30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 19617 |
| 3 | 20241115 | 185900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20241115 | 185800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20241115 | 185700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20241115 | 185600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20241115 | 185500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20241115 | 185400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20241115 | 185300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20241115 | 185200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20241115 | 185100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20241115 | 185000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20241115 | 184900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20241115 | 184800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20241115 | 184700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20241115 | 184600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20241115 | 184500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20241115 | 184400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20241115 | 184300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20241115 | 184200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20241115 | 184100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20241115 | 184000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20241115 | 183900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20241115 | 183800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20241115 | 183700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20241115 | 183600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20241115 | 183500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20241115 | 183400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20241115 | 183300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20241115 | 183200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20241115 | 183100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20241115 | 183000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 19617 |
| 33 | 20241115 | 182900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20241115 | 182800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20241115 | 182700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20241115 | 182600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20241115 | 182500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20241115 | 182400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20241115 | 182300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20241115 | 182200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20241115 | 182100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20241115 | 182000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20241115 | 181900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20241115 | 181800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20241115 | 181700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20241115 | 181600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20241115 | 181500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20241115 | 181400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20241115 | 181300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20241115 | 181200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20241115 | 181100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20241115 | 181000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20241115 | 180900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20241115 | 180800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20241115 | 180700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20241115 | 180600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20241115 | 180500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20241115 | 180400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20241115 | 180300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20241115 | 180200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20241115 | 180100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20241115 | 180000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 19617 |
| 63 | 20241115 | 175900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20241115 | 175800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20241115 | 175700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20241115 | 175600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20241115 | 175500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20241115 | 175400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20241115 | 175300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20241115 | 175200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20241115 | 175100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20241115 | 175000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20241115 | 174900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20241115 | 174800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20241115 | 174700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20241115 | 174600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20241115 | 174500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20241115 | 174400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20241115 | 174300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20241115 | 174200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20241115 | 174100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20241115 | 174000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20241115 | 173900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20241115 | 173800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20241115 | 173700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20241115 | 173600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20241115 | 173500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20241115 | 173400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20241115 | 173300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20241115 | 173200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20241115 | 173100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20241115 | 173000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 19617 |
| 93 | 20241115 | 172900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20241115 | 172800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20241115 | 172700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20241115 | 172600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20241115 | 172500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20241115 | 172400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20241115 | 172300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20241115 | 172200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20241115 | 172100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20241115 | 172000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20241115 | 171900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20241115 | 171800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20241115 | 171700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20241115 | 171600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20241115 | 171500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20241115 | 171400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20241115 | 171300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20241115 | 171200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20241115 | 171100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20241115 | 171000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20241115 | 170900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20241115 | 170800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20241115 | 170700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20241115 | 170600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20241115 | 170500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20241115 | 170400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20241115 | 170300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20241115 | 170200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20241115 | 170100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20241115 | 170000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 19617 |
| 123 | 20241115 | 165900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20241115 | 165800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20241115 | 165700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20241115 | 165600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20241115 | 165500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20241115 | 165400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20241115 | 165300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20241115 | 165200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20241115 | 165100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20241115 | 165000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20241115 | 164900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20241115 | 164800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20241115 | 164700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20241115 | 164600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20241115 | 164500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20241115 | 164400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20241115 | 164300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20241115 | 164200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20241115 | 164100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20241115 | 164000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20241115 | 163900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20241115 | 163800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20241115 | 163700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20241115 | 163600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20241115 | 163500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20241115 | 163400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20241115 | 163300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20241115 | 163200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20241115 | 163100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20241115 | 163000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 19617 |
