30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 190100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 8889 |
| 3 | 20250217 | 190000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250217 | 185900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250217 | 185800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250217 | 185700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250217 | 185600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250217 | 185500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250217 | 185400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250217 | 185300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250217 | 185200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250217 | 185100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250217 | 185000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250217 | 184900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250217 | 184800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250217 | 184700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250217 | 184600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250217 | 184500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250217 | 184400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250217 | 184300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250217 | 184200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250217 | 184100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250217 | 184000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250217 | 183900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250217 | 183800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250217 | 183700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250217 | 183600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250217 | 183500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250217 | 183400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250217 | 183300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250217 | 183200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250217 | 183100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 8889 |
| 33 | 20250217 | 183000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250217 | 182900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250217 | 182800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250217 | 182700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250217 | 182600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250217 | 182500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250217 | 182400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250217 | 182300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250217 | 182200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250217 | 182100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250217 | 182000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250217 | 181900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250217 | 181800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250217 | 181700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250217 | 181600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250217 | 181500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250217 | 181400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250217 | 181300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250217 | 181200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250217 | 181100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250217 | 181000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250217 | 180900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250217 | 180800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250217 | 180700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250217 | 180600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250217 | 180500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250217 | 180400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250217 | 180300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250217 | 180200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250217 | 180100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 8889 |
| 63 | 20250217 | 180000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250217 | 175900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250217 | 175800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250217 | 175700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250217 | 175600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250217 | 175500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250217 | 175400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250217 | 175300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250217 | 175200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250217 | 175100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250217 | 175000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250217 | 174900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250217 | 174800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250217 | 174700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250217 | 174600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250217 | 174500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250217 | 174400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250217 | 174300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250217 | 174200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250217 | 174100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250217 | 174000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250217 | 173900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250217 | 173800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250217 | 173700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250217 | 173600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250217 | 173500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250217 | 173400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250217 | 173300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250217 | 173200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250217 | 173100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 8889 |
