30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 35043 |
| 3 | 20241028 | 190000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20241028 | 185900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20241028 | 185800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20241028 | 185700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20241028 | 185600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20241028 | 185500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20241028 | 185400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20241028 | 185300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20241028 | 185200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20241028 | 185100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20241028 | 185000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20241028 | 184900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20241028 | 184800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20241028 | 184700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20241028 | 184600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20241028 | 184500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20241028 | 184400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20241028 | 184300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20241028 | 184200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20241028 | 184100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20241028 | 184000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20241028 | 183900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20241028 | 183800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20241028 | 183700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20241028 | 183600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20241028 | 183500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20241028 | 183400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20241028 | 183300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20241028 | 183200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20241028 | 183100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 35043 |
| 33 | 20241028 | 183000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20241028 | 182900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20241028 | 182800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20241028 | 182700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20241028 | 182600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20241028 | 182500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20241028 | 182400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20241028 | 182300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20241028 | 182200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20241028 | 182100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20241028 | 182000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20241028 | 181900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20241028 | 181800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20241028 | 181700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20241028 | 181600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20241028 | 181500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20241028 | 181400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20241028 | 181300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20241028 | 181200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20241028 | 181100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20241028 | 181000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20241028 | 180900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20241028 | 180800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20241028 | 180700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20241028 | 180600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20241028 | 180500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20241028 | 180400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20241028 | 180300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20241028 | 180200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20241028 | 180100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 35043 |
| 63 | 20241028 | 180000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20241028 | 175900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20241028 | 175800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20241028 | 175700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20241028 | 175600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20241028 | 175500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20241028 | 175400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20241028 | 175300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20241028 | 175200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20241028 | 175100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20241028 | 175000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20241028 | 174900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20241028 | 174800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20241028 | 174700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20241028 | 174600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20241028 | 174500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20241028 | 174400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20241028 | 174300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20241028 | 174200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20241028 | 174100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20241028 | 174000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20241028 | 173900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20241028 | 173800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20241028 | 173700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20241028 | 173600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20241028 | 173500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20241028 | 173400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20241028 | 173300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20241028 | 173200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20241028 | 173100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 35043 |
| 93 | 20241028 | 173000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20241028 | 172900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20241028 | 172800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20241028 | 172700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20241028 | 172600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20241028 | 172500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20241028 | 172400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20241028 | 172300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20241028 | 172200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20241028 | 172100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20241028 | 172000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20241028 | 171900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20241028 | 171800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20241028 | 171700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20241028 | 171600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20241028 | 171500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20241028 | 171400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20241028 | 171300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20241028 | 171200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20241028 | 171100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20241028 | 171000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20241028 | 170900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20241028 | 170800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20241028 | 170700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20241028 | 170600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20241028 | 170500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20241028 | 170400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20241028 | 170300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20241028 | 170200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20241028 | 170100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 35043 |
| 123 | 20241028 | 170000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20241028 | 165900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20241028 | 165800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20241028 | 165700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20241028 | 165600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20241028 | 165500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20241028 | 165400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20241028 | 165300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20241028 | 165200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20241028 | 165100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20241028 | 165000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20241028 | 164900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20241028 | 164800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20241028 | 164700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20241028 | 164600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20241028 | 164500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20241028 | 164400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20241028 | 164300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20241028 | 164200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20241028 | 164100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20241028 | 164000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20241028 | 163900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20241028 | 163800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20241028 | 163700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20241028 | 163600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20241028 | 163500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20241028 | 163400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20241028 | 163300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20241028 | 163200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20241028 | 163100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 35043 |