| 153 | 20241115 | 162900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20241115 | 162800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20241115 | 162700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20241115 | 162600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20241115 | 162500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20241115 | 162400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20241115 | 162300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20241115 | 162200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20241115 | 162100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20241115 | 162000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20241115 | 161900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20241115 | 161800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20241115 | 161700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20241115 | 161600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20241115 | 161500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20241115 | 161400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20241115 | 161300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20241115 | 161200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20241115 | 161100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20241115 | 161000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20241115 | 160900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20241115 | 160800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20241115 | 160700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20241115 | 160600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20241115 | 160500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20241115 | 160400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20241115 | 160300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20241115 | 160200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20241115 | 160100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20241115 | 160000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 19617 |
| 183 | 20241115 | 155900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20241115 | 155800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20241115 | 155700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20241115 | 155600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20241115 | 155500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20241115 | 155400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20241115 | 155300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20241115 | 155200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20241115 | 155100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20241115 | 155000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20241115 | 154900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20241115 | 154800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20241115 | 154700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20241115 | 154600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20241115 | 154500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20241115 | 154400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20241115 | 154300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20241115 | 154200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20241115 | 154100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20241115 | 154000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20241115 | 153900 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20241115 | 153800 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20241115 | 153700 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20241115 | 153600 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20241115 | 153500 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20241115 | 153400 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20241115 | 153300 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20241115 | 153200 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20241115 | 153100 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20241115 | 153000 | 7905574340 | 4205 | 4205 | 4205 | 4205 | 39234 |
| 213 | 20241115 | 152900 | 7823084855 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20241115 | 152800 | 7823084855 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20241115 | 152700 | 7823084855 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20241115 | 152600 | 7823084855 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20241115 | 152500 | 7823084855 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20241115 | 152400 | 7823084855 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20241115 | 152300 | 7823084855 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20241115 | 152200 | 7823084855 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20241115 | 152100 | 7823084855 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20241115 | 152000 | 7823084855 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20241115 | 151900 | 7823084855 | 4220 | 4210 | 4225 | 4205 | 1969 |
| 224 | 20241115 | 151800 | 7814795470 | 4210 | 4210 | 4220 | 4210 | 1137 |
| 225 | 20241115 | 151700 | 7810003700 | 4210 | 4210 | 4215 | 4205 | 1758 |
| 226 | 20241115 | 151600 | 7802602120 | 4210 | 4220 | 4220 | 4210 | 768 |
| 227 | 20241115 | 151500 | 7799365360 | 4210 | 4220 | 4220 | 4205 | 5147 |
| 228 | 20241115 | 151400 | 7777665110 | 4220 | 4230 | 4230 | 4220 | 6720 |
| 229 | 20241115 | 151300 | 7749264615 | 4230 | 4230 | 4230 | 4230 | 1019 |
| 230 | 20241115 | 151200 | 7744954245 | 4230 | 4235 | 4240 | 4230 | 6675 |
| 231 | 20241115 | 151100 | 7716698915 | 4235 | 4235 | 4240 | 4235 | 1137 |
| 232 | 20241115 | 151000 | 7711880015 | 4235 | 4240 | 4240 | 4235 | 643 |
| 233 | 20241115 | 150900 | 7709155270 | 4235 | 4240 | 4240 | 4235 | 492 |
| 234 | 20241115 | 150800 | 7707070635 | 4235 | 4245 | 4245 | 4235 | 1474 |
| 235 | 20241115 | 150700 | 7700824330 | 4245 | 4245 | 4250 | 4245 | 703 |