| 93 | 20250217 | 173000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250217 | 172900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250217 | 172800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250217 | 172700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250217 | 172600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250217 | 172500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250217 | 172400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250217 | 172300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250217 | 172200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250217 | 172100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250217 | 172000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250217 | 171900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250217 | 171800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250217 | 171700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250217 | 171600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250217 | 171500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250217 | 171400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250217 | 171300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250217 | 171200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250217 | 171100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250217 | 171000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250217 | 170900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250217 | 170800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250217 | 170700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250217 | 170600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250217 | 170500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250217 | 170400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250217 | 170300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250217 | 170200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250217 | 170100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 8889 |
| 123 | 20250217 | 170000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250217 | 165900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250217 | 165800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250217 | 165700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250217 | 165600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250217 | 165500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250217 | 165400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250217 | 165300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250217 | 165200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250217 | 165100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250217 | 165000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250217 | 164900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250217 | 164800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250217 | 164700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250217 | 164600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250217 | 164500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250217 | 164400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250217 | 164300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250217 | 164200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250217 | 164100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250217 | 164000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250217 | 163900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250217 | 163800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250217 | 163700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250217 | 163600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250217 | 163500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250217 | 163400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250217 | 163300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250217 | 163200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250217 | 163100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 8889 |
| 153 | 20250217 | 163000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250217 | 162900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250217 | 162800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250217 | 162700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250217 | 162600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250217 | 162500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250217 | 162400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250217 | 162300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250217 | 162200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250217 | 162100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250217 | 162000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250217 | 161900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250217 | 161800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250217 | 161700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250217 | 161600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250217 | 161500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250217 | 161400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250217 | 161300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250217 | 161200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250217 | 161100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250217 | 161000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250217 | 160900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250217 | 160800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250217 | 160700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250217 | 160600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250217 | 160500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250217 | 160400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250217 | 160300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250217 | 160200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250217 | 160100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 8889 |
| 183 | 20250217 | 160000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250217 | 155900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250217 | 155800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250217 | 155700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250217 | 155600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250217 | 155500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250217 | 155400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250217 | 155300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250217 | 155200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250217 | 155100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250217 | 155000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250217 | 154900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250217 | 154800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250217 | 154700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250217 | 154600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250217 | 154500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20250217 | 154400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20250217 | 154300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250217 | 154200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250217 | 154100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250217 | 154000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250217 | 153900 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250217 | 153800 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250217 | 153700 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250217 | 153600 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250217 | 153500 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250217 | 153400 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250217 | 153300 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250217 | 153200 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250217 | 153100 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 8889 |
| 213 | 20250217 | 153000 | 2782786450 | 5180 | 5180 | 5180 | 5180 | 8889 |
| 214 | 20250217 | 152900 | 2736741430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250217 | 152800 | 2736741430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250217 | 152700 | 2736741430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250217 | 152600 | 2736741430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250217 | 152500 | 2736741430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250217 | 152400 | 2736741430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20250217 | 152300 | 2736741430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20250217 | 152200 | 2736741430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20250217 | 152100 | 2736741430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20250217 | 152000 | 2736741430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20250217 | 151900 | 2736741430 | 5180 | 5180 | 5180 | 5170 | 1683 |
| 225 | 20250217 | 151800 | 2728025230 | 5180 | 5180 | 5190 | 5180 | 682 |
| 226 | 20250217 | 151700 | 2724492460 | 5180 | 5190 | 5200 | 5170 | 5744 |
| 227 | 20250217 | 151600 | 2694726500 | 5200 | 5180 | 5200 | 5170 | 2148 |
| 228 | 20250217 | 151500 | 2683583730 | 5180 | 5170 | 5180 | 5160 | 697 |
| 229 | 20250217 | 151400 | 2679980790 | 5170 | 5170 | 5170 | 5170 | 33 |
| 230 | 20250217 | 151300 | 2679810180 | 5170 | 5170 | 5170 | 5160 | 78 |
| 231 | 20250217 | 151200 | 2679407370 | 5170 | 5160 | 5170 | 5160 | 430 |
| 232 | 20250217 | 151100 | 2677188450 | 5160 | 5160 | 5160 | 5160 | 45 |
| 233 | 20250217 | 151000 | 2676956250 | 5160 | 5150 | 5170 | 5150 | 2087 |
| 234 | 20250217 | 150900 | 2666175070 | 5160 | 5150 | 5160 | 5150 | 1251 |
| 235 | 20250217 | 150800 | 2659732350 | 5170 | 5160 | 5170 | 5160 | 49 |
| 236 | 20250217 | 150700 | 2659479480 | 5160 | 5170 | 5170 | 5160 | 1303 |
| 237 | 20250217 | 150600 | 2652755890 | 5170 | 5160 | 5170 | 5160 | 641 |