| 153 | 20241028 | 163000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20241028 | 162900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20241028 | 162800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20241028 | 162700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20241028 | 162600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20241028 | 162500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20241028 | 162400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20241028 | 162300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20241028 | 162200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20241028 | 162100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20241028 | 162000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20241028 | 161900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20241028 | 161800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20241028 | 161700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20241028 | 161600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20241028 | 161500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20241028 | 161400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20241028 | 161300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20241028 | 161200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20241028 | 161100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20241028 | 161000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20241028 | 160900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20241028 | 160800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20241028 | 160700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20241028 | 160600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20241028 | 160500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20241028 | 160400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20241028 | 160300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20241028 | 160200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20241028 | 160100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 35043 |
| 183 | 20241028 | 160000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20241028 | 155900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20241028 | 155800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20241028 | 155700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20241028 | 155600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20241028 | 155500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20241028 | 155400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20241028 | 155300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20241028 | 155200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20241028 | 155100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20241028 | 155000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20241028 | 154900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20241028 | 154800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20241028 | 154700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20241028 | 154600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20241028 | 154500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20241028 | 154400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20241028 | 154300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20241028 | 154200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20241028 | 154100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20241028 | 154000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20241028 | 153900 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20241028 | 153800 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20241028 | 153700 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20241028 | 153600 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20241028 | 153500 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20241028 | 153400 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20241028 | 153300 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20241028 | 153200 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20241028 | 153100 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 35043 |
| 213 | 20241028 | 153000 | 4172554570 | 4670 | 4670 | 4670 | 4670 | 35043 |
| 214 | 20241028 | 152900 | 4008903760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20241028 | 152800 | 4008903760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20241028 | 152700 | 4008903760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20241028 | 152600 | 4008903760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20241028 | 152500 | 4008903760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20241028 | 152400 | 4008903760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20241028 | 152300 | 4008903760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20241028 | 152200 | 4008903760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20241028 | 152100 | 4008903760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20241028 | 152000 | 4008903760 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20241028 | 151900 | 4008903760 | 4700 | 4690 | 4700 | 4685 | 6283 |
| 225 | 20241028 | 151800 | 3979440915 | 4690 | 4690 | 4700 | 4690 | 808 |
| 226 | 20241028 | 151700 | 3975647935 | 4690 | 4685 | 4690 | 4685 | 893 |
| 227 | 20241028 | 151600 | 3971460425 | 4685 | 4680 | 4715 | 4680 | 12374 |
| 228 | 20241028 | 151500 | 3913403305 | 4695 | 4680 | 4695 | 4680 | 1016 |
| 229 | 20241028 | 151400 | 3908643570 | 4680 | 4680 | 4690 | 4680 | 4265 |
| 230 | 20241028 | 151300 | 3888662765 | 4690 | 4690 | 4690 | 4680 | 4102 |
| 231 | 20241028 | 151200 | 3869445975 | 4695 | 4705 | 4710 | 4695 | 3144 |
| 232 | 20241028 | 151100 | 3854667140 | 4705 | 4705 | 4710 | 4700 | 1592 |
| 233 | 20241028 | 151000 | 3847176855 | 4705 | 4710 | 4715 | 4705 | 2103 |
| 234 | 20241028 | 150900 | 3837270780 | 4730 | 4715 | 4730 | 4705 | 5307 |
