30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 185900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 27529 |
| 3 | 20241101 | 185800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20241101 | 185700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20241101 | 185600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20241101 | 185500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20241101 | 185400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20241101 | 185300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20241101 | 185200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20241101 | 185100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20241101 | 185000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20241101 | 184900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20241101 | 184800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20241101 | 184700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20241101 | 184600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20241101 | 184500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20241101 | 184400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20241101 | 184300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20241101 | 184200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20241101 | 184100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20241101 | 184000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20241101 | 183900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20241101 | 183800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20241101 | 183700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20241101 | 183600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20241101 | 183500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20241101 | 183400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20241101 | 183300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20241101 | 183200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20241101 | 183100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20241101 | 183000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20241101 | 182900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 27529 |
| 33 | 20241101 | 182800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20241101 | 182700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20241101 | 182600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20241101 | 182500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20241101 | 182400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20241101 | 182300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20241101 | 182200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20241101 | 182100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20241101 | 182000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20241101 | 181900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20241101 | 181800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20241101 | 181700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20241101 | 181600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20241101 | 181500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20241101 | 181400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20241101 | 181300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20241101 | 181200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20241101 | 181100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20241101 | 181000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20241101 | 180900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20241101 | 180800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20241101 | 180700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20241101 | 180600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20241101 | 180500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20241101 | 180400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20241101 | 180300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20241101 | 180200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20241101 | 180100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20241101 | 180000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20241101 | 175900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 27529 |
