KissMeData/014910/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	1123	1122	1123	1107	30439	33833689	00	0.00	N	2	1
3	20250326	1122	1123	1142	1111	19003	21246930	00	0.00	N	5	-1
4	20250325	1123	1110	1127	1105	43579	48570147	00	0.00	N	2	23
5	20250324	1100	1111	1135	1100	24603	27514970	00	0.00	N	5	-11
6	20250321	1111	1111	1125	1100	29554	32841019	00	0.00	N	3	0
7	20250320	1111	1127	1128	1111	24515	27315092	00	0.00	N	5	-16
8	20250319	1127	1127	1140	1122	8993	10159271	00	0.00	N	3	0
9	20250318	1127	1131	1131	1115	15836	17822065	00	0.00	N	5	-5
10	20250317	1132	1124	1140	1116	30574	34647222	00	0.00	N	2	20
11	20250314	1112	1125	1125	1110	14073	15726191	00	0.00	N	5	-17
12	20250313	1129	1134	1165	1097	22154	24701936	00	0.00	N	2	12
13	20250312	1117	1099	1145	1099	12730	14270591	00	0.00	N	3	0
14	20250311	1117	1089	1117	1080	36805	40219361	00	0.00	N	2	11
15	20250310	1106	1121	1134	1102	44312	49441282	00	0.00	N	5	-40
16	20250307	1146	1149	1155	1129	39178	44514016	00	0.00	N	5	-3
17	20250306	1149	1150	1157	1138	18114	20781625	00	0.00	N	5	-1
18	20250305	1150	1146	1160	1135	19928	22774755	00	0.00	N	2	4
19	20250304	1146	1165	1179	1146	12695	14715478	00	0.00	N	5	-19
20	20250228	1165	1159	1187	1150	23429	27498033	00	0.00	N	5	-7
21	20250227	1172	1188	1188	1160	111473	129980743	00	0.00	N	5	-16
22	20250226	1188	1182	1198	1180	30876	36639579	00	0.00	N	5	-8
23	20250225	1196	1200	1212	1191	19990	23991728	00	0.00	N	5	-4
24	20250224	1200	1189	1214	1187	6424	7697515	00	0.00	N	2	1
25	20250221	1199	1187	1199	1181	27485	32769365	00	0.00	N	2	12
26	20250220	1187	1192	1200	1186	20285	24179636	00	0.00	N	5	-5
27	20250219	1192	1187	1208	1186	23451	28004832	00	0.00	N	5	-8
28	20250218	1200	1202	1205	1195	15079	18081056	00	0.00	N	2	1
29	20250217	1199	1208	1215	1197	14938	17935955	00	0.00	N	5	-9
30	20250214	1208	1190	1215	1190	16258	19567839	00	0.00	N	2	8
31	20250213	1200	1190	1213	1187	24100	28907804	00	0.00	N	2	2
32	20250212	1198	1216	1225	1198	12141	14697489	00	0.00	N	5	-18
33	20250211	1216	1203	1218	1200	20692	25056930	00	0.00	N	2	13
34	20250210	1203	1174	1205	1174	42860	51128161	00	0.00	N	5	-2
35	20250207	1205	1205	1231	1194	29765	35849874	00	0.00	N	5	-12
36	20250206	1217	1190	1230	1165	126222	151494103	00	0.00	N	2	36
37	20250205	1181	1190	1198	1172	38524	45481873	00	0.00	N	5	-2
38	20250204	1183	1131	1196	1131	74158	87370273	00	0.00	N	2	43
39	20250203	1140	1173	1194	1137	85665	100538130	00	0.00	N	5	-45
40	20250131	1185	1151	1191	1141	68357	79053534	00	0.00	N	2	22
41	20250124	1163	1159	1180	1153	11181	13004048	00	0.00	N	2	12
42	20250123	1151	1170	1195	1151	37851	44275920	00	0.00	N	5	-13
43	20250122	1164	1185	1195	1161	27186	31781227	00	0.00	N	5	-9
44	20250121	1173	1177	1180	1155	30448	35703177	00	0.00	N	5	-4
45	20250120	1177	1177	1200	1172	14297	16921273	00	0.00	N	5	-3
46	20250117	1180	1168	1188	1163	17568	20633115	00	0.00	N	2	12
47	20250116	1168	1155	1216	1155	36946	43626480	00	0.00	N	2	13
48	20250115	1155	1189	1193	1142	59394	68706570	00	0.00	N	5	-34
49	20250114	1189	1182	1200	1168	32947	38921268	00	0.00	N	2	7
50	20250113	1182	1204	1206	1182	76499	91568295	00	0.00	N	5	-23
51	20250110	1205	1125	1205	1125	112180	131397023	00	0.00	N	2	65
52	20250109	1140	1130	1143	1120	49620	56304718	00	0.00	N	2	20
53	20250108	1120	1122	1148	1116	29079	32788964	00	0.00	N	5	-4
54	20250107	1124	1094	1135	1094	44822	50042624	00	0.00	N	2	18
55	20250106	1106	1085	1144	1083	37337	41050160	00	0.00	N	2	21
56	20250103	1085	1067	1090	1067	25085	27060213	00	0.00	N	2	18
57	20250102	1067	1059	1067	1050	52417	55457317	00	0.00	N	2	8
58	20241230	1059	1073	1073	1021	38894	40841155	00	0.00	N	5	-14
59	20241227	1073	1089	1095	1068	23923	25822873	02	0.00	N	5	-16
60	20241226	1089	1090	1090	1080	26636	28866020	00	0.00	N	2	8
61	20241224	1081	1074	1096	1074	54198	58730717	00	0.00	N	5	-4
62	20241223	1085	1080	1150	1080	48615	53530294	00	0.00	N	2	5
63	20241220	1080	1104	1116	1080	55161	60455091	00	0.00	N	5	-36
64	20241219	1116	1129	1129	1116	5640	6324746	00	0.00	N	5	-15
65	20241218	1131	1107	1135	1101	11983	13322775	00	0.00	N	2	24
66	20241217	1107	1112	1112	1085	19942	21964369	00	0.00	N	5	-5
67	20241216	1112	1133	1158	1112	40415	45761026	00	0.00	N	5	-21
68	20241213	1133	1084	1135	1080	51433	56660536	00	0.00	N	2	38
69	20241212	1095	1090	1140	1080	79695	87644619	00	0.00	N	5	-7
70	20241211	1102	1014	1102	1014	167820	178198229	00	0.00	N	2	88
71	20241210	1014	966	1015	966	54722	54376367	00	0.00	N	2	29
72	20241209	985	995	1014	985	44320	44045677	00	0.00	N	5	-49
73	20241206	1034	1046	1046	990	102808	103938722	00	0.00	N	5	-12
74	20241205	1046	1078	1081	1015	75784	80098791	00	0.00	N	5	-37
75	20241204	1083	1081	1096	1081	19045	20663566	00	0.00	N	5	-13
76	20241203	1096	1092	1100	1092	21789	23878923	00	0.00	N	5	-3
77	20241202	1099	1107	1107	1091	48626	53463367	00	0.00	N	5	-8
78	20241129	1107	1113	1116	1103	49239	54384092	00	0.00	N	5	-6
79	20241128	1113	1115	1115	1108	5556	6166137	00	0.00	N	2	5
80	20241127	1108	1124	1124	1103	27835	30835945	00	0.00	N	5	-3
81	20241126	1111	1125	1125	1101	34465	38128164	00	0.00	N	5	-6
82	20241125	1117	1104	1125	1104	63173	70130764	00	0.00	N	2	5
83	20241122	1112	1123	1125	1106	28507	31783278	00	0.00	N	5	-13
84	20241121	1125	1137	1137	1118	14484	16337984	00	0.00	N	5	-13
85	20241120	1138	1123	1139	1110	29773	33606790	00	0.00	N	2	4
86	20241119	1134	1122	1139	1101	53068	59427906	00	0.00	N	2	12
87	20241118	1122	1108	1125	1101	39751	44394311	00	0.00	N	2	3
88	20241115	1119	1103	1127	1084	113516	125308790	00	0.00	N	5	-16
89	20241114	1135	1160	1163	1132	47072	53872604	00	0.00	N	5	-25
90	20241113	1160	1158	1184	1110	90879	104828990	00	0.00	N	5	-10
91	20241112	1170	1207	1213	1163	77366	90916817	00	0.00	N	5	-50