| 235 | 20241028 | 150800 | 3812237475 | 4710 | 4695 | 4710 | 4695 | 1777 |
| 236 | 20241028 | 150700 | 3803871730 | 4705 | 4680 | 4705 | 4680 | 1901 |
| 237 | 20241028 | 150600 | 3794950515 | 4680 | 4680 | 4685 | 4670 | 5220 |
| 238 | 20241028 | 150500 | 3770553140 | 4685 | 4685 | 4685 | 4680 | 359 |
| 239 | 20241028 | 150400 | 3768871370 | 4685 | 4695 | 4695 | 4685 | 1397 |
| 240 | 20241028 | 150300 | 3762319635 | 4690 | 4685 | 4700 | 4685 | 2977 |
| 241 | 20241028 | 150200 | 3748347360 | 4695 | 4695 | 4695 | 4685 | 627 |
| 242 | 20241028 | 150100 | 3745409835 | 4695 | 4670 | 4695 | 4670 | 1718 |
| 243 | 20241028 | 150000 | 3737370615 | 4670 | 4680 | 4680 | 4665 | 481 |
| 244 | 20241028 | 145900 | 3735121005 | 4665 | 4670 | 4680 | 4665 | 1551 |
| 245 | 20241028 | 145800 | 3727875995 | 4670 | 4665 | 4670 | 4660 | 1090 |
| 246 | 20241028 | 145700 | 3722788715 | 4665 | 4665 | 4665 | 4660 | 1633 |
| 247 | 20241028 | 145600 | 3715174385 | 4665 | 4670 | 4670 | 4660 | 7493 |
| 248 | 20241028 | 145500 | 3680230995 | 4670 | 4670 | 4675 | 4670 | 3003 |
| 249 | 20241028 | 145400 | 3666206360 | 4670 | 4690 | 4690 | 4670 | 3723 |
| 250 | 20241028 | 145300 | 3648782955 | 4695 | 4695 | 4695 | 4695 | 139 |
| 251 | 20241028 | 145200 | 3648130350 | 4695 | 4695 | 4695 | 4695 | 20 |
| 252 | 20241028 | 145100 | 3648036450 | 4700 | 4700 | 4700 | 4690 | 1276 |
| 253 | 20241028 | 145000 | 3642050525 | 4685 | 4685 | 4690 | 4685 | 864 |
| 254 | 20241028 | 144900 | 3638002675 | 4705 | 4695 | 4705 | 4685 | 1031 |
| 255 | 20241028 | 144800 | 3633165380 | 4690 | 4685 | 4690 | 4685 | 237 |
| 256 | 20241028 | 144700 | 3632053875 | 4690 | 4695 | 4695 | 4680 | 3060 |
| 257 | 20241028 | 144600 | 3617711700 | 4695 | 4700 | 4700 | 4695 | 628 |
| 258 | 20241028 | 144500 | 3614761000 | 4700 | 4700 | 4705 | 4700 | 3497 |
| 259 | 20241028 | 144400 | 3598325015 | 4700 | 4710 | 4710 | 4700 | 2864 |
| 260 | 20241028 | 144300 | 3584855090 | 4710 | 4710 | 4710 | 4710 | 106 |
| 261 | 20241028 | 144200 | 3584355830 | 4710 | 4705 | 4710 | 4705 | 414 |
| 262 | 20241028 | 144100 | 3582407185 | 4705 | 4705 | 4705 | 4705 | 2582 |
| 263 | 20241028 | 144000 | 3570258875 | 4705 | 4710 | 4710 | 4705 | 321 |
| 264 | 20241028 | 143900 | 3568747735 | 4710 | 4710 | 4710 | 4710 | 346 |
| 265 | 20241028 | 143800 | 3567118075 | 4710 | 4715 | 4715 | 4710 | 24 |
| 266 | 20241028 | 143700 | 3567004930 | 4700 | 4705 | 4705 | 4700 | 29 |
| 267 | 20241028 | 143600 | 3566868625 | 4710 | 4705 | 4710 | 4705 | 2361 |
| 268 | 20241028 | 143500 | 3555757045 | 4710 | 4710 | 4710 | 4710 | 10 |
| 269 | 20241028 | 143400 | 3555709945 | 4720 | 4710 | 4720 | 4705 | 796 |
| 270 | 20241028 | 143300 | 3551964490 | 4715 | 4710 | 4715 | 4710 | 109 |
| 271 | 20241028 | 143200 | 3551451090 | 4710 | 4710 | 4710 | 4710 | 415 |
| 272 | 20241028 | 143100 | 3549496440 | 4710 | 4715 | 4715 | 4710 | 1150 |
| 273 | 20241028 | 143000 | 3544079385 | 4710 | 4720 | 4720 | 4710 | 521 |
| 274 | 20241028 | 142900 | 3541624375 | 4710 | 4715 | 4715 | 4710 | 39 |
| 275 | 20241028 | 142800 | 3541440580 | 4715 | 4715 | 4715 | 4715 | 6 |
| 276 | 20241028 | 142700 | 3541412290 | 4705 | 4710 | 4710 | 4705 | 635 |
| 277 | 20241028 | 142600 | 3538424545 | 4705 | 4705 | 4710 | 4705 | 1779 |
| 278 | 20241028 | 142500 | 3530049040 | 4705 | 4715 | 4715 | 4705 | 2199 |
| 279 | 20241028 | 142400 | 3519696390 | 4715 | 4715 | 4715 | 4715 | 6 |
| 280 | 20241028 | 142300 | 3519668100 | 4715 | 4740 | 4740 | 4715 | 1101 |
| 281 | 20241028 | 142200 | 3514473920 | 4745 | 4730 | 4745 | 4720 | 460 |
| 282 | 20241028 | 142100 | 3512301350 | 4730 | 4745 | 4755 | 4730 | 329 |
| 283 | 20241028 | 142000 | 3510741100 | 4755 | 4745 | 4755 | 4745 | 3480 |
| 284 | 20241028 | 141900 | 3494212400 | 4740 | 4730 | 4740 | 4725 | 1112 |
| 285 | 20241028 | 141800 | 3488947090 | 4725 | 4725 | 4730 | 4725 | 657 |
| 286 | 20241028 | 141700 | 3485841705 | 4725 | 4720 | 4725 | 4720 | 146 |
| 287 | 20241028 | 141600 | 3485152565 | 4720 | 4720 | 4720 | 4720 | 117 |
| 288 | 20241028 | 141500 | 3484600325 | 4720 | 4720 | 4720 | 4700 | 6922 |
| 289 | 20241028 | 141400 | 3452010305 | 4715 | 4720 | 4720 | 4715 | 671 |
| 290 | 20241028 | 141300 | 3448844410 | 4725 | 4730 | 4730 | 4725 | 56 |
| 291 | 20241028 | 141200 | 3448579660 | 4730 | 4725 | 4730 | 4725 | 170 |
| 292 | 20241028 | 141100 | 3447775635 | 4730 | 4730 | 4730 | 4730 | 13 |
| 293 | 20241028 | 141000 | 3447714145 | 4730 | 4720 | 4730 | 4720 | 632 |
| 294 | 20241028 | 140900 | 3444730735 | 4720 | 4715 | 4720 | 4715 | 412 |
| 295 | 20241028 | 140800 | 3442787150 | 4715 | 4725 | 4725 | 4715 | 3219 |
| 296 | 20241028 | 140700 | 3427598985 | 4720 | 4735 | 4735 | 4720 | 162 |
| 297 | 20241028 | 140600 | 3426832370 | 4735 | 4730 | 4735 | 4730 | 249 |
| 298 | 20241028 | 140500 | 3425654205 | 4730 | 4725 | 4730 | 4720 | 694 |
| 299 | 20241028 | 140400 | 3422378115 | 4720 | 4730 | 4730 | 4720 | 2878 |
| 300 | 20241028 | 140300 | 3408780240 | 4730 | 4735 | 4735 | 4725 | 6353 |
| 301 | 20241028 | 140200 | 3378728265 | 4730 | 4735 | 4735 | 4730 | 400 |
| 302 | 20241028 | 140100 | 3376835265 | 4735 | 4735 | 4740 | 4735 | 80 |
| 303 | 20241028 | 140000 | 3376456390 | 4735 | 4735 | 4735 | 4735 | 259 |
| 304 | 20241028 | 135900 | 3375230025 | 4740 | 4735 | 4740 | 4730 | 650 |
| 305 | 20241028 | 135800 | 3372152880 | 4740 | 4730 | 4740 | 4730 | 344 |
| 306 | 20241028 | 135700 | 3370524660 | 4730 | 4735 | 4735 | 4725 | 710 |
| 307 | 20241028 | 135600 | 3367166570 | 4735 | 4745 | 4745 | 4735 | 1448 |
| 308 | 20241028 | 135500 | 3360306950 | 4745 | 4740 | 4745 | 4740 | 399 |