| 63 | 20241101 | 175800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20241101 | 175700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20241101 | 175600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20241101 | 175500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20241101 | 175400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20241101 | 175300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20241101 | 175200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20241101 | 175100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20241101 | 175000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20241101 | 174900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20241101 | 174800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20241101 | 174700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20241101 | 174600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20241101 | 174500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20241101 | 174400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20241101 | 174300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20241101 | 174200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20241101 | 174100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20241101 | 174000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20241101 | 173900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20241101 | 173800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20241101 | 173700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20241101 | 173600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20241101 | 173500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20241101 | 173400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20241101 | 173300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20241101 | 173200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20241101 | 173100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20241101 | 173000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20241101 | 172900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 27529 |
| 93 | 20241101 | 172800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20241101 | 172700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20241101 | 172600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20241101 | 172500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20241101 | 172400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20241101 | 172300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20241101 | 172200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20241101 | 172100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20241101 | 172000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20241101 | 171900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20241101 | 171800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20241101 | 171700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20241101 | 171600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20241101 | 171500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20241101 | 171400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20241101 | 171300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20241101 | 171200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20241101 | 171100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20241101 | 171000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20241101 | 170900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20241101 | 170800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20241101 | 170700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20241101 | 170600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20241101 | 170500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20241101 | 170400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20241101 | 170300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20241101 | 170200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20241101 | 170100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20241101 | 170000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20241101 | 165900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 27529 |