92	20241111	1220	1233	1245	1220	50280	61561967	00	0.00	N	5	-25
93	20241108	1245	1231	1245	1214	21882	26956863	00	0.00	N	2	8
94	20241107	1237	1240	1269	1232	11113	13756352	00	0.00	N	5	-3
95	20241106	1240	1244	1270	1220	35756	44287395	00	0.00	N	5	-17
96	20241105	1257	1251	1271	1248	33461	42128927	00	0.00	N	2	6
97	20241104	1251	1245	1265	1230	83078	103486891	00	0.00	N	2	10
98	20241101	1241	1251	1251	1220	40919	50428581	00	0.00	N	5	-10
99	20241031	1251	1234	1275	1225	34260	42807693	00	0.00	N	2	1
100	20241030	1250	1228	1254	1220	25421	31443358	00	0.00	N	2	17
101	20241029	1233	1246	1255	1209	98347	120119043	00	0.00	N	5	-13
102	20241028	1246	1235	1268	1233	23642	29409952	00	0.00	N	2	11
103	20241025	1235	1262	1293	1212	61001	76223027	00	0.00	N	5	-23
104	20241024	1258	1222	1300	1222	123622	156126621	00	0.00	N	2	36
105	20241023	1222	1200	1250	1199	40569	49502689	00	0.00	N	2	22
106	20241022	1200	1225	1227	1196	41995	50506985	00	0.00	N	5	-27
107	20241021	1227	1227	1231	1215	23682	28864609	00	0.00	N	2	1
108	20241018	1226	1231	1259	1226	27109	33669493	00	0.00	N	5	-5
109	20241017	1231	1265	1265	1229	49508	61621166	00	0.00	N	5	-34
110	20241016	1265	1274	1275	1256	11562	14633372	00	0.00	N	5	-10
111	20241015	1275	1257	1284	1257	29594	37542758	00	0.00	N	2	1
112	20241014	1274	1257	1280	1255	23516	29824861	00	0.00	N	2	17
113	20241011	1257	1256	1275	1247	34196	43313352	00	0.00	N	2	1
114	20241010	1256	1280	1294	1250	28811	36365044	00	0.00	N	5	-24
115	20241008	1280	1280	1284	1265	14525	18543571	00	0.00	N	3	0
116	20241007	1280	1254	1280	1252	66135	83862243	00	0.00	N	2	26
117	20241004	1254	1234	1259	1234	29646	36823516	00	0.00	N	5	-5
118	20241002	1259	1240	1260	1235	41210	51521841	00	0.00	N	5	-1
119	20240930	1260	1245	1265	1236	29156	36336972	00	0.00	N	2	9
120	20240927	1251	1256	1265	1249	36426	45761299	00	0.00	N	5	-5
121	20240926	1256	1237	1259	1229	55630	69481021	00	0.00	N	2	23
122	20240925	1233	1231	1252	1228	38912	48062253	00	0.00	N	2	3
123	20240924	1230	1227	1247	1208	27153	33333060	00	0.00	N	2	10
124	20240923	1220	1251	1252	1220	15857	19596572	00	0.00	N	5	-10
125	20240920	1230	1205	1240	1205	62900	77032829	00	0.00	N	2	25
126	20240919	1205	1203	1209	1197	53592	64347238	00	0.00	N	2	2
127	20240913	1203	1219	1230	1193	28204	34268536	00	0.00	N	5	-6
128	20240912	1209	1208	1228	1193	38993	46953793	00	0.00	N	2	1
129	20240911	1208	1195	1225	1182	46344	55464270	00	0.00	N	2	13
130	20240910	1195	1180	1239	1170	120471	143611464	00	0.00	N	2	8
131	20240909	1187	1188	1195	1161	36139	42708808	00	0.00	N	5	-1
132	20240906	1188	1196	1205	1185	61939	73893094	00	0.00	N	5	-8
133	20240905	1196	1200	1244	1192	91844	110984692	00	0.00	N	5	-17
134	20240904	1213	1217	1238	1201	85821	103933526	00	0.00	N	5	-17
135	20240903	1230	1255	1261	1230	130303	162175021	00	0.00	N	5	-10
136	20240902	1240	1223	1418	1208	1893530	2507066763	00	0.00	N	2	26
137	20240830	1214	1222	1242	1212	15277	18569803	00	0.00	N	5	-8
138	20240829	1222	1219	1235	1208	33744	41104083	00	0.00	N	2	3
139	20240828	1219	1223	1224	1210	13550	16527107	00	0.00	N	5	-4
140	20240827	1223	1222	1244	1205	31499	38347276	00	0.00	N	2	1
141	20240826	1222	1227	1240	1222	27013	33181408	00	0.00	N	5	-23
142	20240823	1245	1233	1245	1226	51665	63696723	00	0.00	N	2	5
143	20240822	1240	1241	1255	1237	18126	22580980	00	0.00	N	5	-8
144	20240821	1248	1245	1267	1239	39108	48873711	00	0.00	N	2	3
145	20240820	1245	1231	1275	1230	56611	70740159	00	0.00	N	2	14
146	20240819	1231	1240	1250	1230	29823	36864577	00	0.00	N	2	8
147	20240816	1223	1244	1251	1219	51157	63011368	00	0.00	N	5	-14
148	20240814	1237	1231	1242	1212	53857	66210829	00	0.00	N	2	7
149	20240813	1230	1224	1239	1218	19385	23710159	00	0.00	N	5	-5
150	20240812	1235	1201	1237	1201	33439	40777352	00	0.00	N	2	37
151	20240809	1198	1191	1220	1191	44830	53918201	00	0.00	N	2	10
152	20240808	1188	1201	1207	1172	55934	66340919	00	0.00	N	5	-13
153	20240807	1201	1130	1204	1130	105445	122793397	00	0.00	N	2	33
154	20240806	1168	1123	1205	1123	188658	218828885	00	0.00	N	2	34
155	20240805	1134	1337	1337	1072	277978	343186129	00	0.00	N	5	-226
156	20240802	1360	1357	1369	1337	59147	79486568	00	0.00	N	5	-10
157	20240801	1370	1338	1370	1337	49195	66561675	00	0.00	N	2	22
158	20240731	1348	1340	1358	1334	36470	48985875	00	0.00	N	2	3
159	20240730	1345	1353	1358	1340	45756	61525010	00	0.00	N	5	-14
160	20240729	1359	1348	1362	1344	36445	49258267	00	0.00	N	2	1
161	20240726	1358	1336	1358	1330	52821	71012034	00	0.00	N	2	22
162	20240725	1336	1337	1353	1335	78174	104721908	00	0.00	N	5	-18
163	20240724	1354	1356	1361	1330	42370	57230450	00	0.00	N	5	-5
164	20240723	1359	1343	1360	1331	47441	63776046	00	0.00	N	2	23
165	20240722	1336	1358	1380	1331	68532	91874926	00	0.00	N	5	-22
166	20240719	1358	1365	1373	1347	57909	78457360	00	0.00	N	5	-15
167	20240718	1373	1367	1403	1355	90979	124638264	00	0.00	N	5	-24
168	20240717	1397	1379	1400	1379	24972	34824534	00	0.00	N	2	6
169	20240716	1391	1402	1409	1391	36145	50417722	00	0.00	N	5	-10
170	20240715	1401	1392	1415	1390	46987	65960849	00	0.00	N	3	0
171	20240712	1401	1403	1412	1390	60085	84017004	00	0.00	N	5	-2
172	20240711	1403	1410	1425	1399	53507	75282233	00	0.00	N	5	-7
173	20240710	1410	1366	1499	1358	337334	479611263	00	0.00	N	2	39
174	20240709	1371	1379	1391	1371	27974	38648580	00	0.00	N	5	-14
175	20240708	1385	1350	1385	1346	38286	52321225	00	0.00	N	2	23
176	20240705	1362	1365	1366	1329	56277	75714432	00	0.00	N	2	21
177	20240704	1341	1341	1367	1340	64078	86421215	00	0.00	N	5	-9
178	20240703	1350	1393	1394	1350	97789	133663882	00	0.00	N	5	-32
179	20240702	1382	1390	1405	1382	110514	153682932	00	0.00	N	5	-8
180	20240701	1390	1410	1418	1378	192811	269581747	00	0.00	N	5	-32