| 309 | 20241028 | 135400 | 3358415665 | 4745 | 4740 | 4745 | 4740 | 169 |
| 310 | 20241028 | 135300 | 3357613990 | 4745 | 4750 | 4750 | 4745 | 2703 |
| 311 | 20241028 | 135200 | 3344788235 | 4745 | 4750 | 4750 | 4745 | 582 |
| 312 | 20241028 | 135100 | 3342024465 | 4750 | 4755 | 4755 | 4750 | 1023 |
| 313 | 20241028 | 135000 | 3337164720 | 4755 | 4750 | 4755 | 4745 | 358 |
| 314 | 20241028 | 134900 | 3335464220 | 4750 | 4750 | 4750 | 4750 | 100 |
| 315 | 20241028 | 134800 | 3334989220 | 4750 | 4760 | 4770 | 4750 | 1073 |
| 316 | 20241028 | 134700 | 3329891005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 317 | 20241028 | 134600 | 3329891005 | 4760 | 4765 | 4765 | 4750 | 856 |
| 318 | 20241028 | 134500 | 3325818310 | 4770 | 4765 | 4770 | 4765 | 581 |
| 319 | 20241028 | 134400 | 3323047950 | 4765 | 4765 | 4765 | 4760 | 1273 |
| 320 | 20241028 | 134300 | 3316983170 | 4765 | 4765 | 4765 | 4755 | 642 |
| 321 | 20241028 | 134200 | 3313924060 | 4765 | 4770 | 4780 | 4765 | 276 |
| 322 | 20241028 | 134100 | 3312606660 | 4775 | 4770 | 4775 | 4770 | 201 |
| 323 | 20241028 | 134000 | 3311647885 | 4765 | 4775 | 4780 | 4765 | 643 |
| 324 | 20241028 | 133900 | 3308582100 | 4770 | 4770 | 4780 | 4770 | 1118 |
| 325 | 20241028 | 133800 | 3303248880 | 4770 | 4745 | 4770 | 4745 | 1161 |
| 326 | 20241028 | 133700 | 3297731900 | 4745 | 4755 | 4755 | 4745 | 1278 |
| 327 | 20241028 | 133600 | 3291660900 | 4755 | 4765 | 4765 | 4755 | 601 |
| 328 | 20241028 | 133500 | 3288800155 | 4765 | 4765 | 4790 | 4765 | 2271 |
| 329 | 20241028 | 133400 | 3277951425 | 4765 | 4760 | 4785 | 4760 | 1031 |
| 330 | 20241028 | 133300 | 3273036855 | 4760 | 4750 | 4760 | 4745 | 1011 |
| 331 | 20241028 | 133200 | 3268230440 | 4760 | 4745 | 4760 | 4745 | 749 |
| 332 | 20241028 | 133100 | 3264674170 | 4745 | 4740 | 4745 | 4740 | 957 |
| 333 | 20241028 | 133000 | 3260134455 | 4740 | 4735 | 4750 | 4735 | 312 |
| 334 | 20241028 | 132900 | 3258656085 | 4735 | 4720 | 4735 | 4715 | 436 |
| 335 | 20241028 | 132800 | 3256598615 | 4715 | 4740 | 4740 | 4715 | 7629 |
| 336 | 20241028 | 132700 | 3220570090 | 4740 | 4750 | 4755 | 4735 | 2474 |
| 337 | 20241028 | 132600 | 3208844905 | 4750 | 4770 | 4770 | 4750 | 4496 |
| 338 | 20241028 | 132500 | 3187450230 | 4770 | 4780 | 4785 | 4765 | 922 |
| 339 | 20241028 | 132400 | 3183045645 | 4770 | 4780 | 4780 | 4770 | 1204 |
| 340 | 20241028 | 132300 | 3177293185 | 4780 | 4785 | 4785 | 4770 | 185 |
| 341 | 20241028 | 132200 | 3176408030 | 4790 | 4785 | 4790 | 4765 | 2307 |
| 342 | 20241028 | 132100 | 3165384290 | 4760 | 4770 | 4780 | 4760 | 5727 |
| 343 | 20241028 | 132000 | 3138058280 | 4770 | 4790 | 4790 | 4770 | 3709 |
| 344 | 20241028 | 131900 | 3120337220 | 4790 | 4785 | 4795 | 4785 | 6160 |
| 345 | 20241028 | 131800 | 3090831565 | 4785 | 4785 | 4795 | 4785 | 2626 |
| 346 | 20241028 | 131700 | 3078263055 | 4780 | 4805 | 4805 | 4775 | 13793 |
| 347 | 20241028 | 131600 | 3012168420 | 4800 | 4825 | 4825 | 4795 | 12465 |
| 348 | 20241028 | 131500 | 2952217475 | 4805 | 4810 | 4830 | 4795 | 13789 |
| 349 | 20241028 | 131400 | 2885885525 | 4815 | 4785 | 4815 | 4775 | 8409 |
| 350 | 20241028 | 131300 | 2845565870 | 4785 | 4790 | 4835 | 4785 | 35179 |
| 351 | 20241028 | 131200 | 2676353205 | 4790 | 4800 | 4815 | 4780 | 19370 |
| 352 | 20241028 | 131100 | 2583400630 | 4800 | 4715 | 4835 | 4705 | 27421 |
| 353 | 20241028 | 131000 | 2452025385 | 4715 | 4705 | 4715 | 4705 | 903 |
| 354 | 20241028 | 130900 | 2447771415 | 4705 | 4710 | 4710 | 4705 | 7 |
| 355 | 20241028 | 130800 | 2447738450 | 4705 | 4705 | 4705 | 4705 | 694 |
| 356 | 20241028 | 130700 | 2444473180 | 4710 | 4710 | 4710 | 4710 | 183 |
| 357 | 20241028 | 130600 | 2443611250 | 4700 | 4700 | 4700 | 4700 | 186 |
| 358 | 20241028 | 130500 | 2442737050 | 4700 | 4720 | 4720 | 4690 | 2281 |
| 359 | 20241028 | 130400 | 2432014495 | 4720 | 4710 | 4725 | 4710 | 2771 |
| 360 | 20241028 | 130300 | 2418934905 | 4710 | 4680 | 4710 | 4680 | 6622 |
| 361 | 20241028 | 130200 | 2387822630 | 4680 | 4680 | 4685 | 4680 | 509 |
| 362 | 20241028 | 130100 | 2385440495 | 4675 | 4670 | 4675 | 4670 | 955 |
| 363 | 20241028 | 130000 | 2380977585 | 4675 | 4680 | 4680 | 4675 | 23 |
| 364 | 20241028 | 125900 | 2380870045 | 4670 | 4670 | 4670 | 4670 | 656 |
| 365 | 20241028 | 125800 | 2377806525 | 4670 | 4670 | 4670 | 4670 | 5 |
| 366 | 20241028 | 125700 | 2377783175 | 4680 | 4680 | 4680 | 4680 | 22 |
| 367 | 20241028 | 125600 | 2377680215 | 4680 | 4675 | 4680 | 4675 | 5 |
| 368 | 20241028 | 125500 | 2377656820 | 4670 | 4670 | 4670 | 4670 | 0 |
| 369 | 20241028 | 125400 | 2377656820 | 4670 | 4665 | 4670 | 4665 | 211 |
| 370 | 20241028 | 125300 | 2376671885 | 4665 | 4675 | 4675 | 4665 | 2615 |
| 371 | 20241028 | 125200 | 2364456175 | 4680 | 4680 | 4680 | 4680 | 199 |
| 372 | 20241028 | 125100 | 2363524855 | 4670 | 4680 | 4680 | 4670 | 51 |
| 373 | 20241028 | 125000 | 2363286185 | 4685 | 4685 | 4685 | 4680 | 989 |
| 374 | 20241028 | 124900 | 2358655865 | 4685 | 4680 | 4685 | 4680 | 384 |
| 375 | 20241028 | 124800 | 2356858740 | 4680 | 4675 | 4680 | 4675 | 1923 |
| 376 | 20241028 | 124700 | 2347861755 | 4670 | 4670 | 4670 | 4670 | 2 |
| 377 | 20241028 | 124600 | 2347852415 | 4675 | 4660 | 4675 | 4650 | 642 |
| 378 | 20241028 | 124500 | 2344862970 | 4675 | 4655 | 4675 | 4655 | 240 |
| 379 | 20241028 | 124400 | 2343744920 | 4655 | 4655 | 4655 | 4655 | 100 |
| 380 | 20241028 | 124300 | 2343279420 | 4655 | 4660 | 4680 | 4655 | 583 |
| 381 | 20241028 | 124200 | 2340561980 | 4660 | 4660 | 4660 | 4660 | 294 |
| 382 | 20241028 | 124100 | 2339191940 | 4660 | 4660 | 4660 | 4660 | 5 |