| 238 | 20250217 | 150500 | 2649446600 | 5160 | 5170 | 5170 | 5150 | 1464 |
| 239 | 20250217 | 150400 | 2641893400 | 5150 | 5150 | 5170 | 5150 | 3215 |
| 240 | 20250217 | 150300 | 2625313890 | 5140 | 5150 | 5150 | 5140 | 957 |
| 241 | 20250217 | 150200 | 2620391890 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20250217 | 150100 | 2620391890 | 5160 | 5160 | 5160 | 5150 | 158 |
| 243 | 20250217 | 150000 | 2619577060 | 5160 | 5150 | 5160 | 5150 | 886 |
| 244 | 20250217 | 145900 | 2615014060 | 5150 | 5150 | 5150 | 5150 | 56 |
| 245 | 20250217 | 145800 | 2614725660 | 5160 | 5160 | 5160 | 5160 | 81 |
| 246 | 20250217 | 145700 | 2614307700 | 5150 | 5150 | 5150 | 5150 | 184 |
| 247 | 20250217 | 145600 | 2613360100 | 5150 | 5160 | 5160 | 5150 | 139 |
| 248 | 20250217 | 145500 | 2612643320 | 5160 | 5160 | 5160 | 5160 | 152 |
| 249 | 20250217 | 145400 | 2611859000 | 5150 | 5160 | 5160 | 5150 | 121 |
| 250 | 20250217 | 145300 | 2611235100 | 5150 | 5150 | 5160 | 5150 | 1156 |
| 251 | 20250217 | 145200 | 2605281400 | 5160 | 5150 | 5160 | 5150 | 208 |
| 252 | 20250217 | 145100 | 2604208600 | 5140 | 5150 | 5150 | 5140 | 202 |
| 253 | 20250217 | 145000 | 2603169610 | 5140 | 5140 | 5140 | 5140 | 348 |
| 254 | 20250217 | 144900 | 2601380890 | 5140 | 5150 | 5150 | 5140 | 253 |
| 255 | 20250217 | 144800 | 2600078390 | 5150 | 5150 | 5150 | 5150 | 2 |
| 256 | 20250217 | 144700 | 2600068090 | 5140 | 5150 | 5150 | 5140 | 341 |
| 257 | 20250217 | 144600 | 2598313800 | 5150 | 5150 | 5150 | 5150 | 221 |
| 258 | 20250217 | 144500 | 2597175650 | 5140 | 5140 | 5140 | 5140 | 45 |
| 259 | 20250217 | 144400 | 2596944350 | 5140 | 5140 | 5140 | 5140 | 196 |
| 260 | 20250217 | 144300 | 2595936910 | 5140 | 5140 | 5140 | 5130 | 2235 |
| 261 | 20250217 | 144200 | 2584452300 | 5140 | 5160 | 5160 | 5140 | 330 |
| 262 | 20250217 | 144100 | 2582753240 | 5150 | 5150 | 5160 | 5150 | 1196 |
| 263 | 20250217 | 144000 | 2576593830 | 5150 | 5160 | 5160 | 5150 | 35 |
| 264 | 20250217 | 143900 | 2576413380 | 5160 | 5160 | 5160 | 5160 | 801 |
| 265 | 20250217 | 143800 | 2572280220 | 5160 | 5150 | 5160 | 5150 | 100 |
| 266 | 20250217 | 143700 | 2571765210 | 5150 | 5150 | 5150 | 5150 | 45 |
| 267 | 20250217 | 143600 | 2571533460 | 5150 | 5160 | 5160 | 5150 | 4293 |
| 268 | 20250217 | 143500 | 2549408360 | 5170 | 5170 | 5170 | 5170 | 46 |
| 269 | 20250217 | 143400 | 2549170540 | 5170 | 5170 | 5170 | 5170 | 46 |
| 270 | 20250217 | 143300 | 2548932720 | 5180 | 5180 | 5180 | 5180 | 52 |
| 271 | 20250217 | 143200 | 2548663360 | 5180 | 5190 | 5190 | 5170 | 6857 |
| 272 | 20250217 | 143100 | 2513194350 | 5190 | 5180 | 5190 | 5180 | 122 |
| 273 | 20250217 | 143000 | 2512561180 | 5190 | 5190 | 5190 | 5180 | 795 |
| 274 | 20250217 | 142900 | 2508442680 | 5190 | 5180 | 5190 | 5180 | 68 |
| 275 | 20250217 | 142800 | 2508090220 | 5190 | 5180 | 5190 | 5180 | 1963 |
| 276 | 20250217 | 142700 | 2497921760 | 5180 | 5180 | 5180 | 5180 | 1243 |
| 277 | 20250217 | 142600 | 2491483020 | 5180 | 5180 | 5180 | 5170 | 4588 |
| 278 | 20250217 | 142500 | 2467739500 | 5170 | 5180 | 5180 | 5170 | 87 |
| 279 | 20250217 | 142400 | 2467289290 | 5180 | 5180 | 5180 | 5170 | 1162 |
| 280 | 20250217 | 142300 | 2461270580 | 5180 | 5180 | 5180 | 5180 | 3285 |
| 281 | 20250217 | 142200 | 2444254280 | 5180 | 5190 | 5190 | 5180 | 804 |
| 282 | 20250217 | 142100 | 2440089520 | 5180 | 5170 | 5180 | 5160 | 6852 |
| 283 | 20250217 | 142000 | 2404659480 | 5170 | 5180 | 5180 | 5170 | 572 |
| 284 | 20250217 | 141900 | 2401696720 | 5180 | 5190 | 5190 | 5180 | 343 |
| 285 | 20250217 | 141800 | 2399919950 | 5190 | 5200 | 5200 | 5190 | 427 |
| 286 | 20250217 | 141700 | 2397703760 | 5200 | 5200 | 5210 | 5200 | 1216 |
| 287 | 20250217 | 141600 | 2391374050 | 5200 | 5150 | 5230 | 5150 | 32255 |
| 288 | 20250217 | 141500 | 2223933170 | 5140 | 5140 | 5150 | 5130 | 3256 |
| 289 | 20250217 | 141400 | 2207194510 | 5130 | 5110 | 5130 | 5110 | 16565 |
| 290 | 20250217 | 141300 | 2122252260 | 5110 | 5110 | 5110 | 5110 | 1068 |
| 291 | 20250217 | 141200 | 2116794780 | 5100 | 5120 | 5120 | 5100 | 3810 |
| 292 | 20250217 | 141100 | 2097337770 | 5110 | 5110 | 5110 | 5110 | 246 |
| 293 | 20250217 | 141000 | 2096080710 | 5110 | 5120 | 5120 | 5100 | 387 |
| 294 | 20250217 | 140900 | 2094105210 | 5120 | 5120 | 5120 | 5120 | 256 |
| 295 | 20250217 | 140800 | 2092794490 | 5100 | 5110 | 5110 | 5100 | 9267 |
| 296 | 20250217 | 140700 | 2045532260 | 5110 | 5130 | 5130 | 5100 | 13132 |
| 297 | 20250217 | 140600 | 1978523340 | 5130 | 5120 | 5130 | 5120 | 54 |
| 298 | 20250217 | 140500 | 1978246770 | 5120 | 5130 | 5130 | 5120 | 68 |
| 299 | 20250217 | 140400 | 1977898380 | 5130 | 5120 | 5130 | 5120 | 15 |
| 300 | 20250217 | 140300 | 1977821560 | 5130 | 5130 | 5130 | 5120 | 701 |
| 301 | 20250217 | 140200 | 1974227040 | 5120 | 5130 | 5130 | 5120 | 63 |
| 302 | 20250217 | 140100 | 1973904440 | 5120 | 5120 | 5120 | 5120 | 102 |
| 303 | 20250217 | 140000 | 1973382200 | 5110 | 5130 | 5130 | 5110 | 67 |
| 304 | 20250217 | 135900 | 1973039070 | 5110 | 5120 | 5120 | 5110 | 1298 |
| 305 | 20250217 | 135800 | 1966405980 | 5110 | 5110 | 5130 | 5110 | 2159 |
| 306 | 20250217 | 135700 | 1955373470 | 5130 | 5120 | 5130 | 5110 | 373 |
| 307 | 20250217 | 135600 | 1953464360 | 5120 | 5130 | 5130 | 5120 | 267 |
| 308 | 20250217 | 135500 | 1952096720 | 5120 | 5130 | 5130 | 5120 | 324 |
| 309 | 20250217 | 135400 | 1950437430 | 5130 | 5120 | 5130 | 5120 | 327 |
| 310 | 20250217 | 135300 | 1948762920 | 5120 | 5100 | 5120 | 5100 | 779 |