181	20240628	1422	1446	1446	1412	127174	181225228	00	0.00	N	5	-24
182	20240627	1446	1480	1480	1434	80085	115848589	00	0.00	N	5	-27
183	20240626	1473	1463	1480	1460	60160	88256573	00	0.00	N	2	10
184	20240625	1463	1450	1478	1440	88479	129087204	00	0.00	N	2	24
185	20240624	1439	1445	1452	1435	98221	141921339	00	0.00	N	5	-9
186	20240621	1448	1462	1463	1435	76221	110214066	00	0.00	N	5	-14
187	20240620	1462	1479	1479	1452	85705	125450746	00	0.00	N	5	-8
188	20240619	1470	1485	1505	1468	73265	108665810	00	0.00	N	5	-25
189	20240618	1495	1490	1520	1485	40185	60215127	00	0.00	N	5	-5
190	20240617	1500	1476	1505	1476	70830	105698350	00	0.00	N	2	3
191	20240614	1497	1495	1505	1484	60677	90592578	00	0.00	N	2	2
192	20240613	1495	1501	1507	1485	97347	145746626	00	0.00	N	5	-11
193	20240612	1506	1486	1510	1460	167497	249860569	00	0.00	N	2	43
194	20240611	1463	1459	1473	1455	87917	128459279	00	0.00	N	2	6
195	20240610	1457	1441	1459	1434	106441	153942614	00	0.00	N	2	16
196	20240607	1441	1473	1481	1437	230774	335353161	00	0.00	N	5	-33
197	20240605	1474	1495	1505	1468	154103	227930354	00	0.00	N	5	-21
198	20240604	1495	1487	1507	1478	150219	223587056	00	0.00	N	2	19
199	20240603	1476	1475	1523	1475	188668	280921537	00	0.00	N	5	-4
200	20240531	1480	1466	1505	1466	122473	181830285	00	0.00	N	2	5
201	20240530	1475	1488	1499	1471	181504	268566074	00	0.00	N	5	-16
202	20240529	1491	1509	1518	1486	205965	308022590	00	0.00	N	5	-17
203	20240528	1508	1520	1550	1503	227189	344921587	00	0.00	N	5	-20
204	20240527	1528	1549	1552	1518	220870	338332903	00	0.00	N	5	-27
205	20240524	1555	1597	1597	1535	292254	455163645	00	0.00	N	5	-42
206	20240523	1597	1591	1622	1574	258368	412793225	00	0.00	N	2	5
207	20240522	1592	1582	1598	1564	275821	436350217	00	0.00	N	2	10
208	20240521	1582	1613	1621	1578	355259	565158924	00	0.00	N	5	-30
209	20240520	1612	1651	1651	1602	341787	552625429	00	0.00	N	5	-35
210	20240517	1647	1828	1828	1638	4477375	7802071955	00	0.00	N	5	-88
211	20240516	1735	1601	1740	1574	2116628	3567460631	00	0.00	N	2	142
212	20240514	1593	1590	1622	1590	427083	683181726	00	0.00	N	5	-29
213	20240513	1622	1677	1679	1600	845875	1371699442	00	0.00	N	5	-66
214	20240510	1688	1645	1725	1630	1551472	2614999623	00	0.00	N	2	31
215	20240509	1657	1679	1680	1625	989433	1641134015	00	0.00	N	5	-38
216	20240508	1695	1804	1838	1680	4891862	8621297668	00	0.00	N	5	-105
217	20240507	1800	1548	1890	1531	19378692	34510360893	00	0.00	N	2	335
218	20240503	1465	1458	1465	1443	54549	80844295	00	0.00	N	2	6
219	20240502	1459	1445	1459	1443	42014	60920720	00	0.00	N	2	3
220	20240430	1456	1437	1456	1429	64896	93847298	00	0.00	N	2	18
221	20240429	1438	1428	1450	1417	58741	83888185	00	0.00	N	2	7
222	20240426	1431	1429	1443	1410	50298	71333275	00	0.00	N	5	-11
223	20240425	1442	1432	1444	1425	85054	122187954	00	0.00	N	2	8
224	20240424	1434	1430	1439	1423	14376	20573360	00	0.00	N	2	13
225	20240423	1421	1465	1465	1412	38872	55545445	00	0.00	N	5	-5
226	20240422	1426	1411	1439	1411	47902	68045417	00	0.00	N	5	-2
227	20240419	1428	1463	1482	1415	81526	116637244	00	0.00	N	5	-34
228	20240418	1462	1427	1464	1425	82426	118395439	00	0.00	N	2	35
229	20240417	1427	1421	1440	1420	17211	24539219	00	0.00	N	5	-4
230	20240416	1431	1414	1490	1410	52993	75618375	00	0.00	N	5	-2
231	20240415	1433	1452	1453	1400	36865	52751969	00	0.00	N	5	-19
232	20240412	1452	1430	1460	1401	68152	97456447	00	0.00	N	2	23
233	20240411	1429	1448	1448	1410	42704	60833873	00	0.00	N	5	-19
234	20240409	1448	1447	1460	1427	27677	39832927	00	0.00	N	3	0
235	20240408	1448	1442	1449	1425	69622	99644423	00	0.00	N	2	6
236	20240405	1442	1465	1465	1420	62354	89685486	00	0.00	N	5	-28
237	20240404	1470	1456	1474	1456	54004	79010526	00	0.00	N	2	6
238	20240403	1464	1472	1482	1453	52791	77248335	00	0.00	N	5	-21
239	20240402	1485	1502	1502	1467	52738	77773380	00	0.00	N	5	-3
240	20240401	1488	1483	1494	1467	67416	99693831	00	0.00	N	2	5
241	20240329	1483	1510	1510	1459	122474	181428508	00	0.00	N	5	-27
242	20240328	1510	1513	1528	1495	45730	69103456	00	0.00	N	5	-3
243	20240327	1513	1518	1518	1486	79958	120667112	00	0.00	N	5	-5
244	20240326	1518	1548	1548	1511	48339	73791641	00	0.00	N	5	-30
245	20240325	1548	1560	1560	1535	48014	74111129	00	0.00	N	5	-8
246	20240322	1556	1527	1564	1500	137057	211431482	00	0.00	N	2	28
247	20240321	1528	1598	1598	1497	224952	344253436	00	0.00	N	2	30
248	20240320	1498	1488	1500	1479	59403	88811160	00	0.00	N	2	1
249	20240319	1497	1497	1500	1470	71291	105816454	00	0.00	N	3	0
250	20240318	1497	1512	1512	1478	95728	142658742	00	0.00	N	5	-2
251	20240315	1499	1480	1499	1467	84836	125529682	00	0.00	N	2	26
252	20240314	1473	1515	1517	1462	140271	207310219	00	0.00	N	5	-2
253	20240313	1475	1465	1500	1458	144838	212175757	00	0.00	N	5	-7
254	20240312	1482	1518	1518	1465	55818	82795792	00	0.00	N	5	-10
255	20240311	1492	1510	1510	1461	75691	112053373	00	0.00	N	2	4
256	20240308	1488	1503	1513	1482	106923	159848606	00	0.00	N	5	-15
257	20240307	1503	1527	1527	1498	102571	154338471	00	0.00	N	5	-5
258	20240306	1508	1511	1529	1500	64276	97271914	00	0.00	N	5	-3
259	20240305	1511	1541	1565	1501	169072	256834337	00	0.00	N	5	-45
260	20240304	1556	1553	1580	1522	144282	222116159	00	0.00	N	2	3
261	20240229	1553	1580	1580	1550	56549	88061063	00	0.00	N	5	-15
262	20240228	1568	1550	1580	1550	59277	92599531	00	0.00	N	2	8
263	20240227	1560	1615	1615	1520	124656	195904274	00	0.00	N	5	-20
264	20240226	1580	1573	1620	1551	95125	149454793	00	0.00	N	2	7
265	20240223	1573	1605	1614	1569	131868	209678552	00	0.00	N	5	-32
266	20240222	1605	1643	1643	1601	152196	245953456	00	0.00	N	5	-27
267	20240221	1632	1612	1650	1607	166284	270717110	00	0.00	N	5	-11