| 383 | 20241028 | 124000 | 2339168640 | 4650 | 4660 | 4660 | 4650 | 56 |
| 384 | 20241028 | 123900 | 2338908190 | 4660 | 4660 | 4660 | 4660 | 61 |
| 385 | 20241028 | 123800 | 2338623930 | 4660 | 4655 | 4660 | 4650 | 803 |
| 386 | 20241028 | 123700 | 2334886145 | 4655 | 4665 | 4665 | 4655 | 1583 |
| 387 | 20241028 | 123600 | 2327504345 | 4675 | 4675 | 4675 | 4675 | 9 |
| 388 | 20241028 | 123500 | 2327462270 | 4675 | 4665 | 4675 | 4665 | 261 |
| 389 | 20241028 | 123400 | 2326244695 | 4665 | 4665 | 4675 | 4665 | 16 |
| 390 | 20241028 | 123300 | 2326170005 | 4665 | 4665 | 4675 | 4665 | 31 |
| 391 | 20241028 | 123200 | 2326025190 | 4680 | 4665 | 4680 | 4665 | 41 |
| 392 | 20241028 | 123100 | 2325833910 | 4665 | 4660 | 4680 | 4660 | 56 |
| 393 | 20241028 | 123000 | 2325572830 | 4660 | 4680 | 4680 | 4660 | 1142 |
| 394 | 20241028 | 122900 | 2320229070 | 4680 | 4660 | 4680 | 4655 | 1057 |
| 395 | 20241028 | 122800 | 2315297900 | 4660 | 4650 | 4660 | 4645 | 288 |
| 396 | 20241028 | 122700 | 2313955950 | 4645 | 4650 | 4650 | 4645 | 121 |
| 397 | 20241028 | 122600 | 2313393785 | 4650 | 4650 | 4650 | 4650 | 2 |
| 398 | 20241028 | 122500 | 2313384485 | 4645 | 4660 | 4660 | 4635 | 2283 |
| 399 | 20241028 | 122400 | 2302790550 | 4660 | 4655 | 4660 | 4655 | 50 |
| 400 | 20241028 | 122300 | 2302557650 | 4655 | 4660 | 4660 | 4655 | 2962 |
| 401 | 20241028 | 122200 | 2288754740 | 4660 | 4640 | 4660 | 4640 | 606 |
| 402 | 20241028 | 122100 | 2285933785 | 4655 | 4650 | 4655 | 4635 | 1191 |
| 403 | 20241028 | 122000 | 2280404650 | 4650 | 4645 | 4650 | 4645 | 150 |
| 404 | 20241028 | 121900 | 2279707400 | 4640 | 4640 | 4640 | 4640 | 105 |
| 405 | 20241028 | 121800 | 2279220200 | 4640 | 4640 | 4640 | 4635 | 942 |
| 406 | 20241028 | 121700 | 2274853940 | 4640 | 4650 | 4650 | 4640 | 263 |
| 407 | 20241028 | 121600 | 2273632790 | 4650 | 4655 | 4655 | 4650 | 323 |
| 408 | 20241028 | 121500 | 2272130810 | 4630 | 4640 | 4640 | 4630 | 1300 |
| 409 | 20241028 | 121400 | 2266104610 | 4635 | 4655 | 4655 | 4635 | 173 |
| 410 | 20241028 | 121300 | 2265300915 | 4655 | 4640 | 4660 | 4640 | 810 |
| 411 | 20241028 | 121200 | 2261532365 | 4640 | 4640 | 4650 | 4640 | 270 |
| 412 | 20241028 | 121100 | 2260279555 | 4640 | 4645 | 4650 | 4635 | 3511 |
| 413 | 20241028 | 121000 | 2243995180 | 4645 | 4660 | 4660 | 4645 | 531 |
| 414 | 20241028 | 120900 | 2241523215 | 4655 | 4660 | 4660 | 4655 | 891 |
| 415 | 20241028 | 120800 | 2237371920 | 4655 | 4660 | 4660 | 4655 | 3 |
| 416 | 20241028 | 120700 | 2237357950 | 4655 | 4655 | 4655 | 4655 | 40 |
| 417 | 20241028 | 120600 | 2237171750 | 4655 | 4655 | 4655 | 4655 | 113 |
| 418 | 20241028 | 120500 | 2236645735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 419 | 20241028 | 120400 | 2236645735 | 4660 | 4660 | 4660 | 4660 | 0 |
| 420 | 20241028 | 120300 | 2236645735 | 4660 | 4655 | 4660 | 4645 | 2062 |
| 421 | 20241028 | 120200 | 2227063570 | 4655 | 4650 | 4655 | 4650 | 223 |
| 422 | 20241028 | 120100 | 2226026615 | 4650 | 4655 | 4665 | 4650 | 303 |
| 423 | 20241028 | 120000 | 2224616860 | 4665 | 4685 | 4685 | 4665 | 1277 |
| 424 | 20241028 | 115900 | 2218640455 | 4670 | 4675 | 4690 | 4670 | 357 |
| 425 | 20241028 | 115800 | 2216970910 | 4675 | 4675 | 4675 | 4675 | 2 |
| 426 | 20241028 | 115700 | 2216961560 | 4680 | 4650 | 4680 | 4650 | 4452 |
| 427 | 20241028 | 115600 | 2196146920 | 4645 | 4645 | 4645 | 4645 | 80 |
| 428 | 20241028 | 115500 | 2195775320 | 4640 | 4640 | 4645 | 4640 | 1084 |
| 429 | 20241028 | 115400 | 2190745555 | 4640 | 4645 | 4645 | 4640 | 1779 |
| 430 | 20241028 | 115300 | 2182490960 | 4645 | 4645 | 4645 | 4645 | 44 |
| 431 | 20241028 | 115200 | 2182286580 | 4650 | 4650 | 4650 | 4645 | 86 |
| 432 | 20241028 | 115100 | 2181886995 | 4640 | 4645 | 4645 | 4640 | 100 |
| 433 | 20241028 | 115000 | 2181422990 | 4640 | 4640 | 4645 | 4640 | 728 |
| 434 | 20241028 | 114900 | 2178044945 | 4635 | 4635 | 4635 | 4635 | 11 |
| 435 | 20241028 | 114800 | 2177993960 | 4635 | 4640 | 4640 | 4630 | 3347 |
| 436 | 20241028 | 114700 | 2162471365 | 4640 | 4665 | 4665 | 4640 | 4705 |
| 437 | 20241028 | 114600 | 2140589935 | 4675 | 4665 | 4675 | 4665 | 361 |
| 438 | 20241028 | 114500 | 2138905820 | 4665 | 4670 | 4675 | 4665 | 1944 |
| 439 | 20241028 | 114400 | 2129820005 | 4670 | 4670 | 4670 | 4670 | 55 |
| 440 | 20241028 | 114300 | 2129563155 | 4675 | 4670 | 4675 | 4670 | 2 |
| 441 | 20241028 | 114200 | 2129553810 | 4665 | 4665 | 4665 | 4665 | 0 |
| 442 | 20241028 | 114100 | 2129553810 | 4665 | 4665 | 4670 | 4665 | 288 |
| 443 | 20241028 | 114000 | 2128208925 | 4670 | 4670 | 4670 | 4670 | 377 |
| 444 | 20241028 | 113900 | 2126448335 | 4665 | 4655 | 4665 | 4655 | 857 |
| 445 | 20241028 | 113800 | 2122450725 | 4660 | 4660 | 4660 | 4655 | 179 |
| 446 | 20241028 | 113700 | 2121616875 | 4660 | 4660 | 4660 | 4655 | 19 |
| 447 | 20241028 | 113600 | 2121528340 | 4655 | 4645 | 4655 | 4645 | 77 |
| 448 | 20241028 | 113500 | 2121170315 | 4645 | 4650 | 4650 | 4645 | 740 |
| 449 | 20241028 | 113400 | 2117732945 | 4650 | 4650 | 4650 | 4650 | 170 |
| 450 | 20241028 | 113300 | 2116942445 | 4650 | 4650 | 4650 | 4650 | 69 |
| 451 | 20241028 | 113200 | 2116621595 | 4655 | 4655 | 4655 | 4655 | 101 |
| 452 | 20241028 | 113100 | 2116151440 | 4655 | 4650 | 4655 | 4650 | 142 |
| 453 | 20241028 | 113000 | 2115491130 | 4650 | 4645 | 4650 | 4645 | 990 |
| 454 | 20241028 | 112900 | 2110892405 | 4645 | 4645 | 4645 | 4645 | 1622 |
| 455 | 20241028 | 112800 | 2103358215 | 4645 | 4650 | 4650 | 4645 | 631 |
| 456 | 20241028 | 112700 | 2100424565 | 4645 | 4655 | 4655 | 4645 | 336 |