| 123 | 20241101 | 165800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20241101 | 165700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20241101 | 165600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20241101 | 165500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20241101 | 165400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20241101 | 165300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20241101 | 165200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20241101 | 165100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20241101 | 165000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20241101 | 164900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20241101 | 164800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20241101 | 164700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20241101 | 164600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20241101 | 164500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20241101 | 164400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20241101 | 164300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20241101 | 164200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20241101 | 164100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20241101 | 164000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20241101 | 163900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20241101 | 163800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20241101 | 163700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20241101 | 163600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20241101 | 163500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20241101 | 163400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20241101 | 163300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20241101 | 163200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20241101 | 163100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20241101 | 163000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20241101 | 162900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 27529 |
| 153 | 20241101 | 162800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20241101 | 162700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20241101 | 162600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20241101 | 162500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20241101 | 162400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20241101 | 162300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20241101 | 162200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20241101 | 162100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20241101 | 162000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20241101 | 161900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20241101 | 161800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20241101 | 161700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20241101 | 161600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20241101 | 161500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20241101 | 161400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20241101 | 161300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20241101 | 161200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20241101 | 161100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20241101 | 161000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20241101 | 160900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20241101 | 160800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20241101 | 160700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20241101 | 160600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20241101 | 160500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20241101 | 160400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20241101 | 160300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20241101 | 160200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20241101 | 160100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20241101 | 160000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20241101 | 155900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 27529 |
| 183 | 20241101 | 155800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20241101 | 155700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20241101 | 155600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20241101 | 155500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20241101 | 155400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20241101 | 155300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20241101 | 155200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20241101 | 155100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20241101 | 155000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20241101 | 154900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20241101 | 154800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20241101 | 154700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20241101 | 154600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20241101 | 154500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20241101 | 154400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20241101 | 