268	20240220	1643	1655	1655	1625	167125	272962165	00	0.00	N	5	-3
269	20240219	1646	1628	1667	1625	154694	253850907	00	0.00	N	2	16
270	20240216	1630	1673	1673	1615	172658	281702787	00	0.00	N	5	-19
271	20240215	1649	1636	1658	1615	231556	379969292	00	0.00	N	2	13
272	20240214	1636	1625	1648	1580	222672	363300152	00	0.00	N	2	7
273	20240213	1629	1611	1670	1601	486839	795637982	00	0.00	N	2	59
274	20240208	1570	1565	1612	1537	382116	605928708	00	0.00	N	2	5
275	20240207	1565	1561	1585	1532	155593	242408507	00	0.00	N	2	13
276	20240206	1552	1680	1780	1552	2614199	4347799142	00	0.00	N	5	-18
277	20240205	1570	1537	1570	1524	307331	481139974	00	0.00	N	2	34
278	20240202	1536	1521	1540	1516	257446	393378751	00	0.00	N	2	6
279	20240201	1530	1485	1542	1484	369843	560581639	00	0.00	N	2	40
280	20240131	1490	1526	1532	1479	231077	348429425	00	0.00	N	5	-37
281	20240130	1527	1527	1551	1510	190483	290449761	00	0.00	N	3	0
282	20240129	1527	1580	1595	1522	370747	571383808	00	0.00	N	5	-53
283	20240126	1580	1590	1598	1544	542661	849227651	00	0.00	N	3	0
284	20240125	1580	1655	1820	1580	4446114	7630804443	00	0.00	N	2	6
285	20240124	1574	1600	1600	1543	187769	295128700	00	0.00	N	5	-26
286	20240123	1600	1594	1602	1575	109970	174368587	00	0.00	N	5	-2
287	20240122	1602	1579	1604	1555	173648	275524194	00	0.00	N	2	38
288	20240119	1564	1557	1580	1545	104665	163447763	00	0.00	N	5	-2
289	20240118	1566	1530	1588	1527	252888	395248623	00	0.00	N	2	36
290	20240117	1530	1608	1642	1518	368032	570503010	00	0.00	N	5	-80
291	20240116	1610	1615	1650	1590	312374	506279488	00	0.00	N	5	-5
292	20240115	1615	1606	1698	1550	725674	1186756519	00	0.00	N	2	5
293	20240112	1610	1593	1628	1570	345632	553662488	00	0.00	N	2	17
294	20240111	1593	1578	1625	1549	512289	811962396	00	0.00	N	2	24
295	20240110	1569	1545	1585	1539	277647	431992564	00	0.00	N	2	23
296	20240109	1546	1546	1575	1528	406472	627083325	00	0.00	N	5	-13
297	20240108	1559	1488	1746	1488	4854134	7974400946	00	0.00	N	2	71
298	20240105	1488	1500	1500	1480	97033	144719508	00	0.00	N	5	-12
299	20240104	1500	1499	1510	1485	42404	63306411	00	0.00	N	5	-4
300	20240103	1504	1540	1541	1490	56766	85721777	00	0.00	N	5	-8
301	20240102	1512	1505	1515	1490	112157	169201230	00	0.00	N	2	7
302	20231228	1505	1480	1505	1473	56740	84395628	00	0.00	N	2	20
303	20231227	1485	1477	1495	1470	30618	45268087	02	0.00	N	2	8
304	20231226	1477	1475	1499	1468	88952	131727726	00	0.00	N	2	2
305	20231222	1475	1479	1480	1460	50225	73915414	00	0.00	N	5	-4
306	20231221	1479	1484	1484	1464	62602	92006311	00	0.00	N	5	-5
307	20231220	1484	1504	1504	1483	94314	140389742	00	0.00	N	5	-11
308	20231219	1495	1519	1519	1481	58693	87393814	00	0.00	N	5	-13
309	20231218	1508	1515	1540	1499	35991	54215652	00	0.00	N	2	9
310	20231215	1499	1505	1520	1489	41441	62136597	00	0.00	N	2	3
311	20231214	1496	1507	1515	1496	50207	75399578	00	0.00	N	5	-11
312	20231213	1507	1519	1525	1499	45822	69040676	00	0.00	N	5	-16
313	20231212	1523	1511	1535	1511	46248	70450453	00	0.00	N	2	12
314	20231211	1511	1507	1520	1500	80159	120642517	00	0.00	N	2	3
315	20231208	1508	1494	1525	1487	106901	160712902	00	0.00	N	2	8
316	20231207	1500	1551	1554	1489	128842	194905228	00	0.00	N	5	-28
317	20231206	1528	1489	1530	1480	188879	291349462	00	0.00	N	2	39
318	20231205	1489	1523	1523	1475	56987	85222736	00	0.00	N	5	-32
319	20231204	1521	1511	1550	1510	109142	165658214	00	0.00	N	2	5
320	20231201	1516	1468	1538	1450	225677	338033051	00	0.00	N	2	48
321	20231130	1468	1460	1530	1447	125587	185188287	00	0.00	N	2	17
322	20231129	1451	1462	1480	1451	51338	75107695	00	0.00	N	5	-23
323	20231128	1474	1503	1503	1460	130114	192327363	00	0.00	N	5	-29
324	20231127	1503	1498	1575	1496	292791	447826268	00	0.00	N	2	5
325	20231124	1498	1507	1514	1496	80281	120416149	00	0.00	N	5	-9
326	20231123	1507	1494	1547	1494	307556	468207437	00	0.00	N	2	13
327	20231122	1494	1453	1548	1440	451942	681125785	00	0.00	N	2	40
328	20231121	1454	1445	1470	1433	108048	155958955	00	0.00	N	2	9
329	20231120	1445	1435	1450	1425	47487	68226882	00	0.00	N	2	18
330	20231117	1427	1434	1450	1419	57301	81931002	00	0.00	N	5	-5
331	20231116	1432	1434	1440	1410	52612	75384869	00	0.00	N	5	-1
332	20231115	1433	1417	1442	1417	37179	53197621	00	0.00	N	2	21
333	20231114	1412	1386	1419	1386	56769	79676693	00	0.00	N	2	22
334	20231113	1390	1406	1420	1390	30015	42099408	00	0.00	N	5	-11
335	20231110	1401	1431	1431	1387	48469	67925459	00	0.00	N	5	-30
336	20231109	1431	1447	1460	1421	43571	62424606	00	0.00	N	5	-16
337	20231108	1447	1433	1458	1433	55725	80722058	00	0.00	N	2	19
338	20231107	1428	1461	1463	1409	84857	121038691	00	0.00	N	5	-30
339	20231106	1458	1440	1458	1428	94227	136149908	00	0.00	N	2	18
340	20231103	1440	1430	1442	1399	90357	129083404	00	0.00	N	2	25
341	20231102	1415	1372	1417	1372	105386	147596923	00	0.00	N	2	49
342	20231101	1366	1342	1476	1342	538058	753339536	00	0.00	N	2	24
343	20231031	1342	1386	1395	1340	154613	210335995	00	0.00	N	5	-43
344	20231030	1385	1359	1388	1355	22886	31452699	00	0.00	N	2	8
345	20231027	1377	1364	1394	1353	57387	78822291	00	0.00	N	2	4
346	20231026	1373	1418	1418	1365	113620	157018860	00	0.00	N	5	-57
347	20231025	1430	1445	1461	1424	55794	80199443	00	0.00	N	5	-4
348	20231024	1434	1384	1444	1364	155521	216381200	00	0.00	N	2	55
349	20231023	1379	1416	1429	1375	165154	231146065	00	0.00	N	5	-46
350	20231020	1425	1450	1455	1407	151365	216211248	00	0.00	N	5	-46
351	20231019	1471	1511	1525	1470	143293	213395406	00	0.00	N	5	-78
352	20231018	1549	1565	1630	1517	378222	589190293	00	0.00	N	2	23
353	20231017	1526	1500	1526	1491	121432	184565288	00	0.00	N	2	30
354	20231016	1496	1510	1527	1474	96464	144277108	00	0.00	N	5	-35
355	20231013	1531	1540	1555	1520	54987	84029175	00	0.00	N	5	-12