| 311 | 20250217 | 135200 | 1944788690 | 5100 | 5120 | 5130 | 5100 | 6383 |
| 312 | 20250217 | 135100 | 1912146890 | 5120 | 5120 | 5120 | 5110 | 352 |
| 313 | 20250217 | 135000 | 1910346110 | 5120 | 5120 | 5120 | 5120 | 74 |
| 314 | 20250217 | 134900 | 1909967230 | 5120 | 5120 | 5120 | 5110 | 118 |
| 315 | 20250217 | 134800 | 1909364020 | 5120 | 5110 | 5120 | 5100 | 398 |
| 316 | 20250217 | 134700 | 1907332020 | 5110 | 5110 | 5110 | 5110 | 298 |
| 317 | 20250217 | 134600 | 1905809240 | 5100 | 5110 | 5110 | 5100 | 3487 |
| 318 | 20250217 | 134500 | 1887991290 | 5110 | 5120 | 5120 | 5110 | 397 |
| 319 | 20250217 | 134400 | 1885959690 | 5110 | 5120 | 5120 | 5110 | 722 |
| 320 | 20250217 | 134300 | 1882264220 | 5110 | 5110 | 5120 | 5110 | 57 |
| 321 | 20250217 | 134200 | 1881972930 | 5110 | 5120 | 5120 | 5110 | 204 |
| 322 | 20250217 | 134100 | 1880929080 | 5110 | 5120 | 5120 | 5110 | 597 |
| 323 | 20250217 | 134000 | 1877875900 | 5120 | 5110 | 5120 | 5110 | 90 |
| 324 | 20250217 | 133900 | 1877415560 | 5120 | 5120 | 5120 | 5120 | 97 |
| 325 | 20250217 | 133800 | 1876918920 | 5120 | 5110 | 5120 | 5110 | 274 |
| 326 | 20250217 | 133700 | 1875517800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20250217 | 133600 | 1875517800 | 5120 | 5110 | 5120 | 5110 | 130 |
| 328 | 20250217 | 133500 | 1874853040 | 5110 | 5120 | 5120 | 5100 | 874 |
| 329 | 20250217 | 133400 | 1870387760 | 5110 | 5110 | 5110 | 5100 | 2613 |
| 330 | 20250217 | 133300 | 1857039380 | 5100 | 5100 | 5110 | 5100 | 1822 |
| 331 | 20250217 | 133200 | 1847737180 | 5100 | 5110 | 5110 | 5100 | 602 |
| 332 | 20250217 | 133100 | 1844662270 | 5110 | 5100 | 5110 | 5100 | 492 |
| 333 | 20250217 | 133000 | 1842152920 | 5100 | 5110 | 5110 | 5100 | 442 |
| 334 | 20250217 | 132900 | 1839895120 | 5100 | 5100 | 5100 | 5100 | 50 |
| 335 | 20250217 | 132800 | 1839640120 | 5100 | 5110 | 5110 | 5100 | 1858 |
| 336 | 20250217 | 132700 | 1830159280 | 5110 | 5110 | 5110 | 5110 | 1428 |
| 337 | 20250217 | 132600 | 1822862200 | 5110 | 5110 | 5110 | 5110 | 0 |
| 338 | 20250217 | 132500 | 1822862200 | 5110 | 5110 | 5120 | 5100 | 1408 |
| 339 | 20250217 | 132400 | 1815667410 | 5110 | 5110 | 5110 | 5100 | 5989 |
| 340 | 20250217 | 132300 | 1785098760 | 5120 | 5120 | 5120 | 5110 | 652 |
| 341 | 20250217 | 132200 | 1781765260 | 5120 | 5140 | 5140 | 5100 | 19909 |
| 342 | 20250217 | 132100 | 1679907380 | 5140 | 5150 | 5150 | 5140 | 4918 |
| 343 | 20250217 | 132000 | 1654627380 | 5140 | 5150 | 5150 | 5140 | 365 |
| 344 | 20250217 | 131900 | 1652750050 | 5140 | 5150 | 5150 | 5140 | 858 |
| 345 | 20250217 | 131800 | 1648337430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20250217 | 131700 | 1648337430 | 5140 | 5150 | 5170 | 5140 | 1041 |
| 347 | 20250217 | 131600 | 1642979960 | 5140 | 5150 | 5150 | 5140 | 8437 |
| 348 | 20250217 | 131500 | 1599530450 | 5150 | 5160 | 5180 | 5150 | 227 |
| 349 | 20250217 | 131400 | 1598359360 | 5160 | 5170 | 5170 | 5160 | 32 |
| 350 | 20250217 | 131300 | 1598194230 | 5170 | 5170 | 5170 | 5150 | 47 |
| 351 | 20250217 | 131200 | 1597952000 | 5160 | 5160 | 5170 | 5150 | 2110 |
| 352 | 20250217 | 131100 | 1587065140 | 5160 | 5170 | 5170 | 5160 | 435 |
| 353 | 20250217 | 131000 | 1584819040 | 5160 | 5170 | 5170 | 5160 | 267 |
| 354 | 20250217 | 130900 | 1583439920 | 5170 | 5160 | 5170 | 5160 | 2118 |
| 355 | 20250217 | 130800 | 1572509820 | 5160 | 5160 | 5160 | 5160 | 56 |
| 356 | 20250217 | 130700 | 1572220860 | 5170 | 5160 | 5170 | 5160 | 624 |
| 357 | 20250217 | 130600 | 1568995510 | 5160 | 5160 | 5170 | 5160 | 1444 |
| 358 | 20250217 | 130500 | 1561534880 | 5170 | 5190 | 5190 | 5170 | 1187 |
| 359 | 20250217 | 130400 | 1555395060 | 5180 | 5180 | 5180 | 5180 | 314 |
| 360 | 20250217 | 130300 | 1553768540 | 5180 | 5180 | 5180 | 5180 | 0 |
| 361 | 20250217 | 130200 | 1553768540 | 5180 | 5160 | 5180 | 5160 | 2830 |
| 362 | 20250217 | 130100 | 1539124740 | 5160 | 5160 | 5170 | 5160 | 4533 |
| 363 | 20250217 | 130000 | 1515734260 | 5160 | 5180 | 5180 | 5160 | 1144 |
| 364 | 20250217 | 125900 | 1509821340 | 5170 | 5170 | 5170 | 5170 | 1176 |
| 365 | 20250217 | 125800 | 1503741420 | 5170 | 5170 | 5170 | 5170 | 0 |
| 366 | 20250217 | 125700 | 1503741420 | 5170 | 5170 | 5170 | 5170 | 46 |
| 367 | 20250217 | 125600 | 1503503600 | 5170 | 5170 | 5170 | 5170 | 45 |
| 368 | 20250217 | 125500 | 1503270950 | 5170 | 5180 | 5180 | 5170 | 353 |
| 369 | 20250217 | 125400 | 1501445120 | 5180 | 5180 | 5180 | 5170 | 120 |
| 370 | 20250217 | 125300 | 1500823970 | 5180 | 5180 | 5180 | 5170 | 540 |
| 371 | 20250217 | 125200 | 1498030490 | 5180 | 5190 | 5190 | 5180 | 391 |
| 372 | 20250217 | 125100 | 1496003020 | 5190 | 5180 | 5190 | 5180 | 209 |
| 373 | 20250217 | 125000 | 1494920300 | 5180 | 5180 | 5180 | 5170 | 1035 |
| 374 | 20250217 | 124900 | 1489564000 | 5180 | 5180 | 5180 | 5170 | 136 |
| 375 | 20250217 | 124800 | 1488859570 | 5180 | 5180 | 5180 | 5180 | 40 |
| 376 | 20250217 | 124700 | 1488652370 | 5180 | 5170 | 5180 | 5170 | 50 |
| 377 | 20250217 | 124600 | 1488393830 | 5170 | 5180 | 5180 | 5170 | 467 |
| 378 | 20250217 | 124500 | 1485976140 | 5190 | 5190 | 5190 | 5170 | 443 |
| 379 | 20250217 | 124400 | 1483676990 | 5170 | 5190 | 5200 | 5170 | 2665 |
| 380 | 20250217 | 124300 | 1469870940 | 5200 | 5190 | 5200 | 5180 | 517 |
| 381 | 20250217 | 124200 | 1467189840 | 5190 | 5190 | 5190 | 5190 | 160 |
| 382 | 20250217 | 124100 | 1466359440 | 5190 | 5190 | 5190 | 5180 | 1276 |
| 383 | 20250217 | 124000 | 1459738760 | 5180 | 5180 | 5190 | 5180 | 2407 |