| 457 | 20241028 | 112600 | 2098862355 | 4655 | 4655 | 4655 | 4655 | 113 |
| 458 | 20241028 | 112500 | 2098336340 | 4655 | 4650 | 4655 | 4650 | 253 |
| 459 | 20241028 | 112400 | 2097159375 | 4650 | 4650 | 4650 | 4650 | 185 |
| 460 | 20241028 | 112300 | 2096299125 | 4650 | 4650 | 4650 | 4650 | 466 |
| 461 | 20241028 | 112200 | 2094132225 | 4650 | 4655 | 4655 | 4645 | 3481 |
| 462 | 20241028 | 112100 | 2077958405 | 4650 | 4655 | 4655 | 4645 | 1325 |
| 463 | 20241028 | 112000 | 2071802145 | 4655 | 4645 | 4655 | 4645 | 1085 |
| 464 | 20241028 | 111900 | 2066761970 | 4645 | 4650 | 4650 | 4645 | 878 |
| 465 | 20241028 | 111800 | 2062679275 | 4650 | 4645 | 4650 | 4640 | 304 |
| 466 | 20241028 | 111700 | 2061266220 | 4640 | 4640 | 4645 | 4640 | 975 |
| 467 | 20241028 | 111600 | 2056739905 | 4645 | 4645 | 4645 | 4640 | 315 |
| 468 | 20241028 | 111500 | 2055277230 | 4645 | 4650 | 4650 | 4645 | 4495 |
| 469 | 20241028 | 111400 | 2034397630 | 4655 | 4650 | 4655 | 4650 | 729 |
| 470 | 20241028 | 111300 | 2031007740 | 4660 | 4660 | 4660 | 4650 | 158 |
| 471 | 20241028 | 111200 | 2030272710 | 4660 | 4660 | 4660 | 4660 | 0 |
| 472 | 20241028 | 111100 | 2030272710 | 4660 | 4660 | 4660 | 4650 | 28 |
| 473 | 20241028 | 111000 | 2030142490 | 4650 | 4650 | 4650 | 4645 | 106 |
| 474 | 20241028 | 110900 | 2029650090 | 4660 | 4660 | 4660 | 4660 | 1 |
| 475 | 20241028 | 110800 | 2029645430 | 4645 | 4645 | 4660 | 4645 | 2319 |
| 476 | 20241028 | 110700 | 2018868310 | 4660 | 4660 | 4660 | 4660 | 2 |
| 477 | 20241028 | 110600 | 2018858990 | 4660 | 4650 | 4660 | 4645 | 2103 |
| 478 | 20241028 | 110500 | 2009085145 | 4650 | 4650 | 4650 | 4650 | 75 |
| 479 | 20241028 | 110400 | 2008736395 | 4665 | 4655 | 4665 | 4650 | 660 |
| 480 | 20241028 | 110300 | 2005663550 | 4655 | 4665 | 4665 | 4655 | 157 |
| 481 | 20241028 | 110200 | 2004932705 | 4665 | 4665 | 4665 | 4665 | 64 |
| 482 | 20241028 | 110100 | 2004634145 | 4665 | 4665 | 4665 | 4665 | 255 |
| 483 | 20241028 | 110000 | 2003444570 | 4650 | 4655 | 4670 | 4650 | 1447 |
| 484 | 20241028 | 105900 | 1996710990 | 4655 | 4660 | 4660 | 4655 | 1988 |
| 485 | 20241028 | 105800 | 1987451320 | 4660 | 4660 | 4660 | 4660 | 0 |
| 486 | 20241028 | 105700 | 1987451320 | 4660 | 4660 | 4660 | 4660 | 122 |
| 487 | 20241028 | 105600 | 1986882800 | 4660 | 4660 | 4665 | 4660 | 518 |
| 488 | 20241028 | 105500 | 1984468860 | 4650 | 4650 | 4650 | 4650 | 28 |
| 489 | 20241028 | 105400 | 1984338660 | 4650 | 4655 | 4665 | 4650 | 1044 |
| 490 | 20241028 | 105300 | 1979481275 | 4655 | 4655 | 4655 | 4655 | 393 |
| 491 | 20241028 | 105200 | 1977651860 | 4655 | 4660 | 4660 | 4655 | 117 |
| 492 | 20241028 | 105100 | 1977106925 | 4665 | 4655 | 4665 | 4655 | 461 |
| 493 | 20241028 | 105000 | 1974956530 | 4665 | 4650 | 4665 | 4650 | 673 |
| 494 | 20241028 | 104900 | 1971826730 | 4650 | 4650 | 4650 | 4650 | 815 |
| 495 | 20241028 | 104800 | 1968036980 | 4655 | 4645 | 4655 | 4645 | 1736 |
| 496 | 20241028 | 104700 | 1959963605 | 4645 | 4655 | 4655 | 4645 | 2469 |
| 497 | 20241028 | 104600 | 1948479430 | 4665 | 4655 | 4665 | 4655 | 103 |
| 498 | 20241028 | 104500 | 1947998945 | 4655 | 4665 | 4665 | 4655 | 1261 |
| 499 | 20241028 | 104400 | 1942122905 | 4665 | 4660 | 4665 | 4660 | 276 |
| 500 | 20241028 | 104300 | 1940835440 | 4655 | 4660 | 4660 | 4655 | 187 |
| 501 | 20241028 | 104200 | 1939964030 | 4660 | 4660 | 4660 | 4660 | 280 |
| 502 | 20241028 | 104100 | 1938659230 | 4660 | 4670 | 4670 | 4660 | 8 |
| 503 | 20241028 | 104000 | 1938621940 | 4660 | 4665 | 4665 | 4660 | 27 |
| 504 | 20241028 | 103900 | 1938496055 | 4665 | 4660 | 4665 | 4660 | 2816 |
| 505 | 20241028 | 103800 | 1925372495 | 4660 | 4670 | 4670 | 4660 | 132 |
| 506 | 20241028 | 103700 | 1924757055 | 4655 | 4660 | 4660 | 4655 | 1329 |
| 507 | 20241028 | 103600 | 1918566445 | 4660 | 4660 | 4660 | 4660 | 678 |
| 508 | 20241028 | 103500 | 1915406965 | 4660 | 4660 | 4670 | 4660 | 480 |
| 509 | 20241028 | 103400 | 1913170065 | 4670 | 4660 | 4670 | 4660 | 1638 |
| 510 | 20241028 | 103300 | 1905526960 | 4650 | 4660 | 4660 | 4650 | 1267 |
| 511 | 20241028 | 103200 | 1899627835 | 4660 | 4660 | 4660 | 4660 | 1239 |
| 512 | 20241028 | 103100 | 1893854095 | 4660 | 4670 | 4670 | 4660 | 1384 |
| 513 | 20241028 | 103000 | 1887397575 | 4670 | 4675 | 4675 | 4670 | 1436 |
| 514 | 20241028 | 102900 | 1880686380 | 4675 | 4685 | 4695 | 4675 | 3058 |
| 515 | 20241028 | 102800 | 1866378855 | 4680 | 4680 | 4680 | 4680 | 11 |
| 516 | 20241028 | 102700 | 1866327375 | 4695 | 4675 | 4695 | 4675 | 655 |
| 517 | 20241028 | 102600 | 1863262935 | 4680 | 4685 | 4685 | 4680 | 126 |
| 518 | 20241028 | 102500 | 1862673185 | 4690 | 4690 | 4695 | 4680 | 684 |
| 519 | 20241028 | 102400 | 1859464815 | 4690 | 4680 | 4695 | 4675 | 3165 |
| 520 | 20241028 | 102300 | 1844637315 | 4675 | 4680 | 4680 | 4675 | 478 |
| 521 | 20241028 | 102200 | 1842400280 | 4680 | 4685 | 4685 | 4680 | 749 |
| 522 | 20241028 | 102100 | 1838894950 | 4680 | 4680 | 4685 | 4680 | 852 |
| 523 | 20241028 | 102000 | 1834906880 | 4680 | 4680 | 4685 | 4680 | 497 |
| 524 | 20241028 | 101900 | 1832580140 | 4685 | 4680 | 4685 | 4680 | 210 |
| 525 | 20241028 | 101800 | 1831596840 | 4680 | 4680 | 4680 | 4680 | 1165 |
| 526 | 20241028 | 101700 | 1826144640 | 4680 | 4685 | 4685 | 4675 | 438 |
| 527 | 20241028 | 101600 | 1824094645 | 4680 | 4685 | 4685 | 4680 | 897 |
| 528 | 20241028 | 101500 | 1819893570 | 4685 | 4690 | 4690 | 4685 | 1054 |
| 529 | 20241028 | 101400 | 1814951365 | 4690 | 4680 | 4690 | 4680 | 320 |
| 530 | 20241028 | 101300 | 1813452435 | 4690 | 4690 | 4690 | 4690 | 34 |