| 236 | 20241115 | 150600 | 7697839040 | 4245 | 4245 | 4245 | 4235 | 1850 |
| 237 | 20241115 | 150500 | 7689992690 | 4245 | 4245 | 4255 | 4245 | 2061 |
| 238 | 20241115 | 150400 | 7681237765 | 4245 | 4250 | 4255 | 4245 | 1606 |
| 239 | 20241115 | 150300 | 7674409755 | 4255 | 4250 | 4270 | 4250 | 10054 |
| 240 | 20241115 | 150200 | 7631587985 | 4245 | 4245 | 4245 | 4245 | 313 |
| 241 | 20241115 | 150100 | 7630259300 | 4245 | 4245 | 4250 | 4240 | 1300 |
| 242 | 20241115 | 150000 | 7624739350 | 4245 | 4245 | 4255 | 4235 | 1378 |
| 243 | 20241115 | 145900 | 7618888115 | 4250 | 4240 | 4250 | 4235 | 1152 |
| 244 | 20241115 | 145800 | 7613999225 | 4235 | 4240 | 4240 | 4235 | 89 |
| 245 | 20241115 | 145700 | 7613621870 | 4240 | 4240 | 4245 | 4235 | 1441 |
| 246 | 20241115 | 145600 | 7607512335 | 4245 | 4235 | 4245 | 4230 | 6987 |
| 247 | 20241115 | 145500 | 7577903915 | 4235 | 4235 | 4240 | 4235 | 1852 |
| 248 | 20241115 | 145400 | 7570059305 | 4240 | 4240 | 4240 | 4235 | 313 |
| 249 | 20241115 | 145300 | 7568732935 | 4245 | 4235 | 4245 | 4230 | 804 |
| 250 | 20241115 | 145200 | 7565324880 | 4235 | 4245 | 4245 | 4235 | 839 |
| 251 | 20241115 | 145100 | 7561769105 | 4245 | 4230 | 4245 | 4225 | 2199 |
| 252 | 20241115 | 145000 | 7552454435 | 4225 | 4230 | 4230 | 4225 | 215 |
| 253 | 20241115 | 144900 | 7551545490 | 4230 | 4215 | 4230 | 4215 | 1518 |
| 254 | 20241115 | 144800 | 7545129365 | 4225 | 4230 | 4230 | 4200 | 23895 |
| 255 | 20241115 | 144700 | 7444439320 | 4230 | 4235 | 4235 | 4230 | 3982 |
| 256 | 20241115 | 144600 | 7427594345 | 4230 | 4235 | 4245 | 4230 | 1646 |
| 257 | 20241115 | 144500 | 7420621000 | 4235 | 4245 | 4245 | 4235 | 861 |
| 258 | 20241115 | 144400 | 7416972655 | 4240 | 4245 | 4245 | 4240 | 308 |
| 259 | 20241115 | 144300 | 7415666680 | 4245 | 4245 | 4245 | 4245 | 146 |
| 260 | 20241115 | 144200 | 7415046910 | 4245 | 4240 | 4245 | 4240 | 2293 |
| 261 | 20241115 | 144100 | 7405322090 | 4235 | 4240 | 4240 | 4235 | 234 |
| 262 | 20241115 | 144000 | 7404330930 | 4240 | 4235 | 4240 | 4230 | 1236 |
| 263 | 20241115 | 143900 | 7399096555 | 4230 | 4235 | 4235 | 4230 | 260 |
| 264 | 20241115 | 143800 | 7397995470 | 4230 | 4230 | 4230 | 4225 | 5741 |
| 265 | 20241115 | 143700 | 7373713775 | 4230 | 4230 | 4230 | 4225 | 783 |
| 266 | 20241115 | 143600 | 7370405185 | 4225 | 4230 | 4230 | 4225 | 150 |
| 267 | 20241115 | 143500 | 7369771295 | 4230 | 4225 | 4230 | 4210 | 5774 |
| 268 | 20241115 | 143400 | 7345437515 | 4225 | 4230 | 4230 | 4220 | 301 |
| 269 | 20241115 | 143300 | 7344166285 | 4230 | 4225 | 4230 | 4220 | 2739 |
| 270 | 20241115 | 143200 | 7332594340 | 4225 | 4235 | 4235 | 4225 | 1992 |
| 271 | 20241115 | 143100 | 7324168290 | 4235 | 4235 | 4240 | 4230 | 433 |
| 272 | 20241115 | 143000 | 7322334565 | 4235 | 4240 | 4240 | 4235 | 1388 |
| 273 | 20241115 | 142900 | 7316454870 | 4235 | 4240 | 4240 | 4235 | 513 |
| 274 | 20241115 | 142800 | 7314282250 | 4240 | 4235 | 4240 | 4235 | 616 |
| 275 | 20241115 | 142700 | 7311672910 | 4240 | 4230 | 4240 | 4230 | 857 |
| 276 | 20241115 | 142600 | 7308045405 | 4230 | 4240 | 4240 | 4230 | 1845 |
| 277 | 20241115 | 142500 | 7300239380 | 4240 | 4240 | 4245 | 4235 | 2282 |
| 278 | 20241115 | 142400 | 7290571685 | 4240 | 4245 | 4245 | 4240 | 1395 |
| 279 | 20241115 | 142300 | 7284653365 | 4250 | 4255 | 4255 | 4250 | 108 |
| 280 | 20241115 | 142200 | 7284193850 | 4250 | 4250 | 4255 | 4245 | 1389 |
| 281 | 20241115 | 142100 | 7278286530 | 4255 | 4255 | 4255 | 4255 | 167 |
| 282 | 20241115 | 142000 | 7277575945 | 4260 | 4255 | 4260 | 4255 | 778 |
| 283 | 20241115 | 141900 | 7274262280 | 4260 | 4255 | 4260 | 4250 | 739 |
| 284 | 20241115 | 141800 | 7271120950 | 4260 | 4265 | 4265 | 4260 | 70 |
| 285 | 20241115 | 141700 | 7270822625 | 4265 | 4260 | 4265 | 4260 | 1713 |
| 286 | 20241115 | 141600 | 7263516765 | 4260 | 4250 | 4260 | 4250 | 1123 |
| 287 | 20241115 | 141500 | 7258736785 | 4250 | 4245 | 4250 | 4245 | 3358 |
| 288 | 20241115 | 141400 | 7244465570 | 4245 | 4235 | 4245 | 4235 | 9315 |
| 289 | 20241115 | 141300 | 7204979290 | 4240 | 4245 | 4245 | 4235 | 1135 |
| 290 | 20241115 | 141200 | 7200172260 | 4235 | 4245 | 4250 | 4235 | 1331 |
| 291 | 20241115 | 141100 | 7194530850 | 4250 | 4250 | 4250 | 4245 | 106 |
| 292 | 20241115 | 141000 | 7194080360 | 4250 | 4250 | 4250 | 4250 | 539 |
| 293 | 20241115 | 140900 | 7191789610 | 4245 | 4245 | 4250 | 4240 | 3123 |
| 294 | 20241115 | 140800 | 7178534845 | 4245 | 4250 | 4250 | 4245 | 1143 |
| 295 | 20241115 | 140700 | 7173682220 | 4245 | 4255 | 4260 | 4245 | 2097 |
| 296 | 20241115 | 140600 | 7164769975 | 4255 | 4260 | 4260 | 4255 | 1130 |
| 297 | 20241115 | 140500 | 7159960905 | 4265 | 4265 | 4265 | 4265 | 21 |
| 298 | 20241115 | 140400 | 7159871340 | 4260 | 4265 | 4270 | 4260 | 1109 |
| 299 | 20241115 | 140300 | 7155145665 | 4265 | 4265 | 4265 | 4260 | 424 |
| 300 | 20241115 | 140200 | 7153337405 | 4265 | 4260 | 4265 | 4260 | 318 |
| 301 | 20241115 | 140100 | 7151982345 | 4260 | 4265 | 4265 | 4260 | 44 |
| 302 | 20241115 | 140000 | 7151794805 | 4265 | 4255 | 4270 | 4255 | 747 |
| 303 | 20241115 | 135900 | 7148609015 | 4265 | 4260 | 4265 | 4260 | 681 |
| 304 | 20241115 | 135800 | 7145706275 | 4255 | 4275 | 4275 | 4255 | 2383 |
| 305 | 20241115 | 135700 | 7135551805 | 4275 | 4270 | 4275 | 4270 | 804 |
| 306 | 20241115 | 135600 | 7132117540 | 4270 | 4270 | 4270 | 4270 | 6764 |
| 307 | 20241115 | 135500 | 7103235260 | 4265 | 4260 | 4265 | 4260 | 2879 |
| 308 | 20241115 | 135400 | 7090961230 | 4255 | 4260 | 4260 | 4255 | 1170 |