154300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20241101 | 154200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20241101 | 154100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20241101 | 154000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20241101 | 153900 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20241101 | 153800 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20241101 | 153700 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20241101 | 153600 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20241101 | 153500 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20241101 | 153400 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20241101 | 153300 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20241101 | 153200 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20241101 | 153100 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20241101 | 153000 | 13777216265 | 4780 | 4780 | 4780 | 4780 | 27529 |
| 212 | 20241101 | 152900 | 13645627645 | 4760 | 4760 | 4760 | 4760 | 0 |
| 213 | 20241101 | 152800 | 13645627645 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20241101 | 152700 | 13645627645 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20241101 | 152600 | 13645627645 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20241101 | 152500 | 13645627645 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20241101 | 152400 | 13645627645 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20241101 | 152300 | 13645627645 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20241101 | 152200 | 13645627645 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20241101 | 152100 | 13645627645 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20241101 | 152000 | 13645627645 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20241101 | 151900 | 13645627645 | 4760 | 4750 | 4760 | 4745 | 11251 |
| 223 | 20241101 | 151800 | 13592171315 | 4750 | 4745 | 4750 | 4740 | 2519 |
| 224 | 20241101 | 151700 | 13580216205 | 4750 | 4750 | 4750 | 4735 | 2217 |
| 225 | 20241101 | 151600 | 13569708250 | 4755 | 4735 | 4755 | 4730 | 3614 |
| 226 | 20241101 | 151500 | 13552583900 | 4730 | 4735 | 4735 | 4725 | 6624 |
| 227 | 20241101 | 151400 | 13521242775 | 4735 | 4740 | 4740 | 4735 | 1394 |
| 228 | 20241101 | 151300 | 13514638045 | 4735 | 4735 | 4740 | 4730 | 1987 |
| 229 | 20241101 | 151200 | 13505226275 | 4730 | 4730 | 4730 | 4725 | 6652 |
| 230 | 20241101 | 151100 | 13473778735 | 4730 | 4725 | 4730 | 4710 | 10454 |
| 231 | 20241101 | 151000 | 13424467175 | 4725 | 4725 | 4730 | 4720 | 4728 |
| 232 | 20241101 | 150900 | 13402128445 | 4725 | 4725 | 4725 | 4720 | 3460 |
| 233 | 20241101 | 150800 | 13385782125 | 4725 | 4725 | 4730 | 4725 | 2587 |
| 234 | 20241101 | 150700 | 13373554625 | 4725 | 4730 | 4735 | 4725 | 1404 |
| 235 | 20241101 | 150600 | 13366915040 | 4730 | 4735 | 4735 | 4730 | 992 |
| 236 | 20241101 | 150500 | 13362222560 | 4735 | 4740 | 4740 | 4730 | 4452 |
| 237 | 20241101 | 150400 | 13341151470 | 4740 | 4740 | 4755 | 4740 | 1012 |
| 238 | 20241101 | 150300 | 13336354560 | 4740 | 4740 | 4740 | 4730 | 5658 |
| 239 | 20241101 | 150200 | 13309563235 | 4740 | 4740 | 4745 | 4740 | 1256 |
| 240 | 20241101 | 150100 | 13303609320 | 4735 | 4750 | 4750 | 4735 | 4492 |
| 241 | 20241101 | 150000 | 13282309810 | 4750 | 4750 | 4755 | 4750 | 686 |
| 242 | 20241101 | 145900 | 13279050430 | 4755 | 4765 | 4765 | 4755 | 5599 |
| 243 | 20241101 | 145800 | 13252424415 | 4760 | 4760 | 4760 | 4760 | 2437 |
| 244 | 20241101 | 145700 | 13240824295 | 4760 | 4755 | 4770 | 4755 | 483 |
| 245 | 20241101 | 145600 | 13238524130 | 4755 | 4760 | 4770 | 4750 | 9212 |
| 246 | 20241101 | 145500 | 13194696290 | 4765 | 4765 | 4770 | 4760 | 1150 |
| 247 | 20241101 | 145400 | 13189216780 | 4770 | 4750 | 4775 | 4750 | 1422 |
| 248 | 20241101 | 145300 | 13182441585 | 4755 | 4755 | 4760 | 4750 | 1944 |
| 249 | 20241101 | 145200 | 13173199950 | 4760 | 4755 | 4765 | 4750 | 3773 |
| 250 | 20241101 | 145100 | 13155263305 | 4765 | 4775 | 4775 | 4755 | 2541 |
| 251 | 20241101 | 145000 | 13143142295 | 4765 | 4765 | 4780 | 4760 | 5481 |
| 252 | 20241101 | 144900 | 13116978955 | 4765 | 4765 | 4765 | 4765 | 1130 |
| 253 | 20241101 | 144800 | 13111594505 | 4765 | 4760 | 4765 | 4750 | 720 |
| 254 | 20241101 | 144700 | 13108174460 | 4755 | 4760 | 4765 | 4750 | 741 |
| 255 | 20241101 | 144600 | 13104652950 | 4765 | 4765 | 4765 | 4760 | 24 |
| 256 | 20241101 | 144500 | 13104538680 | 4765 | 4760 | 4765 | 4755 | 1764 |
| 257 | 20241101 | 144400 | 13096148875 | 4760 | 4765 | 4765 | 4760 | 337 |
| 258 | 20241101 | 144300 | 13094544110 | 4765 | 4775 | 4775 | 4765 | 4 |