356	20231012	1543	1510	1547	1510	43372	66528394	00	0.00	N	2	19
357	20231011	1524	1503	1533	1485	50139	76117692	00	0.00	N	2	19
358	20231010	1505	1505	1595	1491	218753	336852255	00	0.00	N	2	17
359	20231006	1488	1443	1502	1441	75859	112180123	00	0.00	N	2	33
360	20231005	1455	1470	1484	1450	66723	97739278	00	0.00	N	5	-15
361	20231004	1470	1511	1526	1453	128116	189915791	00	0.00	N	5	-58
362	20230927	1528	1501	1529	1491	47085	71394786	00	0.00	N	2	18
363	20230926	1510	1517	1530	1510	63467	96181503	00	0.00	N	5	-7
364	20230925	1517	1531	1541	1514	102958	157010384	00	0.00	N	5	-24
365	20230922	1541	1513	1543	1511	133358	203391834	00	0.00	N	2	6
366	20230921	1535	1568	1569	1525	139560	215563853	00	0.00	N	5	-45
367	20230920	1580	1581	1581	1547	197354	307573175	00	0.00	N	3	0
368	20230919	1580	1620	1620	1565	194499	308543421	00	0.00	N	5	-4
369	20230918	1584	1605	1605	1570	138150	219324103	00	0.00	N	5	-21
370	20230915	1605	1569	1610	1567	93490	148745267	00	0.00	N	2	36
371	20230914	1569	1576	1588	1569	73477	115690296	00	0.00	N	5	-7
372	20230913	1576	1602	1615	1570	157110	249962461	00	0.00	N	5	-30
373	20230912	1606	1623	1639	1605	98709	159418160	00	0.00	N	5	-17
374	20230911	1623	1620	1637	1609	64541	104791721	00	0.00	N	2	3
375	20230908	1620	1605	1623	1601	90938	146356618	00	0.00	N	2	15
376	20230907	1605	1628	1631	1605	101741	164052086	00	0.00	N	5	-23
377	20230906	1628	1620	1638	1614	86433	140392066	00	0.00	N	5	-2
378	20230905	1630	1645	1650	1610	176715	286548283	00	0.00	N	5	-15
379	20230904	1645	1643	1662	1626	115335	189843374	00	0.00	N	5	-20
380	20230901	1665	1694	1694	1655	196729	327876182	00	0.00	N	5	-29
381	20230831	1694	1730	1730	1690	91645	155917647	00	0.00	N	5	-24
382	20230830	1718	1721	1729	1700	100172	171782766	00	0.00	N	2	2
383	20230829	1716	1707	1720	1701	124378	213167638	00	0.00	N	2	9
384	20230828	1707	1685	1722	1685	132191	225043283	00	0.00	N	2	23
385	20230825	1684	1694	1704	1670	117184	197383898	00	0.00	N	5	-20
386	20230824	1704	1672	1769	1660	447172	762861642	00	0.00	N	2	33
387	20230823	1671	1642	1684	1633	151690	252743897	00	0.00	N	2	29
388	20230822	1642	1665	1668	1632	91875	150801484	00	0.00	N	5	-19
389	20230821	1661	1652	1692	1652	97834	163546837	00	0.00	N	2	9
390	20230818	1652	1635	1693	1621	131927	218476119	00	0.00	N	5	-20
391	20230817	1672	1609	1683	1600	197858	321348750	00	0.00	N	2	22
392	20230816	1650	1671	1676	1640	315572	521831991	00	0.00	N	5	-44
393	20230814	1694	1729	1731	1694	130107	221736003	00	0.00	N	5	-35
394	20230811	1729	1720	1738	1716	99227	171567025	00	0.00	N	2	14
395	20230810	1715	1710	1720	1691	126774	215836042	00	0.00	N	2	6
396	20230809	1709	1677	1712	1665	147102	249438823	00	0.00	N	2	41
397	20230808	1668	1704	1731	1668	175914	297856983	00	0.00	N	5	-51
398	20230807	1719	1708	1719	1663	232260	393782088	00	0.00	N	2	11
399	20230804	1708	1702	1718	1683	168460	287145498	00	0.00	N	5	-4
400	20230803	1712	1730	1744	1650	192288	327670893	00	0.00	N	5	-18
401	20230802	1730	1750	1785	1675	356208	618562177	00	0.00	N	5	-31
402	20230801	1761	1770	1784	1736	135625	239074677	00	0.00	N	5	-6
403	20230731	1767	1725	1779	1723	187355	328367116	00	0.00	N	2	57
404	20230728	1710	1669	1734	1669	163106	279330438	00	0.00	N	2	36
405	20230727	1674	1620	1715	1618	221070	370178508	00	0.00	N	2	54
406	20230726	1620	1714	1737	1601	548675	906616174	00	0.00	N	5	-92
407	20230725	1712	1786	1792	1709	440713	765800848	00	0.00	N	5	-82
408	20230724	1794	1818	1818	1747	334916	594243047	00	0.00	N	5	-24
409	20230721	1818	1845	1865	1815	199730	366073990	00	0.00	N	5	-35
410	20230720	1853	1825	1855	1806	315623	578399601	00	0.00	N	2	28
411	20230719	1825	1861	1874	1815	342002	625731766	00	0.00	N	5	-36
412	20230718	1861	1960	1961	1806	621639	1175682912	00	0.00	N	5	-108
413	20230717	1969	1972	1984	1941	378419	740667190	00	0.00	N	5	-3
414	20230714	1972	2030	2035	1965	467079	926982334	00	0.00	N	5	-58
415	20230713	2030	2060	2085	2025	352739	725164025	00	0.00	N	5	-20
416	20230712	2050	2085	2085	2035	404294	833446970	00	0.00	N	5	-25
417	20230711	2075	1951	2075	1951	689852	1397414733	00	0.00	N	2	115
418	20230710	1960	1977	1992	1931	489971	964686420	00	0.00	N	5	-31
419	20230707	1991	2075	2095	1976	709629	1432129621	00	0.00	N	5	-84
420	20230706	2075	2175	2180	2070	684426	1441938145	00	0.00	N	5	-95
421	20230705	2170	2225	2265	2150	909379	1985610560	00	0.00	N	5	-60
422	20230704	2230	2160	2285	2135	2728057	6109286715	00	0.00	N	2	75
423	20230703	2155	2105	2160	2075	611603	1304501060	00	0.00	N	2	65
424	20230630	2090	2055	2100	2035	521572	1079747045	00	0.00	N	2	35
425	20230629	2055	2130	2135	2045	672633	1405196250	00	0.00	N	5	-40
426	20230628	2095	2085	2150	2075	847872	1792287060	00	0.00	N	2	20
427	20230627	2075	2115	2325	2065	4336128	9448055210	00	0.00	N	2	20
428	20230626	2055	2060	2120	2025	419099	865260560	00	0.00	N	5	-5
429	20230623	2060	2070	2140	2045	820313	1717001245	00	0.00	N	5	-15
430	20230622	2075	2075	2120	2050	485134	1012748020	00	0.00	N	5	-5
431	20230621	2080	2110	2110	2055	555792	1152466265	00	0.00	N	5	-30
432	20230620	2110	2210	2225	2080	1041123	2212559205	00	0.00	N	5	-90
433	20230619	2200	2175	2230	2155	718441	1575314430	00	0.00	N	2	20
434	20230616	2180	2195	2225	2170	539727	1183104390	00	0.00	N	5	-10
435	20230615	2190	2155	2205	2105	832892	1808107125	00	0.00	N	2	25
436	20230614	2165	2280	2290	2150	1182576	2606468120	00	0.00	N	5	-95
437	20230613	2260	2215	2290	2200	1147729	2573897815	00	0.00	N	2	50
438	20230612	2210	2250	2310	2190	1049278	2348787595	00	0.00	N	5	-30
439	20230609	2240	2290	2310	2235	1181582	2680319425	00	0.00	N	5	-40
440	20230608	2280	2370	2405	2250	2469296	5665326510	00	0.00	N	5	-140
441	20230607	2420	2360	2480	2320	1942074	4643347020	00	0.00	N	2	40