| 309 | 20241115 | 135300 | 7085982500 | 4260 | 4260 | 4260 | 4255 | 4907 |
| 310 | 20241115 | 135200 | 7065095000 | 4260 | 4250 | 4260 | 4250 | 1994 |
| 311 | 20241115 | 135100 | 7056608595 | 4250 | 4255 | 4255 | 4250 | 315 |
| 312 | 20241115 | 135000 | 7055269595 | 4255 | 4250 | 4255 | 4250 | 294 |
| 313 | 20241115 | 134900 | 7054019205 | 4250 | 4260 | 4260 | 4240 | 12489 |
| 314 | 20241115 | 134800 | 7000936155 | 4260 | 4260 | 4260 | 4260 | 1751 |
| 315 | 20241115 | 134700 | 6993476895 | 4260 | 4260 | 4260 | 4250 | 1893 |
| 316 | 20241115 | 134600 | 6985418370 | 4260 | 4265 | 4265 | 4260 | 498 |
| 317 | 20241115 | 134500 | 6983295575 | 4265 | 4265 | 4270 | 4250 | 12316 |
| 318 | 20241115 | 134400 | 6930840080 | 4270 | 4270 | 4270 | 4265 | 2339 |
| 319 | 20241115 | 134300 | 6920862550 | 4265 | 4270 | 4270 | 4265 | 1079 |
| 320 | 20241115 | 134200 | 6916258605 | 4270 | 4270 | 4275 | 4270 | 1502 |
| 321 | 20241115 | 134100 | 6909842545 | 4270 | 4265 | 4280 | 4265 | 5286 |
| 322 | 20241115 | 134000 | 6887259740 | 4265 | 4250 | 4265 | 4250 | 1758 |
| 323 | 20241115 | 133900 | 6879776960 | 4245 | 4250 | 4250 | 4245 | 2323 |
| 324 | 20241115 | 133800 | 6869911935 | 4255 | 4255 | 4255 | 4250 | 180 |
| 325 | 20241115 | 133700 | 6869146185 | 4255 | 4265 | 4265 | 4255 | 1499 |
| 326 | 20241115 | 133600 | 6862765605 | 4265 | 4270 | 4275 | 4265 | 2983 |
| 327 | 20241115 | 133500 | 6850033240 | 4270 | 4270 | 4275 | 4265 | 2031 |
| 328 | 20241115 | 133400 | 6841361125 | 4275 | 4245 | 4275 | 4245 | 8642 |
| 329 | 20241115 | 133300 | 6804545490 | 4245 | 4245 | 4245 | 4245 | 419 |
| 330 | 20241115 | 133200 | 6802766835 | 4240 | 4240 | 4240 | 4240 | 204 |
| 331 | 20241115 | 133100 | 6801901875 | 4240 | 4240 | 4240 | 4240 | 1332 |
| 332 | 20241115 | 133000 | 6796254195 | 4240 | 4235 | 4240 | 4235 | 294 |
| 333 | 20241115 | 132900 | 6795008630 | 4240 | 4240 | 4240 | 4235 | 81 |
| 334 | 20241115 | 132800 | 6794665195 | 4235 | 4240 | 4240 | 4235 | 278 |
| 335 | 20241115 | 132700 | 6793486980 | 4235 | 4235 | 4240 | 4235 | 678 |
| 336 | 20241115 | 132600 | 6790615640 | 4230 | 4235 | 4235 | 4230 | 51 |
| 337 | 20241115 | 132500 | 6790399900 | 4235 | 4235 | 4235 | 4235 | 31 |
| 338 | 20241115 | 132400 | 6790268615 | 4230 | 4230 | 4230 | 4230 | 99 |
| 339 | 20241115 | 132300 | 6789849845 | 4225 | 4235 | 4235 | 4225 | 1078 |
| 340 | 20241115 | 132200 | 6785287220 | 4240 | 4245 | 4250 | 4235 | 6340 |
| 341 | 20241115 | 132100 | 6758412180 | 4245 | 4245 | 4245 | 4240 | 127 |
| 342 | 20241115 | 132000 | 6757873075 | 4245 | 4245 | 4245 | 4245 | 381 |
| 343 | 20241115 | 131900 | 6756255730 | 4245 | 4240 | 4245 | 4235 | 6776 |
| 344 | 20241115 | 131800 | 6727521535 | 4235 | 4240 | 4240 | 4235 | 2718 |
| 345 | 20241115 | 131700 | 6716008955 | 4245 | 4240 | 4245 | 4240 | 2226 |
| 346 | 20241115 | 131600 | 6706565550 | 4240 | 4235 | 4240 | 4235 | 1695 |
| 347 | 20241115 | 131500 | 6699383750 | 4235 | 4245 | 4245 | 4235 | 1639 |
| 348 | 20241115 | 131400 | 6692437520 | 4245 | 4245 | 4245 | 4240 | 172 |
| 349 | 20241115 | 131300 | 6691708080 | 4250 | 4255 | 4255 | 4250 | 318 |
| 350 | 20241115 | 131200 | 6690355950 | 4255 | 4255 | 4255 | 4255 | 76 |
| 351 | 20241115 | 131100 | 6690032570 | 4250 | 4240 | 4250 | 4240 | 450 |
| 352 | 20241115 | 131000 | 6688123620 | 4250 | 4255 | 4260 | 4245 | 906 |
| 353 | 20241115 | 130900 | 6684273595 | 4255 | 4240 | 4270 | 4240 | 14493 |
| 354 | 20241115 | 130800 | 6622557935 | 4240 | 4235 | 4240 | 4235 | 283 |
| 355 | 20241115 | 130700 | 6621359325 | 4235 | 4230 | 4235 | 4230 | 314 |
| 356 | 20241115 | 130600 | 6620029695 | 4230 | 4215 | 4230 | 4215 | 2581 |
| 357 | 20241115 | 130500 | 6609133715 | 4215 | 4215 | 4215 | 4215 | 260 |
| 358 | 20241115 | 130400 | 6608037815 | 4215 | 4215 | 4215 | 4215 | 171 |
| 359 | 20241115 | 130300 | 6607317050 | 4215 | 4215 | 4215 | 4215 | 100 |
| 360 | 20241115 | 130200 | 6606895550 | 4215 | 4210 | 4215 | 4210 | 56 |
| 361 | 20241115 | 130100 | 6606659585 | 4210 | 4220 | 4220 | 4210 | 398 |
| 362 | 20241115 | 130000 | 6604983965 | 4220 | 4220 | 4220 | 4210 | 173 |
| 363 | 20241115 | 125900 | 6604254955 | 4215 | 4215 | 4215 | 4215 | 34 |
| 364 | 20241115 | 125800 | 6604111645 | 4215 | 4215 | 4220 | 4200 | 714 |
| 365 | 20241115 | 125700 | 6601104490 | 4200 | 4210 | 4210 | 4190 | 8189 |
| 366 | 20241115 | 125600 | 6566709360 | 4210 | 4210 | 4215 | 4210 | 185 |
| 367 | 20241115 | 125500 | 6565930260 | 4215 | 4215 | 4215 | 4210 | 258 |
| 368 | 20241115 | 125400 | 6564842810 | 4215 | 4215 | 4215 | 4215 | 201 |
| 369 | 20241115 | 125300 | 6563995595 | 4215 | 4220 | 4220 | 4215 | 1024 |
| 370 | 20241115 | 125200 | 6559679315 | 4220 | 4220 | 4240 | 4220 | 540 |
| 371 | 20241115 | 125100 | 6557400455 | 4220 | 4200 | 4220 | 4190 | 3827 |
| 372 | 20241115 | 125000 | 6541309090 | 4205 | 4210 | 4210 | 4190 | 6715 |
| 373 | 20241115 | 124900 | 6513119070 | 4205 | 4215 | 4215 | 4205 | 1658 |
| 374 | 20241115 | 124800 | 6506144915 | 4215 | 4215 | 4215 | 4215 | 1 |
| 375 | 20241115 | 124700 | 6506140700 | 4215 | 4210 | 4215 | 4210 | 946 |
| 376 | 20241115 | 124600 | 6502155980 | 4210 | 4210 | 4210 | 4210 | 653 |
| 377 | 20241115 | 124500 | 6499406850 | 4210 | 4215 | 4215 | 4210 | 1496 |
| 378 | 20241115 | 124400 | 6493108675 | 4220 | 4205 | 4225 | 4205 | 2574 |
| 379 | 20241115 | 124300 | 6482254950 | 4205 | 4205 | 4210 | 4195 | 6002 |
| 380 | 20241115 | 124200 | 6457032455 | 4205 | 4225 | 4225 | 4205 | 5954 |
| 381 | 20241115 | 124100 | 6431932650 | 4230 | 4240 | 4240 | 4230 | 1769 |
| 382 | 20241115 | 124000 | 6424445595 | 4240 | 4235 | 4240 | 4235 | 491 |