| 384 | 20250217 | 123900 | 1447251240 | 5180 | 5180 | 5180 | 5170 | 1582 |
| 385 | 20250217 | 123800 | 1439069080 | 5170 | 5190 | 5190 | 5170 | 5637 |
| 386 | 20250217 | 123700 | 1409877370 | 5190 | 5190 | 5190 | 5180 | 1617 |
| 387 | 20250217 | 123600 | 1401487310 | 5190 | 5180 | 5190 | 5180 | 1283 |
| 388 | 20250217 | 123500 | 1394841070 | 5180 | 5200 | 5200 | 5180 | 639 |
| 389 | 20250217 | 123400 | 1391526520 | 5200 | 5180 | 5200 | 5180 | 883 |
| 390 | 20250217 | 123300 | 1386944460 | 5190 | 5190 | 5190 | 5190 | 124 |
| 391 | 20250217 | 123200 | 1386300900 | 5180 | 5190 | 5190 | 5180 | 937 |
| 392 | 20250217 | 123100 | 1381439280 | 5190 | 5190 | 5190 | 5190 | 219 |
| 393 | 20250217 | 123000 | 1380302670 | 5180 | 5190 | 5190 | 5180 | 236 |
| 394 | 20250217 | 122900 | 1379078290 | 5190 | 5190 | 5190 | 5190 | 100 |
| 395 | 20250217 | 122800 | 1378559290 | 5190 | 5190 | 5190 | 5180 | 955 |
| 396 | 20250217 | 122700 | 1373603840 | 5190 | 5180 | 5190 | 5180 | 80 |
| 397 | 20250217 | 122600 | 1373189140 | 5190 | 5190 | 5190 | 5190 | 111 |
| 398 | 20250217 | 122500 | 1372613050 | 5180 | 5190 | 5190 | 5180 | 683 |
| 399 | 20250217 | 122400 | 1369069200 | 5190 | 5190 | 5190 | 5180 | 2383 |
| 400 | 20250217 | 122300 | 1356715040 | 5180 | 5180 | 5180 | 5180 | 40 |
| 401 | 20250217 | 122200 | 1356507840 | 5180 | 5180 | 5190 | 5180 | 831 |
| 402 | 20250217 | 122100 | 1352197660 | 5190 | 5190 | 5190 | 5190 | 15 |
| 403 | 20250217 | 122000 | 1352119810 | 5190 | 5190 | 5190 | 5180 | 163 |
| 404 | 20250217 | 121900 | 1351274840 | 5180 | 5190 | 5190 | 5180 | 2173 |
| 405 | 20250217 | 121800 | 1340000230 | 5190 | 5180 | 5200 | 5170 | 4315 |
| 406 | 20250217 | 121700 | 1317615000 | 5190 | 5190 | 5190 | 5190 | 130 |
| 407 | 20250217 | 121600 | 1316940300 | 5190 | 5190 | 5190 | 5180 | 527 |
| 408 | 20250217 | 121500 | 1314206630 | 5190 | 5190 | 5190 | 5190 | 238 |
| 409 | 20250217 | 121400 | 1312971410 | 5180 | 5190 | 5190 | 5180 | 103 |
| 410 | 20250217 | 121300 | 1312437830 | 5190 | 5190 | 5190 | 5190 | 58 |
| 411 | 20250217 | 121200 | 1312136810 | 5190 | 5190 | 5190 | 5190 | 21 |
| 412 | 20250217 | 121100 | 1312027820 | 5190 | 5190 | 5190 | 5190 | 41 |
| 413 | 20250217 | 121000 | 1311815030 | 5190 | 5190 | 5190 | 5180 | 216 |
| 414 | 20250217 | 120900 | 1310695740 | 5180 | 5190 | 5190 | 5180 | 525 |
| 415 | 20250217 | 120800 | 1307973490 | 5190 | 5190 | 5190 | 5190 | 10 |
| 416 | 20250217 | 120700 | 1307921590 | 5190 | 5190 | 5190 | 5180 | 247 |
| 417 | 20250217 | 120600 | 1306641660 | 5190 | 5180 | 5190 | 5180 | 168 |
| 418 | 20250217 | 120500 | 1305770120 | 5180 | 5190 | 5190 | 5180 | 1390 |
| 419 | 20250217 | 120400 | 1298558700 | 5190 | 5190 | 5190 | 5180 | 2174 |
| 420 | 20250217 | 120300 | 1287291530 | 5190 | 5200 | 5200 | 5180 | 486 |
| 421 | 20250217 | 120200 | 1284770160 | 5190 | 5180 | 5190 | 5180 | 1876 |
| 422 | 20250217 | 120100 | 1275045240 | 5190 | 5190 | 5200 | 5190 | 1920 |
| 423 | 20250217 | 120000 | 1265079940 | 5190 | 5190 | 5190 | 5190 | 40 |
| 424 | 20250217 | 115900 | 1264872340 | 5180 | 5180 | 5190 | 5180 | 1223 |
| 425 | 20250217 | 115800 | 1258530160 | 5180 | 5180 | 5180 | 5180 | 19 |
| 426 | 20250217 | 115700 | 1258431740 | 5180 | 5190 | 5190 | 5170 | 615 |
| 427 | 20250217 | 115600 | 1255246980 | 5180 | 5180 | 5180 | 5180 | 395 |
| 428 | 20250217 | 115500 | 1253200880 | 5180 | 5190 | 5190 | 5180 | 274 |
| 429 | 20250217 | 115400 | 1251780150 | 5180 | 5180 | 5180 | 5180 | 1167 |
| 430 | 20250217 | 115300 | 1245735090 | 5170 | 5170 | 5170 | 5170 | 8 |
| 431 | 20250217 | 115200 | 1245693730 | 5170 | 5180 | 5180 | 5170 | 504 |
| 432 | 20250217 | 115100 | 1243083170 | 5180 | 5180 | 5180 | 5180 | 3 |
| 433 | 20250217 | 115000 | 1243067630 | 5180 | 5180 | 5180 | 5180 | 26 |
| 434 | 20250217 | 114900 | 1242932950 | 5170 | 5170 | 5170 | 5170 | 240 |
| 435 | 20250217 | 114800 | 1241692150 | 5160 | 5170 | 5170 | 5160 | 1234 |
| 436 | 20250217 | 114700 | 1235318640 | 5170 | 5160 | 5170 | 5150 | 1273 |
| 437 | 20250217 | 114600 | 1228751460 | 5150 | 5170 | 5170 | 5150 | 623 |
| 438 | 20250217 | 114500 | 1225538330 | 5170 | 5170 | 5170 | 5170 | 448 |
| 439 | 20250217 | 114400 | 1223222170 | 5170 | 5170 | 5170 | 5150 | 5441 |
| 440 | 20250217 | 114300 | 1195112940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 441 | 20250217 | 114200 | 1195112940 | 5180 | 5180 | 5180 | 5180 | 200 |
| 442 | 20250217 | 114100 | 1194076940 | 5180 | 5180 | 5180 | 5180 | 196 |
| 443 | 20250217 | 114000 | 1193061660 | 5180 | 5180 | 5180 | 5170 | 380 |
| 444 | 20250217 | 113900 | 1191095150 | 5180 | 5180 | 5180 | 5180 | 250 |
| 445 | 20250217 | 113800 | 1189800150 | 5180 | 5180 | 5180 | 5180 | 200 |
| 446 | 20250217 | 113700 | 1188764150 | 5180 | 5180 | 5180 | 5180 | 50 |
| 447 | 20250217 | 113600 | 1188505150 | 5160 | 5160 | 5160 | 5160 | 1719 |
| 448 | 20250217 | 113500 | 1179635110 | 5160 | 5190 | 5190 | 5160 | 4028 |
| 449 | 20250217 | 113400 | 1158811350 | 5180 | 5160 | 5180 | 5160 | 1978 |
| 450 | 20250217 | 113300 | 1148580660 | 5170 | 5170 | 5170 | 5150 | 197 |
| 451 | 20250217 | 113200 | 1147563710 | 5170 | 5160 | 5170 | 5160 | 168 |
| 452 | 20250217 | 113100 | 1146695830 | 5160 | 5160 | 5160 | 5160 | 500 |
| 453 | 20250217 | 113000 | 1144115830 | 5170 | 5170 | 5170 | 5170 | 41 |
| 454 | 20250217 | 112900 | 1143903860 | 5150 | 5160 | 5160 | 5150 | 503 |
| 455 | 20250217 | 112800 | 1141309220 | 5160 | 5160 | 5160 | 5160 | 185 |
| 456 | 20250217 | 112700 | 1140354620 | 5160 | 5160 | 5160 | 5150 | 497 |