442	20230605	2380	2455	2520	2330	4242602	10287618520	00	0.00	N	2	50
443	20230602	2330	2405	2480	2320	3912751	9358824595	00	0.00	N	5	-55
444	20230601	2385	2735	2845	2350	11588350	30171240340	00	0.00	N	5	-105
445	20230531	2490	2530	2545	2420	4600787	11568315710	00	0.00	N	5	-85
446	20230530	2575	2450	2790	2365	34130840	90333972830	00	0.00	N	2	325
447	20230526	2250	2400	2500	2250	10756824	25347090005	00	0.00	N	5	-155
448	20230525	2405	2280	2785	2235	44721080	115178621825	00	0.00	N	2	260
449	20230524	2145	2110	2215	2070	3288239	7045560250	00	0.00	N	2	70
450	20230523	2075	2070	2135	2040	1257880	2606639920	00	0.00	N	5	-5
451	20230522	2080	1960	2180	1939	4845713	10132242210	00	0.00	N	2	145
452	20230519	1935	2095	2210	1930	4212482	8688380803	00	0.00	N	5	-105
453	20230518	2040	1884	2140	1865	10084448	20332609467	00	0.00	N	2	175
454	20230517	1865	2030	2045	1835	4507896	8519687897	00	0.00	N	5	-270
455	20230516	2135	2160	2235	2130	1359110	2968322850	00	0.00	N	5	-25
456	20230515	2160	2275	2285	2100	1182496	2578526720	00	0.00	N	5	-100
457	20230512	2260	2245	2260	2195	982859	2191356345	00	0.00	N	5	-25
458	20230511	2285	2335	2340	2205	1741789	3948928010	00	0.00	N	5	-50
459	20230510	2335	2370	2500	2330	3064921	7389332495	00	0.00	N	5	-75
460	20230509	2410	2470	2715	2310	11962843	29626081845	00	0.00	N	3	0
461	20230508	2410	3050	3090	2335	12300039	32087364080	00	0.00	N	5	-430
462	20230504	2840	2305	2840	2250	28586980	77485229500	00	0.00	N	1	655
463	20230503	2185	1681	2185	1658	5060869	10382751171	00	0.00	N	1	504
464	20230502	1681	1684	1700	1666	63462	106728867	00	0.00	N	5	-3
465	20230428	1684	1594	1688	1580	117767	190994854	00	0.00	N	2	106
466	20230427	1578	1563	1578	1545	82527	129297853	00	0.00	N	3	0
467	20230426	1578	1575	1593	1564	151433	238236333	00	0.00	N	5	-12
468	20230425	1590	1597	1609	1582	57205	91298360	00	0.00	N	5	-19
469	20230424	1609	1630	1643	1609	90619	146882572	00	0.00	N	5	-51
470	20230421	1660	1694	1708	1660	124608	208478242	00	0.00	N	5	-74
471	20230420	1734	1743	1754	1720	48152	83564424	00	0.00	N	5	-20
472	20230419	1754	1721	1754	1711	59637	102870272	00	0.00	N	2	33
473	20230418	1721	1750	1750	1711	30361	52277198	00	0.00	N	5	-29
474	20230417	1750	1767	1767	1720	37197	65146077	00	0.00	N	5	-17
475	20230414	1767	1715	1767	1693	68198	118662105	00	0.00	N	2	52
476	20230413	1715	1703	1724	1687	38725	65771681	00	0.00	N	5	-7
477	20230412	1722	1720	1733	1712	46592	80208091	00	0.00	N	2	2
478	20230411	1720	1727	1770	1620	98574	169919988	00	0.00	N	5	-20
479	20230410	1740	1702	1775	1694	136908	238668281	00	0.00	N	2	38
480	20230407	1702	1621	1717	1621	93113	154681751	00	0.00	N	2	82
481	20230406	1620	1637	1639	1613	52588	85343041	00	0.00	N	5	-19
482	20230405	1639	1646	1647	1620	84481	137585260	00	0.00	N	3	0
483	20230404	1639	1632	1640	1622	97574	159186334	00	0.00	N	2	7
484	20230403	1632	1625	1635	1603	130554	211481905	00	0.00	N	2	7
485	20230331	1625	1631	1640	1612	65579	108285730	00	0.00	N	5	-1
486	20230330	1626	1591	1635	1591	28905	46521360	00	0.00	N	2	36
487	20230329	1590	1590	1605	1584	31965	50845080	00	0.00	N	3	0
488	20230328	1590	1577	1602	1572	23053	36705342	00	0.00	N	5	-2
489	20230327	1592	1591	1603	1550	36762	57711899	00	0.00	N	2	5
490	20230324	1587	1577	1591	1571	19682	31158165	00	0.00	N	2	10
491	20230323	1577	1633	1633	1518	80576	127835685	00	0.00	N	5	-58
492	20230322	1635	1672	1672	1635	38957	64311976	00	0.00	N	5	-37
493	20230321	1672	1667	1675	1660	12386	20632052	00	0.00	N	2	5
494	20230320	1667	1663	1668	1660	37836	62918311	00	0.00	N	2	4
495	20230317	1663	1613	1664	1612	25611	42092010	00	0.00	N	2	52
496	20230316	1611	1611	1628	1596	29851	47939986	00	0.00	N	2	15
497	20230315	1596	1584	1620	1578	79576	126698649	00	0.00	N	2	12
498	20230314	1584	1653	1653	1572	92422	147920609	00	0.00	N	5	-84
499	20230313	1668	1669	1669	1623	108170	176904551	00	0.00	N	5	-18
500	20230310	1686	1704	1704	1680	29057	49087975	00	0.00	N	5	-16
501	20230309	1702	1704	1709	1689	25929	44105135	00	0.00	N	5	-2
502	20230308	1704	1712	1740	1703	27963	47899812	00	0.00	N	5	-8
503	20230307	1712	1714	1720	1701	24112	41196740	00	0.00	N	5	-2
504	20230306	1714	1730	1755	1714	22492	38722056	00	0.00	N	5	-16
505	20230303	1730	1734	1746	1700	55359	95173620	00	0.00	N	2	14
506	20230302	1716	1739	1739	1709	39077	67273338	00	0.00	N	5	-6
507	20230228	1722	1701	1726	1701	29308	50082434	00	0.00	N	2	12
508	20230227	1710	1705	1715	1700	29809	50829502	00	0.00	N	5	-18
509	20230224	1728	1746	1761	1726	28629	49805519	00	0.00	N	5	-9
510	20230223	1737	1720	1737	1720	31430	54219437	00	0.00	N	2	17
511	20230222	1720	1774	1774	1720	50666	88269544	00	0.00	N	5	-54
512	20230221	1774	1750	1779	1750	27914	49278983	00	0.00	N	2	24
513	20230220	1750	1724	1757	1720	30245	52669243	00	0.00	N	2	30
514	20230217	1720	1769	1784	1700	90405	155684523	00	0.00	N	5	-31
515	20230216	1751	1700	1753	1690	141000	242910443	00	0.00	N	2	51
516	20230215	1700	1750	1756	1700	98744	170140062	00	0.00	N	5	-50
517	20230214	1750	1761	1776	1750	36803	64717319	00	0.00	N	5	-11
518	20230213	1761	1815	1829	1744	128404	226824951	00	0.00	N	5	-54
519	20230210	1815	1855	1855	1803	46887	85466214	00	0.00	N	5	-21
520	20230209	1836	1870	1870	1833	58943	108557565	00	0.00	N	5	-15
521	20230208	1851	1814	1853	1810	76314	140041233	00	0.00	N	2	45
522	20230207	1806	1817	1832	1801	56834	103474396	00	0.00	N	5	-11
523	20230206	1817	1810	1819	1804	38918	70537234	00	0.00	N	2	13
524	20230203	1804	1812	1825	1800	50327	91108168	00	0.00	N	5	-8
525	20230202	1812	1770	1824	1767	111521	201004663	00	0.00	N	2	42
526	20230201	1770	1778	1797	1752	51458	91308134	00	0.00	N	5	-8
527	20230131	1778	1737	1783	1728	55389	97474098	00	0.00	N	2	25
528	20230130	1753	1777	1799	1747	55466	98200614	00	0.00	N	5	-24