| 383 | 20241115 | 123900 | 6422365755 | 4235 | 4245 | 4250 | 4235 | 1652 |
| 384 | 20241115 | 123800 | 6415363760 | 4245 | 4240 | 4245 | 4240 | 569 |
| 385 | 20241115 | 123700 | 6412948695 | 4245 | 4245 | 4245 | 4240 | 648 |
| 386 | 20241115 | 123600 | 6410200435 | 4245 | 4250 | 4250 | 4245 | 1184 |
| 387 | 20241115 | 123500 | 6405174120 | 4250 | 4245 | 4250 | 4245 | 794 |
| 388 | 20241115 | 123400 | 6401799725 | 4250 | 4245 | 4255 | 4245 | 8209 |
| 389 | 20241115 | 123300 | 6366891870 | 4250 | 4230 | 4250 | 4230 | 1550 |
| 390 | 20241115 | 123200 | 6360316820 | 4235 | 4240 | 4240 | 4235 | 3704 |
| 391 | 20241115 | 123100 | 6344614180 | 4240 | 4240 | 4245 | 4240 | 950 |
| 392 | 20241115 | 123000 | 6340586005 | 4245 | 4250 | 4250 | 4240 | 1982 |
| 393 | 20241115 | 122900 | 6332180780 | 4250 | 4215 | 4250 | 4215 | 20039 |
| 394 | 20241115 | 122800 | 6247439220 | 4210 | 4205 | 4210 | 4205 | 2078 |
| 395 | 20241115 | 122700 | 6238694150 | 4200 | 4200 | 4200 | 4200 | 255 |
| 396 | 20241115 | 122600 | 6237623150 | 4200 | 4200 | 4205 | 4200 | 2300 |
| 397 | 20241115 | 122500 | 6227959180 | 4200 | 4200 | 4200 | 4200 | 30 |
| 398 | 20241115 | 122400 | 6227833180 | 4190 | 4205 | 4205 | 4180 | 4530 |
| 399 | 20241115 | 122300 | 6208848540 | 4195 | 4200 | 4205 | 4195 | 368 |
| 400 | 20241115 | 122200 | 6207302240 | 4200 | 4190 | 4200 | 4190 | 184 |
| 401 | 20241115 | 122100 | 6206531070 | 4185 | 4185 | 4190 | 4185 | 5153 |
| 402 | 20241115 | 122000 | 6184965265 | 4175 | 4180 | 4180 | 4175 | 891 |
| 403 | 20241115 | 121900 | 6181243720 | 4175 | 4175 | 4175 | 4170 | 1523 |
| 404 | 20241115 | 121800 | 6174885245 | 4185 | 4195 | 4195 | 4180 | 5099 |
| 405 | 20241115 | 121700 | 6153530370 | 4200 | 4200 | 4200 | 4195 | 1623 |
| 406 | 20241115 | 121600 | 6146720305 | 4200 | 4205 | 4205 | 4200 | 1718 |
| 407 | 20241115 | 121500 | 6139503080 | 4200 | 4200 | 4200 | 4200 | 100 |
| 408 | 20241115 | 121400 | 6139083080 | 4195 | 4200 | 4200 | 4195 | 1234 |
| 409 | 20241115 | 121300 | 6133905065 | 4205 | 4200 | 4205 | 4200 | 589 |
| 410 | 20241115 | 121200 | 6131430870 | 4200 | 4200 | 4200 | 4200 | 21 |
| 411 | 20241115 | 121100 | 6131342670 | 4195 | 4200 | 4200 | 4195 | 2342 |
| 412 | 20241115 | 121000 | 6121515935 | 4195 | 4200 | 4200 | 4195 | 531 |
| 413 | 20241115 | 120900 | 6119288230 | 4200 | 4200 | 4200 | 4200 | 20 |
| 414 | 20241115 | 120800 | 6119204230 | 4195 | 4205 | 4205 | 4195 | 1044 |
| 415 | 20241115 | 120700 | 6114814350 | 4210 | 4210 | 4210 | 4210 | 446 |
| 416 | 20241115 | 120600 | 6112936690 | 4210 | 4205 | 4210 | 4205 | 1924 |
| 417 | 20241115 | 120500 | 6104846035 | 4205 | 4205 | 4205 | 4200 | 926 |
| 418 | 20241115 | 120400 | 6100956180 | 4200 | 4200 | 4200 | 4200 | 351 |
| 419 | 20241115 | 120300 | 6099481980 | 4200 | 4200 | 4200 | 4195 | 1462 |
| 420 | 20241115 | 120200 | 6093347950 | 4205 | 4215 | 4215 | 4205 | 1940 |
| 421 | 20241115 | 120100 | 6085182220 | 4220 | 4215 | 4220 | 4215 | 120 |
| 422 | 20241115 | 120000 | 6084676320 | 4215 | 4220 | 4220 | 4215 | 908 |
| 423 | 20241115 | 115900 | 6080847025 | 4220 | 4225 | 4230 | 4220 | 1792 |
| 424 | 20241115 | 115800 | 6073278235 | 4220 | 4225 | 4230 | 4220 | 771 |
| 425 | 20241115 | 115700 | 6070021255 | 4225 | 4215 | 4225 | 4215 | 1484 |
| 426 | 20241115 | 115600 | 6063755215 | 4215 | 4205 | 4220 | 4205 | 1772 |
| 427 | 20241115 | 115500 | 6056291590 | 4205 | 4200 | 4210 | 4200 | 3814 |
| 428 | 20241115 | 115400 | 6040266630 | 4195 | 4200 | 4200 | 4195 | 21 |
| 429 | 20241115 | 115300 | 6040178530 | 4200 | 4190 | 4200 | 4185 | 937 |
| 430 | 20241115 | 115200 | 6036247580 | 4185 | 4185 | 4190 | 4185 | 2640 |
| 431 | 20241115 | 115100 | 6025191625 | 4185 | 4185 | 4185 | 4185 | 44 |
| 432 | 20241115 | 115000 | 6025007485 | 4185 | 4180 | 4185 | 4180 | 381 |
| 433 | 20241115 | 114900 | 6023413500 | 4180 | 4180 | 4185 | 4180 | 546 |
| 434 | 20241115 | 114800 | 6021129065 | 4185 | 4180 | 4185 | 4180 | 164 |
| 435 | 20241115 | 114700 | 6020443035 | 4180 | 4180 | 4185 | 4180 | 1123 |
| 436 | 20241115 | 114600 | 6015748795 | 4180 | 4180 | 4180 | 4180 | 384 |
| 437 | 20241115 | 114500 | 6014143675 | 4180 | 4180 | 4180 | 4175 | 280 |
| 438 | 20241115 | 114400 | 6012974545 | 4175 | 4180 | 4185 | 4175 | 909 |
| 439 | 20241115 | 114300 | 6009178800 | 4185 | 4185 | 4185 | 4185 | 0 |
| 440 | 20241115 | 114200 | 6009178800 | 4185 | 4180 | 4185 | 4180 | 212 |
| 441 | 20241115 | 114100 | 6008292540 | 4175 | 4170 | 4175 | 4170 | 130 |
| 442 | 20241115 | 114000 | 6007750000 | 4170 | 4175 | 4175 | 4170 | 1443 |
| 443 | 20241115 | 113900 | 6001731380 | 4175 | 4180 | 4185 | 4175 | 308 |
| 444 | 20241115 | 113800 | 6000443845 | 4185 | 4190 | 4190 | 4185 | 506 |
| 445 | 20241115 | 113700 | 5998324115 | 4190 | 4180 | 4195 | 4180 | 806 |
| 446 | 20241115 | 113600 | 5994951215 | 4180 | 4195 | 4195 | 4175 | 831 |
| 447 | 20241115 | 113500 | 5991480125 | 4185 | 4190 | 4195 | 4180 | 4500 |
| 448 | 20241115 | 113400 | 5972636015 | 4195 | 4195 | 4195 | 4195 | 46 |
| 449 | 20241115 | 113300 | 5972443045 | 4190 | 4210 | 4210 | 4190 | 9873 |
| 450 | 20241115 | 113200 | 5930951435 | 4210 | 4205 | 4210 | 4200 | 1265 |
| 451 | 20241115 | 113100 | 5925632505 | 4200 | 4190 | 4200 | 4190 | 2652 |
| 452 | 20241115 | 113000 | 5914507455 | 4190 | 4190 | 4190 | 4190 | 1785 |
| 453 | 20241115 | 112900 | 5907028305 | 4185 | 4185 | 4185 | 4180 | 1857 |
| 454 | 20241115 | 112800 | 5899257465 | 4180 | 4185 | 4185 | 4175 | 559 |
| 455 | 20241115 | 112700 | 5896921900 | 4190 | 4190 | 4190 | 4190 | 576 |
| 456 | 20241115 | 112600 | 5894508460 | 4190 | 4195 | 4195 | 4190 | 620 |