| 531 | 20241028 | 101200 | 1813292975 | 4690 | 4670 | 4690 | 4670 | 925 |
| 532 | 20241028 | 101100 | 1808961645 | 4685 | 4675 | 4685 | 4665 | 1178 |
| 533 | 20241028 | 101000 | 1803448510 | 4660 | 4660 | 4675 | 4660 | 1812 |
| 534 | 20241028 | 100900 | 1794999555 | 4650 | 4650 | 4660 | 4650 | 2163 |
| 535 | 20241028 | 100800 | 1784939275 | 4650 | 4660 | 4660 | 4645 | 4738 |
| 536 | 20241028 | 100700 | 1762896135 | 4660 | 4675 | 4675 | 4660 | 1322 |
| 537 | 20241028 | 100600 | 1756723140 | 4675 | 4670 | 4680 | 4670 | 767 |
| 538 | 20241028 | 100500 | 1753137915 | 4670 | 4655 | 4675 | 4655 | 1555 |
| 539 | 20241028 | 100400 | 1745884985 | 4650 | 4650 | 4650 | 4650 | 1013 |
| 540 | 20241028 | 100300 | 1741174535 | 4665 | 4665 | 4665 | 4640 | 1742 |
| 541 | 20241028 | 100200 | 1733060310 | 4665 | 4645 | 4675 | 4640 | 312 |
| 542 | 20241028 | 100100 | 1731607955 | 4645 | 4640 | 4660 | 4635 | 5037 |
| 543 | 20241028 | 100000 | 1708200035 | 4640 | 4640 | 4650 | 4615 | 4985 |
| 544 | 20241028 | 095900 | 1685163325 | 4615 | 4675 | 4675 | 4615 | 23715 |
| 545 | 20241028 | 095800 | 1574918760 | 4675 | 4675 | 4690 | 4670 | 2664 |
| 546 | 20241028 | 095700 | 1562469980 | 4670 | 4695 | 4695 | 4670 | 7306 |
| 547 | 20241028 | 095600 | 1528301550 | 4685 | 4690 | 4695 | 4685 | 223 |
| 548 | 20241028 | 095500 | 1527256250 | 4685 | 4685 | 4690 | 4685 | 1236 |
| 549 | 20241028 | 095400 | 1521463200 | 4685 | 4685 | 4690 | 4685 | 276 |
| 550 | 20241028 | 095300 | 1520169525 | 4690 | 4690 | 4690 | 4680 | 1107 |
| 551 | 20241028 | 095200 | 1514985540 | 4690 | 4690 | 4700 | 4685 | 1089 |
| 552 | 20241028 | 095100 | 1509879615 | 4690 | 4690 | 4690 | 4685 | 205 |
| 553 | 20241028 | 095000 | 1508918290 | 4690 | 4680 | 4690 | 4680 | 961 |
| 554 | 20241028 | 094900 | 1504419285 | 4680 | 4685 | 4705 | 4680 | 1223 |
| 555 | 20241028 | 094800 | 1498692890 | 4685 | 4700 | 4710 | 4685 | 656 |
| 556 | 20241028 | 094700 | 1495617935 | 4700 | 4715 | 4715 | 4700 | 524 |
| 557 | 20241028 | 094600 | 1493153615 | 4715 | 4715 | 4720 | 4710 | 853 |
| 558 | 20241028 | 094500 | 1489133130 | 4710 | 4700 | 4720 | 4700 | 553 |
| 559 | 20241028 | 094400 | 1486531790 | 4700 | 4695 | 4700 | 4695 | 515 |
| 560 | 20241028 | 094300 | 1484113695 | 4695 | 4695 | 4695 | 4695 | 3606 |
| 561 | 20241028 | 094200 | 1467183525 | 4700 | 4700 | 4700 | 4695 | 2816 |
| 562 | 20241028 | 094100 | 1453955430 | 4695 | 4695 | 4700 | 4695 | 1299 |
| 563 | 20241028 | 094000 | 1447850365 | 4695 | 4685 | 4700 | 4685 | 1741 |
| 564 | 20241028 | 093900 | 1439684015 | 4680 | 4690 | 4695 | 4680 | 2141 |
| 565 | 20241028 | 093800 | 1429650040 | 4695 | 4700 | 4700 | 4690 | 1045 |
| 566 | 20241028 | 093700 | 1424744605 | 4695 | 4695 | 4695 | 4695 | 683 |
| 567 | 20241028 | 093600 | 1421537920 | 4700 | 4705 | 4705 | 4695 | 3393 |
| 568 | 20241028 | 093500 | 1405595515 | 4705 | 4715 | 4720 | 4705 | 803 |
| 569 | 20241028 | 093400 | 1401813235 | 4710 | 4725 | 4725 | 4710 | 449 |
| 570 | 20241028 | 093300 | 1399693150 | 4720 | 4700 | 4730 | 4695 | 3947 |
| 571 | 20241028 | 093200 | 1381100540 | 4705 | 4710 | 4710 | 4690 | 636 |
| 572 | 20241028 | 093100 | 1378114705 | 4715 | 4735 | 4735 | 4685 | 4394 |
| 573 | 20241028 | 093000 | 1357469330 | 4735 | 4685 | 4745 | 4680 | 12745 |
| 574 | 20241028 | 092900 | 1297496685 | 4715 | 4715 | 4720 | 4685 | 2552 |
| 575 | 20241028 | 092800 | 1285510045 | 4715 | 4705 | 4730 | 4680 | 3793 |
| 576 | 20241028 | 092700 | 1267708805 | 4705 | 4690 | 4710 | 4675 | 4885 |
| 577 | 20241028 | 092600 | 1244826935 | 4690 | 4725 | 4725 | 4665 | 18587 |
| 578 | 20241028 | 092500 | 1157845100 | 4705 | 4735 | 4740 | 4705 | 9272 |
| 579 | 20241028 | 092400 | 1114120125 | 4730 | 4705 | 4740 | 4685 | 994 |
| 580 | 20241028 | 092300 | 1109441190 | 4680 | 4740 | 4740 | 4680 | 25181 |
| 581 | 20241028 | 092200 | 990824895 | 4730 | 4795 | 4795 | 4730 | 8799 |
| 582 | 20241028 | 092100 | 948996305 | 4785 | 4780 | 4795 | 4780 | 2222 |
| 583 | 20241028 | 092000 | 938365590 | 4780 | 4795 | 4795 | 4780 | 1029 |
| 584 | 20241028 | 091900 | 933442355 | 4795 | 4805 | 4805 | 4795 | 2837 |
| 585 | 20241028 | 091800 | 919830195 | 4805 | 4785 | 4805 | 4775 | 2871 |
| 586 | 20241028 | 091700 | 906076220 | 4780 | 4790 | 4790 | 4780 | 892 |
| 587 | 20241028 | 091600 | 901807210 | 4795 | 4775 | 4795 | 4770 | 3302 |
| 588 | 20241028 | 091500 | 886014260 | 4760 | 4785 | 4790 | 4760 | 3634 |
| 589 | 20241028 | 091400 | 868670600 | 4785 | 4790 | 4805 | 4780 | 2166 |
| 590 | 20241028 | 091300 | 858295830 | 4780 | 4800 | 4805 | 4780 | 10475 |
| 591 | 20241028 | 091200 | 808025020 | 4795 | 4795 | 4795 | 4750 | 6152 |
| 592 | 20241028 | 091100 | 778684995 | 4795 | 4810 | 4825 | 4795 | 6309 |
| 593 | 20241028 | 091000 | 748369930 | 4815 | 4805 | 4850 | 4800 | 16640 |
| 594 | 20241028 | 090900 | 667990005 | 4805 | 4745 | 4805 | 4745 | 11596 |
| 595 | 20241028 | 090800 | 612469365 | 4775 | 4745 | 4775 | 4740 | 1765 |
| 596 | 20241028 | 090700 | 604064675 | 4745 | 4750 | 4775 | 4735 | 6397 |
| 597 | 20241028 | 090600 | 573680405 | 4755 | 4750 | 4785 | 4725 | 4065 |
| 598 | 20241028 | 090500 | 554325130 | 4750 | 4705 | 4750 | 4705 | 4084 |
| 599 | 20241028 | 090400 | 535001260 | 4710 | 4720 | 4740 | 4680 | 13457 |
| 600 | 20241028 | 090300 | 471649540 | 4720 | 4715 | 4740 | 4710 | 7884 |
| 601 | 20241028 | 090200 | 434418640 | 4725 | 4745 | 4745 | 4715 | 15395 |
| 602 | 20241028 | 090100 | 361592535 | 4740 | 4740 | 4745 | 4720 | 14394 |
| 603 | 20241028 | 090000 | 293511690 | 4745 | 4660 | 4755 | 4660 | 62740 |