| 259 | 20241101 | 144200 | 13094525030 | 4775 | 4775 | 4775 | 4760 | 2218 |
| 260 | 20241101 | 144100 | 13083967125 | 4760 | 4775 | 4775 | 4760 | 508 |
| 261 | 20241101 | 144000 | 13081547730 | 4775 | 4770 | 4775 | 4760 | 528 |
| 262 | 20241101 | 143900 | 13079029060 | 4770 | 4770 | 4770 | 4770 | 141 |
| 263 | 20241101 | 143800 | 13078356490 | 4770 | 4770 | 4770 | 4760 | 210 |
| 264 | 20241101 | 143700 | 13077355170 | 4770 | 4760 | 4770 | 4760 | 242 |
| 265 | 20241101 | 143600 | 13076203130 | 4755 | 4760 | 4760 | 4755 | 51 |
| 266 | 20241101 | 143500 | 13075960375 | 4760 | 4765 | 4770 | 4760 | 1564 |
| 267 | 20241101 | 143400 | 13068514860 | 4770 | 4765 | 4770 | 4765 | 51 |
| 268 | 20241101 | 143300 | 13068271815 | 4770 | 4775 | 4780 | 4765 | 2076 |
| 269 | 20241101 | 143200 | 13058362155 | 4775 | 4760 | 4775 | 4755 | 1637 |
| 270 | 20241101 | 143100 | 13050568345 | 4760 | 4760 | 4760 | 4760 | 271 |
| 271 | 20241101 | 143000 | 13049278385 | 4770 | 4755 | 4770 | 4755 | 22 |
| 272 | 20241101 | 142900 | 13049173460 | 4755 | 4755 | 4770 | 4755 | 151 |
| 273 | 20241101 | 142800 | 13048455440 | 4770 | 4755 | 4770 | 4750 | 1676 |
| 274 | 20241101 | 142700 | 13040494110 | 4755 | 4755 | 4770 | 4755 | 1139 |
| 275 | 20241101 | 142600 | 13035078000 | 4755 | 4765 | 4765 | 4755 | 3251 |
| 276 | 20241101 | 142500 | 13019610305 | 4775 | 4765 | 4775 | 4765 | 51 |
| 277 | 20241101 | 142400 | 13019367280 | 4775 | 4760 | 4775 | 4760 | 436 |
| 278 | 20241101 | 142300 | 13017289490 | 4760 | 4775 | 4775 | 4760 | 1428 |
| 279 | 20241101 | 142200 | 13010484865 | 4770 | 4760 | 4775 | 4760 | 92 |
| 280 | 20241101 | 142100 | 13010046845 | 4775 | 4775 | 4775 | 4775 | 301 |
| 281 | 20241101 | 142000 | 13008609570 | 4775 | 4770 | 4775 | 4760 | 1841 |
| 282 | 20241101 | 141900 | 12999846370 | 4760 | 4770 | 4775 | 4760 | 2037 |
| 283 | 20241101 | 141800 | 12990142370 | 4775 | 4780 | 4790 | 4770 | 245 |
| 284 | 20241101 | 141700 | 12988969610 | 4790 | 4790 | 4790 | 4790 | 588 |
| 285 | 20241101 | 141600 | 12986153090 | 4795 | 4775 | 4795 | 4765 | 1087 |
| 286 | 20241101 | 141500 | 12980963885 | 4775 | 4760 | 4775 | 4760 | 439 |
| 287 | 20241101 | 141400 | 12978871955 | 4760 | 4755 | 4760 | 4755 | 519 |
| 288 | 20241101 | 141300 | 12976402905 | 4750 | 4755 | 4755 | 4735 | 1979 |
| 289 | 20241101 | 141200 | 12967011600 | 4755 | 4755 | 4755 | 4755 | 118 |
| 290 | 20241101 | 141100 | 12966450510 | 4740 | 4740 | 4740 | 4740 | 791 |
| 291 | 20241101 | 141000 | 12962701170 | 4730 | 4735 | 4740 | 4730 | 2460 |
| 292 | 20241101 | 140900 | 12951060365 | 4740 | 4730 | 4740 | 4730 | 520 |
| 293 | 20241101 | 140800 | 12948599715 | 4740 | 4740 | 4740 | 4725 | 302 |
| 294 | 20241101 | 140700 | 12947168265 | 4740 | 4730 | 4740 | 4725 | 479 |
| 295 | 20241101 | 140600 | 12944903105 | 4725 | 4730 | 4730 | 4725 | 273 |
| 296 | 20241101 | 140500 | 12943612470 | 4730 | 4740 | 4740 | 4725 | 4118 |
| 297 | 20241101 | 140400 | 12924129225 | 4745 | 4755 | 4760 | 4745 | 4529 |
| 298 | 20241101 | 140300 | 12902635285 | 4755 | 4750 | 4755 | 4750 | 795 |
| 299 | 20241101 | 140200 | 12898858240 | 4750 | 4750 | 4750 | 4745 | 1440 |
| 300 | 20241101 | 140100 | 12892019380 | 4750 | 4750 | 4755 | 4750 | 749 |
| 301 | 20241101 | 140000 | 12888461625 | 4750 | 4755 | 4755 | 4750 | 375 |
| 302 | 20241101 | 135900 | 12886679830 | 4755 | 4750 | 4765 | 4750 | 796 |
| 303 | 20241101 | 135800 | 12882897020 | 4745 | 4755 | 4765 | 4745 | 2045 |
| 304 | 20241101 | 135700 | 12873177265 | 4760 | 4760 | 4765 | 4760 | 127 |
| 305 | 20241101 | 135600 | 12872572715 | 4760 | 4750 | 4760 | 4740 | 2460 |
| 306 | 20241101 | 135500 | 12860905380 | 4740 | 4760 | 4760 | 4725 | 7899 |
| 307 | 20241101 | 135400 | 12823430715 | 4755 | 4765 | 4765 | 4755 | 2849 |
| 308 | 20241101 | 135300 | 12809876545 | 4765 | 4765 | 4765 | 4760 | 1179 |
| 309 | 20241101 | 135200 | 12804260035 | 4765 | 4780 | 4785 | 4765 | 8490 |
| 310 | 20241101 | 135100 | 12763737905 | 4785 | 4785 | 4785 | 4785 | 1 |
| 311 | 20241101 | 135000 | 12763733120 | 4785 | 4780 | 4790 | 4780 | 497 |
| 312 | 20241101 | 134900 | 12761356665 | 4780 | 4780 | 4780 | 4775 | 2890 |
| 313 | 20241101 | 134800 | 12747545420 | 4780 | 4795 | 4795 | 4775 | 10004 |
| 314 | 20241101 | 134700 | 12699701725 | 4795 | 4805 | 4805 | 4795 | 2603 |
| 315 | 20241101 | 134600 | 12687206990 | 4805 | 4800 | 4805 | 4795 | 1427 |
| 316 | 20241101 | 134500 | 12680364380 | 4800 | 4800 | 4810 | 4795 | 697 |
| 317 | 20241101 | 134400 | 12677019455 | 4800 | 4805 | 4810 | 4800 | 2005 |
| 318 | 20241101 | 134300 | 12667393875 | 4805 | 4810 | 4810 | 4805 | 953 |