| 457 | 20241115 | 112500 | 5891909640 | 4195 | 4195 | 4195 | 4195 | 0 |
| 458 | 20241115 | 112400 | 5891909640 | 4195 | 4190 | 4200 | 4190 | 1077 |
| 459 | 20241115 | 112300 | 5887390845 | 4200 | 4180 | 4200 | 4180 | 1532 |
| 460 | 20241115 | 112200 | 5880971595 | 4180 | 4185 | 4185 | 4180 | 5880 |
| 461 | 20241115 | 112100 | 5856391755 | 4180 | 4180 | 4190 | 4180 | 1166 |
| 462 | 20241115 | 112000 | 5851514470 | 4175 | 4185 | 4190 | 4175 | 1468 |
| 463 | 20241115 | 111900 | 5845375460 | 4185 | 4200 | 4200 | 4185 | 3507 |
| 464 | 20241115 | 111800 | 5830664755 | 4195 | 4200 | 4200 | 4195 | 400 |
| 465 | 20241115 | 111700 | 5828985755 | 4200 | 4195 | 4200 | 4185 | 2858 |
| 466 | 20241115 | 111600 | 5817006060 | 4195 | 4215 | 4215 | 4195 | 3082 |
| 467 | 20241115 | 111500 | 5804049320 | 4215 | 4205 | 4215 | 4205 | 337 |
| 468 | 20241115 | 111400 | 5802628875 | 4200 | 4200 | 4200 | 4200 | 1 |
| 469 | 20241115 | 111300 | 5802624675 | 4205 | 4205 | 4205 | 4200 | 869 |
| 470 | 20241115 | 111200 | 5798970840 | 4205 | 4210 | 4215 | 4205 | 472 |
| 471 | 20241115 | 111100 | 5796983410 | 4210 | 4215 | 4215 | 4210 | 993 |
| 472 | 20241115 | 111000 | 5792802830 | 4215 | 4220 | 4220 | 4215 | 623 |
| 473 | 20241115 | 110900 | 5790176150 | 4210 | 4200 | 4220 | 4200 | 4716 |
| 474 | 20241115 | 110800 | 5770336335 | 4195 | 4200 | 4200 | 4195 | 481 |
| 475 | 20241115 | 110700 | 5768318040 | 4190 | 4200 | 4200 | 4190 | 1397 |
| 476 | 20241115 | 110600 | 5762456170 | 4200 | 4195 | 4200 | 4195 | 1903 |
| 477 | 20241115 | 110500 | 5754466050 | 4195 | 4195 | 4195 | 4190 | 78 |
| 478 | 20241115 | 110400 | 5754138845 | 4195 | 4200 | 4205 | 4195 | 663 |
| 479 | 20241115 | 110300 | 5751355965 | 4210 | 4200 | 4210 | 4200 | 546 |
| 480 | 20241115 | 110200 | 5749059640 | 4195 | 4195 | 4205 | 4195 | 1312 |
| 481 | 20241115 | 110100 | 5743550755 | 4190 | 4195 | 4195 | 4190 | 705 |
| 482 | 20241115 | 110000 | 5740595050 | 4190 | 4200 | 4200 | 4190 | 1576 |
| 483 | 20241115 | 105900 | 5733981990 | 4195 | 4195 | 4205 | 4195 | 2331 |
| 484 | 20241115 | 105800 | 5724188490 | 4200 | 4210 | 4215 | 4195 | 11735 |
| 485 | 20241115 | 105700 | 5674895925 | 4210 | 4210 | 4215 | 4210 | 3328 |
| 486 | 20241115 | 105600 | 5660873945 | 4210 | 4205 | 4220 | 4205 | 1191 |
| 487 | 20241115 | 105500 | 5655863340 | 4210 | 4215 | 4220 | 4210 | 5736 |
| 488 | 20241115 | 105400 | 5631682860 | 4215 | 4215 | 4220 | 4215 | 1911 |
| 489 | 20241115 | 105300 | 5623626820 | 4215 | 4215 | 4220 | 4210 | 1144 |
| 490 | 20241115 | 105200 | 5618803750 | 4220 | 4195 | 4220 | 4195 | 4572 |
| 491 | 20241115 | 105100 | 5599571965 | 4195 | 4200 | 4210 | 4195 | 1503 |
| 492 | 20241115 | 105000 | 5593260085 | 4205 | 4190 | 4205 | 4185 | 2339 |
| 493 | 20241115 | 104900 | 5583447220 | 4195 | 4185 | 4195 | 4185 | 2002 |
| 494 | 20241115 | 104800 | 5575050755 | 4185 | 4180 | 4190 | 4180 | 2455 |
| 495 | 20241115 | 104700 | 5564764580 | 4180 | 4155 | 4180 | 4155 | 5167 |
| 496 | 20241115 | 104600 | 5543242095 | 4145 | 4145 | 4145 | 4145 | 81 |
| 497 | 20241115 | 104500 | 5542906350 | 4145 | 4150 | 4155 | 4145 | 1097 |
| 498 | 20241115 | 104400 | 5538355810 | 4140 | 4150 | 4150 | 4140 | 1348 |
| 499 | 20241115 | 104300 | 5532763670 | 4150 | 4160 | 4160 | 4145 | 3815 |
| 500 | 20241115 | 104200 | 5516934995 | 4165 | 4165 | 4165 | 4140 | 5008 |
| 501 | 20241115 | 104100 | 5496148505 | 4165 | 4170 | 4170 | 4155 | 2872 |
| 502 | 20241115 | 104000 | 5484189235 | 4170 | 4170 | 4170 | 4170 | 360 |
| 503 | 20241115 | 103900 | 5482688035 | 4165 | 4150 | 4165 | 4150 | 1740 |
| 504 | 20241115 | 103800 | 5475457645 | 4150 | 4145 | 4150 | 4145 | 89 |
| 505 | 20241115 | 103700 | 5475088315 | 4145 | 4135 | 4145 | 4135 | 3616 |
| 506 | 20241115 | 103600 | 5460115795 | 4135 | 4130 | 4140 | 4125 | 6687 |
| 507 | 20241115 | 103500 | 5432487900 | 4135 | 4150 | 4150 | 4135 | 6131 |
| 508 | 20241115 | 103400 | 5407089100 | 4150 | 4175 | 4180 | 4150 | 12912 |
| 509 | 20241115 | 103300 | 5353336045 | 4180 | 4180 | 4180 | 4180 | 92 |
| 510 | 20241115 | 103200 | 5352951485 | 4175 | 4175 | 4175 | 4175 | 2017 |
| 511 | 20241115 | 103100 | 5344530510 | 4185 | 4185 | 4185 | 4175 | 1622 |
| 512 | 20241115 | 103000 | 5337754205 | 4185 | 4180 | 4185 | 4175 | 1157 |
| 513 | 20241115 | 102900 | 5332918755 | 4185 | 4210 | 4210 | 4185 | 2792 |
| 514 | 20241115 | 102800 | 5321216620 | 4190 | 4195 | 4205 | 4190 | 1537 |
| 515 | 20241115 | 102700 | 5314764745 | 4195 | 4215 | 4215 | 4190 | 6218 |
| 516 | 20241115 | 102600 | 5288682085 | 4205 | 4205 | 4205 | 4200 | 8160 |
| 517 | 20241115 | 102500 | 5254373180 | 4205 | 4205 | 4215 | 4200 | 1852 |
| 518 | 20241115 | 102400 | 5246585200 | 4205 | 4215 | 4215 | 4200 | 2237 |
| 519 | 20241115 | 102300 | 5237176230 | 4215 | 4215 | 4230 | 4215 | 2159 |
| 520 | 20241115 | 102200 | 5228072155 | 4210 | 4190 | 4210 | 4190 | 7370 |
| 521 | 20241115 | 102100 | 5197138300 | 4190 | 4190 | 4195 | 4190 | 428 |
| 522 | 20241115 | 102000 | 5195344875 | 4190 | 4195 | 4195 | 4190 | 1504 |
| 523 | 20241115 | 101900 | 5189037925 | 4195 | 4180 | 4195 | 4180 | 3961 |
| 524 | 20241115 | 101800 | 5172455610 | 4175 | 4180 | 4180 | 4175 | 341 |
| 525 | 20241115 | 101700 | 5171031825 | 4180 | 4175 | 4185 | 4175 | 277 |
| 526 | 20241115 | 101600 | 5169873930 | 4175 | 4170 | 4180 | 4170 | 246 |
| 527 | 20241115 | 101500 | 5168846935 | 4170 | 4175 | 4180 | 4170 | 3420 |
| 528 | 20241115 | 101400 | 5154558840 | 4170 | 4170 | 4175 | 4170 | 790 |
| 529 | 20241115 | 101300 | 5151264490 | 4165 | 4165 | 4165 | 4165 | 696 |