| 457 | 20250217 | 112600 | 1137790970 | 5160 | 5160 | 5170 | 5160 | 73 |
| 458 | 20250217 | 112500 | 1137414090 | 5150 | 5170 | 5170 | 5150 | 2520 |
| 459 | 20250217 | 112400 | 1124412780 | 5160 | 5160 | 5160 | 5160 | 70 |
| 460 | 20250217 | 112300 | 1124051580 | 5160 | 5160 | 5160 | 5160 | 101 |
| 461 | 20250217 | 112200 | 1123530420 | 5150 | 5160 | 5170 | 5150 | 1529 |
| 462 | 20250217 | 112100 | 1115650270 | 5150 | 5150 | 5150 | 5150 | 83 |
| 463 | 20250217 | 112000 | 1115222820 | 5150 | 5180 | 5180 | 5150 | 1029 |
| 464 | 20250217 | 111900 | 1109920300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 465 | 20250217 | 111800 | 1109920300 | 5150 | 5160 | 5160 | 5150 | 984 |
| 466 | 20250217 | 111700 | 1104843660 | 5160 | 5160 | 5170 | 5160 | 3036 |
| 467 | 20250217 | 111600 | 1089168220 | 5170 | 5170 | 5170 | 5170 | 0 |
| 468 | 20250217 | 111500 | 1089168220 | 5170 | 5170 | 5170 | 5170 | 38 |
| 469 | 20250217 | 111400 | 1088971760 | 5160 | 5170 | 5170 | 5160 | 256 |
| 470 | 20250217 | 111300 | 1087648900 | 5160 | 5180 | 5180 | 5160 | 802 |
| 471 | 20250217 | 111200 | 1083501680 | 5170 | 5170 | 5170 | 5170 | 161 |
| 472 | 20250217 | 111100 | 1082669310 | 5170 | 5170 | 5170 | 5170 | 2325 |
| 473 | 20250217 | 111000 | 1070649060 | 5160 | 5180 | 5180 | 5160 | 750 |
| 474 | 20250217 | 110900 | 1066772080 | 5170 | 5180 | 5180 | 5170 | 677 |
| 475 | 20250217 | 110800 | 1063271240 | 5170 | 5180 | 5180 | 5170 | 1610 |
| 476 | 20250217 | 110700 | 1054936890 | 5180 | 5180 | 5180 | 5170 | 1050 |
| 477 | 20250217 | 110600 | 1049499590 | 5180 | 5180 | 5180 | 5180 | 0 |
| 478 | 20250217 | 110500 | 1049499590 | 5180 | 5190 | 5190 | 5180 | 158 |
| 479 | 20250217 | 110400 | 1048679730 | 5190 | 5170 | 5190 | 5170 | 2156 |
| 480 | 20250217 | 110300 | 1037512640 | 5160 | 5170 | 5170 | 5160 | 588 |
| 481 | 20250217 | 110200 | 1034473560 | 5160 | 5150 | 5170 | 5150 | 7038 |
| 482 | 20250217 | 110100 | 998110740 | 5150 | 5150 | 5150 | 5150 | 1 |
| 483 | 20250217 | 110000 | 998105590 | 5150 | 5170 | 5170 | 5150 | 998 |
| 484 | 20250217 | 105900 | 992956930 | 5150 | 5140 | 5160 | 5140 | 944 |
| 485 | 20250217 | 105800 | 988091090 | 5140 | 5150 | 5150 | 5140 | 3259 |
| 486 | 20250217 | 105700 | 971317060 | 5150 | 5160 | 5160 | 5150 | 1283 |
| 487 | 20250217 | 105600 | 964696960 | 5160 | 5160 | 5160 | 5140 | 4506 |
| 488 | 20250217 | 105500 | 941494180 | 5160 | 5170 | 5170 | 5160 | 131 |
| 489 | 20250217 | 105400 | 940817710 | 5160 | 5180 | 5180 | 5160 | 5031 |
| 490 | 20250217 | 105300 | 914817560 | 5180 | 5180 | 5180 | 5180 | 85 |
| 491 | 20250217 | 105200 | 914377260 | 5170 | 5180 | 5180 | 5170 | 1994 |
| 492 | 20250217 | 105100 | 904048360 | 5180 | 5190 | 5190 | 5180 | 639 |
| 493 | 20250217 | 105000 | 900735900 | 5190 | 5190 | 5190 | 5190 | 68 |
| 494 | 20250217 | 104900 | 900382980 | 5190 | 5190 | 5190 | 5180 | 1244 |
| 495 | 20250217 | 104800 | 893938400 | 5190 | 5190 | 5190 | 5190 | 312 |
| 496 | 20250217 | 104700 | 892319120 | 5190 | 5190 | 5190 | 5190 | 255 |
| 497 | 20250217 | 104600 | 890995670 | 5190 | 5190 | 5190 | 5180 | 1253 |
| 498 | 20250217 | 104500 | 884493720 | 5190 | 5190 | 5190 | 5190 | 553 |
| 499 | 20250217 | 104400 | 881623650 | 5180 | 5180 | 5180 | 5180 | 65 |
| 500 | 20250217 | 104300 | 881286950 | 5170 | 5180 | 5180 | 5170 | 4401 |
| 501 | 20250217 | 104200 | 858491420 | 5190 | 5180 | 5190 | 5180 | 211 |
| 502 | 20250217 | 104100 | 857397440 | 5190 | 5200 | 5200 | 5180 | 2099 |
| 503 | 20250217 | 104000 | 846497710 | 5200 | 5210 | 5210 | 5200 | 1890 |
| 504 | 20250217 | 103900 | 836668860 | 5210 | 5210 | 5210 | 5200 | 763 |
| 505 | 20250217 | 103800 | 832694050 | 5210 | 5200 | 5210 | 5200 | 692 |
| 506 | 20250217 | 103700 | 829093480 | 5200 | 5210 | 5210 | 5200 | 3200 |
| 507 | 20250217 | 103600 | 812452980 | 5200 | 5210 | 5210 | 5200 | 1099 |
| 508 | 20250217 | 103500 | 806732530 | 5210 | 5220 | 5220 | 5210 | 1709 |
| 509 | 20250217 | 103400 | 797828420 | 5220 | 5220 | 5220 | 5220 | 20 |
| 510 | 20250217 | 103300 | 797724020 | 5220 | 5220 | 5220 | 5220 | 2644 |
| 511 | 20250217 | 103200 | 783922340 | 5220 | 5230 | 5230 | 5220 | 22 |
| 512 | 20250217 | 103100 | 783807290 | 5230 | 5240 | 5240 | 5220 | 1305 |
| 513 | 20250217 | 103000 | 776982180 | 5240 | 5240 | 5240 | 5240 | 368 |
| 514 | 20250217 | 102900 | 775053860 | 5240 | 5240 | 5240 | 5230 | 1354 |
| 515 | 20250217 | 102800 | 767960900 | 5230 | 5230 | 5230 | 5230 | 121 |
| 516 | 20250217 | 102700 | 767328070 | 5230 | 5240 | 5240 | 5230 | 6 |
| 517 | 20250217 | 102600 | 767296660 | 5240 | 5240 | 5240 | 5220 | 2138 |
| 518 | 20250217 | 102500 | 756094880 | 5230 | 5240 | 5240 | 5230 | 396 |
| 519 | 20250217 | 102400 | 754020490 | 5230 | 5230 | 5230 | 5230 | 30 |
| 520 | 20250217 | 102300 | 753863590 | 5220 | 5240 | 5240 | 5220 | 293 |
| 521 | 20250217 | 102200 | 752331660 | 5240 | 5230 | 5240 | 5230 | 1023 |
| 522 | 20250217 | 102100 | 746981360 | 5230 | 5240 | 5240 | 5220 | 313 |
| 523 | 20250217 | 102000 | 745343210 | 5240 | 5240 | 5240 | 5230 | 244 |
| 524 | 20250217 | 101900 | 744064950 | 5240 | 5230 | 5240 | 5220 | 1183 |
| 525 | 20250217 | 101800 | 737878690 | 5220 | 5220 | 5230 | 5220 | 114 |
| 526 | 20250217 | 101700 | 737283470 | 5230 | 5230 | 5230 | 5230 | 21 |
| 527 | 20250217 | 101600 | 737173640 | 5220 | 5230 | 5230 | 5220 | 721 |
| 528 | 20250217 | 101500 | 733409620 | 5230 | 5230 | 5230 | 5230 | 211 |
| 529 | 20250217 | 101400 | 732306090 | 5230 | 5230 | 5230 | 5230 | 104 |