529	20230127	1777	1735	1791	1735	108689	191869629	00	0.00	N	2	42
530	20230126	1735	1745	1751	1724	42033	73218136	00	0.00	N	5	-10
531	20230125	1745	1745	1756	1728	57440	100046989	00	0.00	N	3	0
532	20230120	1745	1720	1755	1720	25011	43634730	00	0.00	N	2	25
533	20230119	1720	1700	1740	1695	51108	88150395	00	0.00	N	2	5
534	20230118	1715	1720	1730	1700	26476	45430755	00	0.00	N	5	-5
535	20230117	1720	1745	1760	1715	57041	99062755	00	0.00	N	5	-25
536	20230116	1745	1730	1755	1705	68894	119528680	00	0.00	N	2	35
537	20230113	1710	1715	1740	1700	38105	65724715	00	0.00	N	3	0
538	20230112	1710	1720	1740	1705	37620	64677605	00	0.00	N	5	-5
539	20230111	1715	1705	1735	1695	41550	71420715	00	0.00	N	2	10
540	20230110	1705	1685	1725	1685	38354	65268980	00	0.00	N	2	20
541	20230109	1685	1675	1720	1675	40550	68877070	00	0.00	N	2	15
542	20230106	1670	1650	1710	1645	87465	147913155	00	0.00	N	2	20
543	20230105	1650	1665	1675	1635	65427	108314625	00	0.00	N	2	15
544	20230104	1635	1530	1640	1530	86211	137176235	00	0.00	N	2	90
545	20230103	1545	1555	1560	1480	124279	188569800	00	0.00	N	5	-10
546	20230102	1555	1540	1605	1525	117245	182625440	00	0.00	N	2	5
547	20221229	1550	1615	1615	1525	131307	204466500	00	0.00	N	5	-80
548	20221228	1630	1645	1665	1625	72569	119103685	02	0.00	N	3	0
549	20221227	1630	1585	1630	1585	65773	105941880	00	0.00	N	2	30
550	20221226	1600	1640	1640	1580	177180	284039330	00	0.00	N	5	-65
551	20221223	1665	1730	1730	1655	92095	154999325	00	0.00	N	5	-55
552	20221222	1720	1715	1750	1700	87842	151953220	00	0.00	N	2	5
553	20221221	1715	1700	1715	1660	54213	91489985	00	0.00	N	2	15
554	20221220	1700	1745	1750	1685	85577	146963125	00	0.00	N	5	-50
555	20221219	1750	1725	1755	1710	90552	157130120	00	0.00	N	2	5
556	20221216	1745	1765	1770	1720	141879	247379985	00	0.00	N	5	-40
557	20221215	1785	1740	1795	1735	239949	425593560	00	0.00	N	2	50
558	20221214	1735	1755	1760	1710	94736	165103575	00	0.00	N	5	-20
559	20221213	1755	1745	1755	1715	105806	184231485	00	0.00	N	2	10
560	20221212	1745	1720	1755	1720	104698	182040355	00	0.00	N	2	25
561	20221209	1720	1700	1740	1695	123154	211903555	00	0.00	N	2	20
562	20221208	1700	1730	1730	1650	217912	369338400	00	0.00	N	5	-30
563	20221207	1730	1705	1770	1695	291635	503241625	00	0.00	N	2	25
564	20221206	1705	1750	1760	1705	128475	222945695	00	0.00	N	5	-45
565	20221205	1750	1735	1770	1730	251537	438913330	00	0.00	N	2	15
566	20221202	1735	1765	1780	1725	352062	617089445	00	0.00	N	5	-20
567	20221201	1755	1830	1830	1755	1043538	1857650705	00	0.00	N	5	-55
568	20221130	1810	1625	2010	1610	7956905	14990900295	00	0.00	N	2	200
569	20221129	1610	1565	1610	1560	45605	72363540	00	0.00	N	2	10
570	20221128	1600	1650	1655	1590	60113	96873500	00	0.00	N	5	-50
571	20221125	1650	1655	1655	1630	48325	79482965	00	0.00	N	2	5
572	20221124	1645	1635	1650	1625	41799	68365795	00	0.00	N	2	25
573	20221123	1620	1600	1630	1595	178527	287342555	00	0.00	N	2	20
574	20221122	1600	1590	1620	1590	61610	98682920	00	0.00	N	5	-35
575	20221121	1635	1645	1645	1620	40436	66046430	00	0.00	N	5	-10
576	20221118	1645	1645	1675	1620	42929	70713580	00	0.00	N	3	0
577	20221117	1645	1685	1700	1645	45326	75566245	00	0.00	N	5	-55
578	20221116	1700	1670	1700	1655	68768	115238240	00	0.00	N	2	30
579	20221115	1670	1730	1730	1660	124869	210123045	00	0.00	N	5	-65
580	20221114	1735	1760	1770	1705	52638	91813045	00	0.00	N	5	-25
581	20221111	1760	1790	1790	1715	57940	100770755	00	0.00	N	2	60
582	20221110	1700	1730	1730	1675	14511	24625645	00	0.00	N	5	-30
583	20221109	1730	1740	1760	1700	24794	42948920	00	0.00	N	5	-10
584	20221108	1740	1720	1750	1700	56159	96778365	00	0.00	N	2	20
585	20221107	1720	1680	1730	1670	55806	94290685	00	0.00	N	2	45
586	20221104	1675	1635	1680	1620	43802	72314970	00	0.00	N	2	40
587	20221103	1635	1610	1655	1575	56924	91771015	00	0.00	N	2	10
588	20221102	1625	1640	1670	1615	58737	96343650	00	0.00	N	5	-15
589	20221101	1640	1625	1655	1605	66189	107883405	00	0.00	N	2	15
590	20221031	1625	1585	1625	1565	65120	103597640	00	0.00	N	2	50
591	20221028	1575	1590	1630	1575	34865	55555345	00	0.00	N	5	-10
592	20221027	1585	1605	1640	1580	46809	74493180	00	0.00	N	5	-20
593	20221026	1605	1605	1620	1590	29940	47928945	00	0.00	N	2	15
594	20221025	1590	1605	1625	1570	73885	117747775	00	0.00	N	2	5
595	20221024	1585	1540	1585	1540	80760	125492725	00	0.00	N	2	55
596	20221021	1530	1565	1580	1525	44202	68392775	00	0.00	N	5	-55
597	20221020	1585	1605	1635	1585	34766	55511905	00	0.00	N	5	-20
598	20221019	1605	1595	1650	1580	40311	65093760	00	0.00	N	2	25
599	20221018	1580	1580	1610	1565	40275	63608965	00	0.00	N	2	15
600	20221017	1565	1530	1570	1520	66654	102854980	00	0.00	N	2	35
601	20221014	1530	1490	1540	1435	97219	145204580	00	0.00	N	2	55
602	20221013	1475	1515	1520	1465	59810	88756925	00	0.00	N	5	-45
603	20221012	1520	1535	1565	1500	98390	150851360	00	0.00	N	5	-50
604	20221011	1570	1605	1615	1540	122714	192894470	00	0.00	N	5	-65
605	20221007	1635	1635	1645	1620	38833	63262845	00	0.00	N	2	10
606	20221006	1625	1620	1675	1610	157363	255577100	00	0.00	N	2	5
607	20221005	1620	1585	1630	1570	101755	161206935	00	0.00	N	2	50
608	20221004	1570	1585	1605	1560	65829	104258490	00	0.00	N	3	0
609	20220930	1570	1570	1580	1510	49474	76374755	00	0.00	N	5	-5
610	20220929	1575	1585	1630	1560	31395	49896795	00	0.00	N	5	-10
611	20220928	1585	1610	1645	1570	59664	95143420	00	0.00	N	5	-60
612	20220927	1645	1580	1645	1580	57615	92878705	00	0.00	N	2	15
613	20220926	1630	1700	1700	1620	133083	218528980	00	0.00	N	5	-80
614	20220923	1710	1705	1720	1690	33480	57037985	00	0.00	N	5	-10
615	20220922	1720	1715	1745	1690	25935	44588365	00	0.00	N	5	-25
616	20220921	1745	1770	1785	1730	53149	92916500	00	0.00	N	5	-10