| 530 | 20241115 | 101200 | 5148365650 | 4165 | 4165 | 4165 | 4165 | 1060 |
| 531 | 20241115 | 101100 | 5143950750 | 4170 | 4165 | 4170 | 4165 | 383 |
| 532 | 20241115 | 101000 | 5142355055 | 4170 | 4170 | 4175 | 4165 | 3606 |
| 533 | 20241115 | 100900 | 5127333240 | 4175 | 4180 | 4180 | 4175 | 2149 |
| 534 | 20241115 | 100800 | 5118352850 | 4180 | 4170 | 4180 | 4170 | 525 |
| 535 | 20241115 | 100700 | 5116163560 | 4180 | 4190 | 4190 | 4180 | 3103 |
| 536 | 20241115 | 100600 | 5103166880 | 4195 | 4165 | 4195 | 4165 | 9545 |
| 537 | 20241115 | 100500 | 5063268610 | 4165 | 4170 | 4170 | 4160 | 3743 |
| 538 | 20241115 | 100400 | 5047673570 | 4180 | 4185 | 4185 | 4180 | 1621 |
| 539 | 20241115 | 100300 | 5040896270 | 4185 | 4200 | 4200 | 4185 | 3096 |
| 540 | 20241115 | 100200 | 5027918340 | 4200 | 4210 | 4210 | 4200 | 2860 |
| 541 | 20241115 | 100100 | 5015900100 | 4205 | 4210 | 4210 | 4205 | 2834 |
| 542 | 20241115 | 100000 | 5003970795 | 4210 | 4205 | 4210 | 4205 | 1727 |
| 543 | 20241115 | 095900 | 4996707840 | 4210 | 4230 | 4230 | 4205 | 6436 |
| 544 | 20241115 | 095800 | 4969530495 | 4230 | 4230 | 4230 | 4210 | 1126 |
| 545 | 20241115 | 095700 | 4964778035 | 4200 | 4250 | 4265 | 4200 | 20525 |
| 546 | 20241115 | 095600 | 4877853585 | 4245 | 4190 | 4250 | 4190 | 22016 |
| 547 | 20241115 | 095500 | 4785037535 | 4195 | 4200 | 4200 | 4175 | 3042 |
| 548 | 20241115 | 095400 | 4772296010 | 4200 | 4190 | 4205 | 4190 | 4816 |
| 549 | 20241115 | 095300 | 4752076505 | 4185 | 4180 | 4185 | 4175 | 2189 |
| 550 | 20241115 | 095200 | 4742924905 | 4175 | 4185 | 4185 | 4175 | 1310 |
| 551 | 20241115 | 095100 | 4737447020 | 4185 | 4190 | 4205 | 4185 | 4879 |
| 552 | 20241115 | 095000 | 4716975000 | 4190 | 4190 | 4205 | 4175 | 5985 |
| 553 | 20241115 | 094900 | 4691875330 | 4190 | 4195 | 4195 | 4190 | 762 |
| 554 | 20241115 | 094800 | 4688681865 | 4200 | 4200 | 4200 | 4190 | 1124 |
| 555 | 20241115 | 094700 | 4683965400 | 4205 | 4200 | 4210 | 4195 | 10474 |
| 556 | 20241115 | 094600 | 4639961610 | 4205 | 4205 | 4210 | 4175 | 15347 |
| 557 | 20241115 | 094500 | 4575630800 | 4200 | 4160 | 4205 | 4160 | 9074 |
| 558 | 20241115 | 094400 | 4537654485 | 4155 | 4155 | 4160 | 4150 | 1364 |
| 559 | 20241115 | 094300 | 4531986085 | 4150 | 4130 | 4155 | 4115 | 4133 |
| 560 | 20241115 | 094200 | 4514898035 | 4115 | 4140 | 4145 | 4115 | 8644 |
| 561 | 20241115 | 094100 | 4479181560 | 4145 | 4105 | 4145 | 4105 | 7980 |
| 562 | 20241115 | 094000 | 4446275010 | 4100 | 4110 | 4110 | 4100 | 2039 |
| 563 | 20241115 | 093900 | 4437909635 | 4110 | 4085 | 4115 | 4085 | 1447 |
| 564 | 20241115 | 093800 | 4431971000 | 4090 | 4090 | 4090 | 4080 | 4069 |
| 565 | 20241115 | 093700 | 4415353160 | 4095 | 4095 | 4110 | 4090 | 7809 |
| 566 | 20241115 | 093600 | 4383347120 | 4075 | 4070 | 4090 | 4055 | 12432 |
| 567 | 20241115 | 093500 | 4332703845 | 4055 | 4070 | 4075 | 4045 | 19003 |
| 568 | 20241115 | 093400 | 4255582575 | 4070 | 4070 | 4095 | 4065 | 5206 |
| 569 | 20241115 | 093300 | 4234382520 | 4075 | 4080 | 4090 | 4060 | 11870 |
| 570 | 20241115 | 093200 | 4186061570 | 4060 | 4080 | 4100 | 4055 | 24513 |
| 571 | 20241115 | 093100 | 4086209490 | 4080 | 4135 | 4145 | 4080 | 29689 |
| 572 | 20241115 | 093000 | 3964264105 | 4145 | 4145 | 4145 | 4135 | 8239 |
| 573 | 20241115 | 092900 | 3930170980 | 4145 | 4140 | 4145 | 4130 | 14225 |
| 574 | 20241115 | 092800 | 3871358260 | 4140 | 4165 | 4175 | 4140 | 11895 |
| 575 | 20241115 | 092700 | 3821971395 | 4175 | 4160 | 4175 | 4150 | 9189 |
| 576 | 20241115 | 092600 | 3783746005 | 4160 | 4200 | 4200 | 4160 | 27926 |
| 577 | 20241115 | 092500 | 3667042945 | 4200 | 4205 | 4205 | 4195 | 8398 |
| 578 | 20241115 | 092400 | 3631769755 | 4205 | 4210 | 4220 | 4205 | 5792 |
| 579 | 20241115 | 092300 | 3607376905 | 4215 | 4205 | 4220 | 4195 | 8286 |
| 580 | 20241115 | 092200 | 3572559500 | 4200 | 4195 | 4205 | 4195 | 2494 |
| 581 | 20241115 | 092100 | 3562088470 | 4200 | 4230 | 4230 | 4200 | 7340 |
| 582 | 20241115 | 092000 | 3531152645 | 4230 | 4240 | 4240 | 4230 | 3949 |
| 583 | 20241115 | 091900 | 3514437840 | 4240 | 4235 | 4245 | 4235 | 4679 |
| 584 | 20241115 | 091800 | 3494600600 | 4235 | 4230 | 4240 | 4225 | 9721 |
| 585 | 20241115 | 091700 | 3453453220 | 4230 | 4235 | 4245 | 4230 | 6921 |
| 586 | 20241115 | 091600 | 3424138570 | 4235 | 4230 | 4235 | 4225 | 13463 |
| 587 | 20241115 | 091500 | 3367197445 | 4235 | 4195 | 4250 | 4195 | 19254 |
| 588 | 20241115 | 091400 | 3285912565 | 4195 | 4205 | 4210 | 4180 | 21299 |
| 589 | 20241115 | 091300 | 3196685350 | 4205 | 4195 | 4225 | 4185 | 21778 |
| 590 | 20241115 | 091200 | 3105309610 | 4195 | 4200 | 4215 | 4195 | 19579 |
| 591 | 20241115 | 091100 | 3022980565 | 4205 | 4230 | 4230 | 4195 | 36818 |
| 592 | 20241115 | 091000 | 2868059755 | 4230 | 4265 | 4265 | 4230 | 40187 |
| 593 | 20241115 | 090900 | 2697332640 | 4265 | 4300 | 4300 | 4255 | 30744 |
| 594 | 20241115 | 090800 | 2565908620 | 4290 | 4275 | 4305 | 4275 | 25991 |
| 595 | 20241115 | 090700 | 2454430960 | 4270 | 4275 | 4280 | 4265 | 7629 |
| 596 | 20241115 | 090600 | 2421833810 | 4270 | 4295 | 4300 | 4270 | 19222 |
| 597 | 20241115 | 090500 | 2339380805 | 4295 | 4240 | 4295 | 4220 | 41497 |
| 598 | 20241115 | 090400 | 2162507925 | 4240 | 4245 | 4255 | 4215 | 37084 |
| 599 | 20241115 | 090300 | 2005493980 | 4250 | 4260 | 4285 | 4245 | 32061 |
| 600 | 20241115 | 090200 | 1868756895 | 4255 | 4300 | 4310 | 4235 | 86074 |
| 601 | 20241115 | 090100 | 1500592115 | 4300 | 4305 | 4345 | 4295 | 108430 |
| 602 | 20241115 | 090000 | 1032850225 | 4305 | 4280 | 4330 | 4245 | 230199 |