| 530 | 20250217 | 101300 | 731762170 | 5230 | 5220 | 5230 | 5220 | 352 |
| 531 | 20250217 | 101200 | 729924310 | 5240 | 5240 | 5240 | 5240 | 35 |
| 532 | 20250217 | 101100 | 729740910 | 5240 | 5230 | 5240 | 5220 | 4254 |
| 533 | 20250217 | 101000 | 707490280 | 5230 | 5230 | 5230 | 5210 | 1628 |
| 534 | 20250217 | 100900 | 699005620 | 5210 | 5220 | 5220 | 5210 | 678 |
| 535 | 20250217 | 100800 | 695467500 | 5220 | 5220 | 5220 | 5210 | 449 |
| 536 | 20250217 | 100700 | 693127860 | 5220 | 5210 | 5220 | 5200 | 903 |
| 537 | 20250217 | 100600 | 688423300 | 5220 | 5220 | 5220 | 5210 | 449 |
| 538 | 20250217 | 100500 | 686080250 | 5220 | 5230 | 5230 | 5210 | 643 |
| 539 | 20250217 | 100400 | 682726200 | 5230 | 5230 | 5230 | 5210 | 302 |
| 540 | 20250217 | 100300 | 681147140 | 5240 | 5230 | 5240 | 5210 | 6851 |
| 541 | 20250217 | 100200 | 645387750 | 5230 | 5230 | 5230 | 5230 | 454 |
| 542 | 20250217 | 100100 | 643013330 | 5230 | 5230 | 5230 | 5230 | 391 |
| 543 | 20250217 | 100000 | 640968400 | 5230 | 5220 | 5230 | 5220 | 835 |
| 544 | 20250217 | 095900 | 636603130 | 5220 | 5220 | 5220 | 5220 | 282 |
| 545 | 20250217 | 095800 | 635131090 | 5220 | 5220 | 5220 | 5210 | 864 |
| 546 | 20250217 | 095700 | 630623620 | 5220 | 5220 | 5220 | 5220 | 142 |
| 547 | 20250217 | 095600 | 629882380 | 5210 | 5220 | 5220 | 5210 | 569 |
| 548 | 20250217 | 095500 | 626915580 | 5230 | 5230 | 5230 | 5210 | 1451 |
| 549 | 20250217 | 095400 | 619332220 | 5230 | 5220 | 5230 | 5220 | 433 |
| 550 | 20250217 | 095300 | 617071930 | 5220 | 5230 | 5230 | 5210 | 1680 |
| 551 | 20250217 | 095200 | 608303730 | 5230 | 5240 | 5240 | 5220 | 2165 |
| 552 | 20250217 | 095100 | 596989430 | 5240 | 5230 | 5240 | 5220 | 143 |
| 553 | 20250217 | 095000 | 596240630 | 5240 | 5240 | 5240 | 5230 | 41 |
| 554 | 20250217 | 094900 | 596025940 | 5240 | 5220 | 5240 | 5220 | 3747 |
| 555 | 20250217 | 094800 | 576429310 | 5230 | 5220 | 5230 | 5210 | 1690 |
| 556 | 20250217 | 094700 | 567603720 | 5220 | 5240 | 5240 | 5220 | 2154 |
| 557 | 20250217 | 094600 | 556336950 | 5230 | 5230 | 5240 | 5230 | 376 |
| 558 | 20250217 | 094500 | 554368970 | 5230 | 5240 | 5240 | 5230 | 271 |
| 559 | 20250217 | 094400 | 552949080 | 5240 | 5240 | 5250 | 5230 | 4285 |
| 560 | 20250217 | 094300 | 530508160 | 5240 | 5240 | 5250 | 5220 | 3660 |
| 561 | 20250217 | 094200 | 511336980 | 5230 | 5220 | 5240 | 5220 | 2485 |
| 562 | 20250217 | 094100 | 498347040 | 5210 | 5210 | 5210 | 5210 | 579 |
| 563 | 20250217 | 094000 | 495330450 | 5210 | 5220 | 5220 | 5200 | 2161 |
| 564 | 20250217 | 093900 | 484068800 | 5220 | 5210 | 5220 | 5200 | 2730 |
| 565 | 20250217 | 093800 | 469847780 | 5210 | 5210 | 5250 | 5210 | 3461 |
| 566 | 20250217 | 093700 | 451745860 | 5200 | 5200 | 5200 | 5200 | 1842 |
| 567 | 20250217 | 093600 | 442167460 | 5200 | 5200 | 5200 | 5190 | 887 |
| 568 | 20250217 | 093500 | 437556650 | 5200 | 5200 | 5200 | 5200 | 66 |
| 569 | 20250217 | 093400 | 437213450 | 5190 | 5190 | 5190 | 5180 | 2814 |
| 570 | 20250217 | 093300 | 422612780 | 5190 | 5190 | 5190 | 5190 | 1 |
| 571 | 20250217 | 093200 | 422607590 | 5190 | 5180 | 5190 | 5180 | 280 |
| 572 | 20250217 | 093100 | 421156190 | 5180 | 5190 | 5190 | 5180 | 977 |
| 573 | 20250217 | 093000 | 416089860 | 5190 | 5190 | 5190 | 5190 | 255 |
| 574 | 20250217 | 092900 | 414766410 | 5170 | 5180 | 5200 | 5170 | 12531 |
| 575 | 20250217 | 092800 | 349659180 | 5180 | 5190 | 5190 | 5180 | 2875 |
| 576 | 20250217 | 092700 | 334742300 | 5190 | 5180 | 5200 | 5180 | 2194 |
| 577 | 20250217 | 092600 | 323355800 | 5190 | 5160 | 5190 | 5160 | 1689 |
| 578 | 20250217 | 092500 | 314595430 | 5160 | 5170 | 5180 | 5160 | 1977 |
| 579 | 20250217 | 092400 | 304361940 | 5170 | 5160 | 5170 | 5160 | 412 |
| 580 | 20250217 | 092300 | 302235520 | 5160 | 5180 | 5190 | 5160 | 1329 |
| 581 | 20250217 | 092200 | 295356010 | 5180 | 5180 | 5180 | 5180 | 190 |
| 582 | 20250217 | 092100 | 294371810 | 5180 | 5170 | 5180 | 5160 | 3011 |
| 583 | 20250217 | 092000 | 278807160 | 5160 | 5170 | 5170 | 5160 | 377 |
| 584 | 20250217 | 091900 | 276858720 | 5170 | 5160 | 5170 | 5160 | 2299 |
| 585 | 20250217 | 091800 | 264987140 | 5150 | 5160 | 5160 | 5140 | 3706 |
| 586 | 20250217 | 091700 | 245904690 | 5150 | 5170 | 5170 | 5150 | 2137 |
| 587 | 20250217 | 091600 | 234881270 | 5170 | 5160 | 5170 | 5160 | 1422 |
| 588 | 20250217 | 091500 | 227538550 | 5160 | 5170 | 5170 | 5160 | 255 |
| 589 | 20250217 | 091400 | 226221720 | 5170 | 5170 | 5170 | 5160 | 645 |
| 590 | 20250217 | 091300 | 222892380 | 5170 | 5170 | 5170 | 5170 | 516 |
| 591 | 20250217 | 091200 | 220224660 | 5160 | 5170 | 5170 | 5160 | 657 |
| 592 | 20250217 | 091100 | 216834480 | 5170 | 5170 | 5170 | 5160 | 725 |
| 593 | 20250217 | 091000 | 213093420 | 5170 | 5170 | 5170 | 5160 | 703 |
| 594 | 20250217 | 090900 | 209463920 | 5160 | 5170 | 5180 | 5150 | 7885 |
| 595 | 20250217 | 090800 | 168756140 | 5180 | 5180 | 5180 | 5170 | 685 |
| 596 | 20250217 | 090700 | 165214610 | 5180 | 5180 | 5180 | 5160 | 3010 |
| 597 | 20250217 | 090600 | 149644160 | 5170 | 5170 | 5180 | 5160 | 1207 |
| 598 | 20250217 | 090500 | 143404940 | 5180 | 5160 | 5180 | 5160 | 2464 |
| 599 | 20250217 | 090400 | 130669440 | 5160 | 5180 | 5190 | 5160 | 3144 |
| 600 | 20250217 | 090300 | 114401870 | 5180 | 5180 | 5180 | 5160 | 6030 |
| 601 | 20250217 | 090200 | 83217020 | 5170 | 5190 | 5200 | 5170 | 7319 |
| 602 | 20250217 | 090100 | 45314490 | 5190 | 5180 | 5190 | 5180 | 3717 |
| 603 | 20250217 | 090000 | 26047520 | 5180 | 5170 | 5190 | 5170 | 5037 |