824678100 | 118000 | 117900 | 118300 | 117900 | 752 |
| 585 | 20250226 | 091800 | 735939700 | 118000 | 117700 | 118000 | 117700 | 41 |
| 586 | 20250226 | 091700 | 731105000 | 117800 | 117400 | 117800 | 117400 | 371 |
| 587 | 20250226 | 091600 | 687510200 | 117300 | 117600 | 118000 | 117300 | 138 |
| 588 | 20250226 | 091500 | 671299100 | 117700 | 118100 | 118100 | 117700 | 101 |
| 589 | 20250226 | 091400 | 659393300 | 118200 | 118500 | 118500 | 117900 | 477 |
| 590 | 20250226 | 091300 | 603014400 | 118400 | 117500 | 118400 | 117500 | 626 |
| 591 | 20250226 | 091200 | 529012600 | 117700 | 117600 | 117800 | 117200 | 162 |
| 592 | 20250226 | 091100 | 509934400 | 117600 | 117400 | 117600 | 117400 | 230 |
| 593 | 20250226 | 091000 | 482918200 | 117400 | 116900 | 117400 | 116600 | 343 |
| 594 | 20250226 | 090900 | 442733300 | 116800 | 116600 | 116800 | 116400 | 273 |
| 595 | 20250226 | 090800 | 410887500 | 116700 | 116300 | 116800 | 116200 | 461 |
| 596 | 20250226 | 090700 | 357210100 | 116300 | 116500 | 116500 | 116300 | 77 |
| 597 | 20250226 | 090600 | 348252800 | 116600 | 116100 | 116600 | 116100 | 145 |
| 598 | 20250226 | 090500 | 331366500 | 116200 | 116000 | 116800 | 115800 | 265 |
| 599 | 20250226 | 090400 | 300600000 | 115900 | 115800 | 116500 | 115800 | 78 |
| 600 | 20250226 | 090300 | 291557300 | 115400 | 115100 | 115700 | 115100 | 223 |
| 601 | 20250226 | 090200 | 265810100 | 115100 | 114900 | 115100 | 114000 | 819 |
| 602 | 20250226 | 090100 | 172008300 | 115000 | 116400 | 116400 | 114900 | 1233 |
| 603 | 20250226 | 090000 | 29446100 | 116500 | 118000 | 118000 | 116200 | 250 |