617	20220920	1755	1730	1780	1730	51717	90457740	00	0.00	N	2	25
618	20220919	1730	1780	1795	1730	71996	126892130	00	0.00	N	5	-65
619	20220916	1795	1835	1835	1790	53720	96967320	00	0.00	N	5	-40
620	20220915	1835	1885	1900	1830	42511	78953725	00	0.00	N	5	-50
621	20220914	1885	1870	1885	1815	38952	72635525	00	0.00	N	5	-5
622	20220913	1890	1870	1895	1860	26719	50163530	00	0.00	N	2	45
623	20220908	1845	1790	1910	1790	72000	132945065	00	0.00	N	2	55
624	20220907	1790	1830	1860	1750	126082	228487325	00	0.00	N	5	-25
625	20220906	1815	1790	1845	1790	54140	98729980	00	0.00	N	2	5
626	20220905	1810	1780	1810	1770	110360	196980940	00	0.00	N	2	10
627	20220902	1800	1810	1835	1770	106213	191315950	00	0.00	N	5	-25
628	20220901	1825	1860	1915	1825	94459	175072930	00	0.00	N	5	-20
629	20220831	1845	1860	1895	1840	74561	138520205	00	0.00	N	5	-5
630	20220830	1850	1825	1855	1820	95109	174369120	00	0.00	N	2	15
631	20220829	1835	1910	1910	1830	72716	135116140	00	0.00	N	5	-95
632	20220826	1930	1930	1955	1930	37024	71639480	00	0.00	N	3	0
633	20220825	1930	1910	1935	1910	16896	32513125	00	0.00	N	2	35
634	20220824	1895	1840	1900	1840	56284	105053990	00	0.00	N	2	20
635	20220823	1875	1860	1875	1815	67878	125761720	00	0.00	N	5	-5
636	20220822	1880	1920	1960	1875	97580	185911000	00	0.00	N	5	-100
637	20220819	1980	1935	1990	1925	45927	90144345	00	0.00	N	2	35
638	20220818	1945	1925	1960	1840	195874	370909525	00	0.00	N	3	0
639	20220817	1945	1990	2020	1910	80986	159778950	00	0.00	N	5	-55
640	20220816	2000	2035	2060	2000	47991	97303365	00	0.00	N	5	-55
641	20220812	2055	2035	2055	2015	29444	59878260	00	0.00	N	2	20
642	20220811	2035	2000	2050	1990	86319	174195860	00	0.00	N	2	35
643	20220810	2000	2015	2020	1985	44292	88654025	00	0.00	N	5	-15
644	20220809	2015	2020	2030	1975	70154	140530160	00	0.00	N	5	-5
645	20220808	2020	2010	2020	1965	39340	78697630	00	0.00	N	2	10
646	20220805	2010	2025	2040	2005	65881	132978125	00	0.00	N	5	-15
647	20220804	2025	2025	2060	2005	110164	223401060	00	0.00	N	3	0
648	20220803	2025	1980	2050	1945	91484	182443450	00	0.00	N	2	45
649	20220802	1980	1980	2035	1975	88611	176555245	00	0.00	N	3	0
650	20220801	1980	1935	2035	1915	249644	497189405	00	0.00	N	2	90
651	20220729	1890	1985	1985	1890	323532	625513700	00	0.00	N	5	-75
652	20220728	1965	2060	2080	1940	389184	779403445	00	0.00	N	5	-80
653	20220727	2045	1830	2180	1815	1889860	3883943015	00	0.00	N	2	195
654	20220726	1850	1865	1880	1835	27987	51884280	00	0.00	N	5	-15
655	20220725	1865	1880	1890	1840	33170	61750840	00	0.00	N	5	-15
656	20220722	1880	1900	1905	1880	30325	57349120	00	0.00	N	5	-20
657	20220721	1900	1850	1905	1830	55808	104364035	00	0.00	N	2	50
658	20220720	1850	1820	1870	1820	69494	128285705	00	0.00	N	2	30
659	20220719	1820	1800	1820	1790	44147	79744420	00	0.00	N	2	25
660	20220718	1795	1735	1810	1735	57756	102604185	00	0.00	N	2	65
661	20220715	1730	1780	1795	1730	79631	139152750	00	0.00	N	5	-70
662	20220714	1800	1770	1800	1735	20580	36377920	00	0.00	N	2	30
663	20220713	1770	1715	1780	1710	46629	81433950	00	0.00	N	2	40
664	20220712	1730	1810	1810	1705	75049	130903220	00	0.00	N	5	-80
665	20220711	1810	1800	1815	1765	76059	136170490	00	0.00	N	2	10
666	20220708	1800	1765	1815	1745	96311	171774495	00	0.00	N	2	55
667	20220707	1745	1725	1765	1720	24169	42127865	00	0.00	N	2	25
668	20220706	1720	1750	1755	1705	83179	143842795	00	0.00	N	2	30
669	20220705	1690	1650	1700	1635	62313	104231190	00	0.00	N	2	55
670	20220704	1635	1690	1715	1630	99495	166407445	00	0.00	N	5	-65
671	20220701	1700	1670	1705	1655	189461	317561430	00	0.00	N	2	30
672	20220630	1670	1755	1770	1670	126524	216122010	00	0.00	N	5	-100
673	20220629	1770	1770	1810	1745	44964	79282685	00	0.00	N	3	0
674	20220628	1770	1775	1810	1745	67304	119365000	00	0.00	N	2	5
675	20220627	1765	1760	1790	1735	97807	171889220	00	0.00	N	2	25
676	20220624	1740	1650	1740	1620	98111	166121015	00	0.00	N	2	90
677	20220623	1650	1660	1680	1555	149127	241670825	00	0.00	N	5	-30
678	20220622	1680	1745	1775	1615	126403	213271935	00	0.00	N	5	-45
679	20220621	1725	1730	1755	1665	91733	157347195	00	0.00	N	2	60
680	20220620	1665	1805	1835	1630	274498	465102305	00	0.00	N	5	-130
681	20220617	1795	1780	1795	1730	184561	324020600	00	0.00	N	5	-20
682	20220616	1815	1880	1945	1805	550210	1036279745	00	0.00	N	5	-55
683	20220615	1870	1975	1985	1865	179699	342942060	00	0.00	N	5	-120
684	20220614	1990	1990	2010	1915	240418	470000910	00	0.00	N	5	-30
685	20220613	2020	2215	2215	2020	326338	684760025	00	0.00	N	5	-250
686	20220610	2270	2265	2270	2225	79625	178641700	00	0.00	N	3	0
687	20220609	2270	2305	2305	2260	101846	232052470	00	0.00	N	5	-40
688	20220608	2310	2350	2360	2305	78888	184228105	00	0.00	N	5	-60
689	20220607	2370	2345	2385	2335	84996	200330070	00	0.00	N	2	25
690	20220603	2345	2365	2385	2340	90644	213840110	00	0.00	N	5	-25
691	20220602	2370	2340	2400	2330	119802	283171175	00	0.00	N	2	30
692	20220531	2340	2340	2380	2335	174257	408977915	00	0.00	N	5	-5
693	20220530	2345	2325	2345	2320	89583	208756355	00	0.00	N	2	25
694	20220527	2320	2315	2340	2300	83918	194185305	00	0.00	N	2	20
695	20220526	2300	2330	2380	2295	147542	342274145	00	0.00	N	5	-30
696	20220525	2330	2305	2345	2280	147136	339628345	00	0.00	N	2	5
697	20220524	2325	2385	2385	2325	91226	214481455	00	0.00	N	5	-60
698	20220523	2385	2455	2455	2360	188483	450243465	00	0.00	N	5	-65
699	20220520	2450	2405	2460	2395	160931	391979165	00	0.00	N	2	45
700	20220519	2405	2440	2440	2360	172712	414698890	00	0.00	N	5	-75
701	20220518	2480	2480	2540	2445	243442	605945925	00	0.00	N	2	5
702	20220517	2475	2400	2510	2400	288464	711514740	00	0.00	N	2	85
703	20220516	2390	2375	2430	2365	88513	211410965	00	0.00	N	2	30