| 319 | 20241101 | 134200 | 12662810030 | 4810 | 4800 | 4825 | 4800 | 1204 |
| 320 | 20241101 | 134100 | 12657005780 | 4800 | 4815 | 4815 | 4800 | 5442 |
| 321 | 20241101 | 134000 | 12630855890 | 4815 | 4815 | 4815 | 4815 | 589 |
| 322 | 20241101 | 133900 | 12628019855 | 4820 | 4820 | 4820 | 4820 | 632 |
| 323 | 20241101 | 133800 | 12624973615 | 4825 | 4825 | 4825 | 4825 | 300 |
| 324 | 20241101 | 133700 | 12623526115 | 4820 | 4820 | 4820 | 4815 | 107 |
| 325 | 20241101 | 133600 | 12623010675 | 4820 | 4810 | 4820 | 4810 | 237 |
| 326 | 20241101 | 133500 | 12621870525 | 4810 | 4820 | 4820 | 4810 | 287 |
| 327 | 20241101 | 133400 | 12620490025 | 4820 | 4815 | 4820 | 4810 | 186 |
| 328 | 20241101 | 133300 | 12619594490 | 4810 | 4810 | 4820 | 4810 | 1429 |
| 329 | 20241101 | 133200 | 12612719575 | 4810 | 4810 | 4810 | 4810 | 1748 |
| 330 | 20241101 | 133100 | 12604311695 | 4810 | 4810 | 4815 | 4810 | 125 |
| 331 | 20241101 | 133000 | 12603710440 | 4810 | 4815 | 4815 | 4810 | 497 |
| 332 | 20241101 | 132900 | 12601317485 | 4815 | 4815 | 4815 | 4810 | 259 |
| 333 | 20241101 | 132800 | 12600070405 | 4815 | 4805 | 4815 | 4805 | 500 |
| 334 | 20241101 | 132700 | 12597663670 | 4810 | 4800 | 4810 | 4800 | 394 |
| 335 | 20241101 | 132600 | 12595768835 | 4815 | 4810 | 4815 | 4805 | 2891 |
| 336 | 20241101 | 132500 | 12581867620 | 4810 | 4805 | 4810 | 4805 | 232 |
| 337 | 20241101 | 132400 | 12580752565 | 4810 | 4805 | 4815 | 4805 | 490 |
| 338 | 20241101 | 132300 | 12578397905 | 4815 | 4820 | 4820 | 4805 | 295 |
| 339 | 20241101 | 132200 | 12576980180 | 4805 | 4825 | 4825 | 4800 | 671 |
| 340 | 20241101 | 132100 | 12573755550 | 4825 | 4810 | 4825 | 4800 | 6385 |
| 341 | 20241101 | 132000 | 12543098660 | 4830 | 4820 | 4830 | 4805 | 2042 |
| 342 | 20241101 | 131900 | 12533283080 | 4820 | 4825 | 4825 | 4820 | 356 |
| 343 | 20241101 | 131800 | 12531567130 | 4820 | 4825 | 4825 | 4820 | 685 |
| 344 | 20241101 | 131700 | 12528265320 | 4830 | 4830 | 4835 | 4830 | 2402 |
| 345 | 20241101 | 131600 | 12516663650 | 4815 | 4820 | 4835 | 4805 | 2242 |
| 346 | 20241101 | 131500 | 12505874940 | 4820 | 4830 | 4840 | 4820 | 1291 |
| 347 | 20241101 | 131400 | 12499639645 | 4820 | 4835 | 4835 | 4820 | 3704 |
| 348 | 20241101 | 131300 | 12481769885 | 4845 | 4850 | 4855 | 4835 | 3521 |
| 349 | 20241101 | 131200 | 12464726230 | 4855 | 4865 | 4865 | 4850 | 1615 |
| 350 | 20241101 | 131100 | 12456886405 | 4865 | 4860 | 4865 | 4855 | 6311 |
| 351 | 20241101 | 131000 | 12426208465 | 4860 | 4815 | 4860 | 4815 | 3846 |
| 352 | 20241101 | 130900 | 12407557205 | 4815 | 4820 | 4820 | 4815 | 1750 |
| 353 | 20241101 | 130800 | 12399124620 | 4825 | 4830 | 4845 | 4825 | 237 |
| 354 | 20241101 | 130700 | 12397979385 | 4840 | 4840 | 4840 | 4835 | 222 |
| 355 | 20241101 | 130600 | 12396904915 | 4840 | 4845 | 4855 | 4840 | 1277 |
| 356 | 20241101 | 130500 | 12390721815 | 4850 | 4845 | 4855 | 4800 | 2984 |
| 357 | 20241101 | 130400 | 12376328810 | 4845 | 4810 | 4845 | 4810 | 1196 |
| 358 | 20241101 | 130300 | 12370558960 | 4805 | 4800 | 4810 | 4800 | 800 |
| 359 | 20241101 | 130200 | 12366715110 | 4800 | 4805 | 4805 | 4800 | 519 |
| 360 | 20241101 | 130100 | 12364223125 | 4805 | 4800 | 4805 | 4800 | 2988 |
| 361 | 20241101 | 130000 | 12349873960 | 4805 | 4810 | 4810 | 4805 | 3912 |
| 362 | 20241101 | 125900 | 12331071390 | 4810 | 4825 | 4825 | 4810 | 902 |
| 363 | 20241101 | 125800 | 12326728415 | 4820 | 4825 | 4825 | 4820 | 857 |
| 364 | 20241101 | 125700 | 12322596635 | 4820 | 4820 | 4825 | 4820 | 734 |
| 365 | 20241101 | 125600 | 12319058745 | 4825 | 4820 | 4825 | 4820 | 614 |
| 366 | 20241101 | 125500 | 12316097445 | 4815 | 4815 | 4815 | 4810 | 2574 |
| 367 | 20241101 | 125400 | 12303704840 | 4815 | 4820 | 4820 | 4815 | 703 |
| 368 | 20241101 | 125300 | 12300317645 | 4830 | 4820 | 4830 | 4820 | 505 |
| 369 | 20241101 | 125200 | 12297878845 | 4830 | 4820 | 4830 | 4815 | 1491 |
| 370 | 20241101 | 125100 | 12290699615 | 4815 | 4820 | 4830 | 4815 | 286 |
| 371 | 20241101 | 125000 | 12289319270 | 4815 | 4815 | 4815 | 4815 | 1433 |
| 372 | 20241101 | 124900 | 12282419375 | 4815 | 4830 | 4830 | 4815 | 1836 |
| 373 | 20241101 | 124800 | 12273575805 | 4835 | 4805 | 4835 | 4805 | 2434 |
| 374 | 20241101 | 124700 | 12261815570 | 4805 | 4810 | 4820 | 4805 | 927 |
| 375 | 20241101 | 124600 | 12257358070 | 4805 | 4810 | 4810 | 4805 | 916 |
| 376 | 20241101 | 124500 | 12252956580 | 4805 | 4815 | 4815 | 4805 | 1317 |
| 377 | 20241101 | 124400 | 12246622270 | 4810 | 4815 | 4820 | 4805 | 1763 |
| 378 | 20241101 | 124300 | 12238146730 | 4815 | 4805 | 4815 | 4805 | 299 |
| 379 | 20241101 | 124200 | 12236708815 | 4805 | 4815 | 4815 | 4800 | 5348 |
| 380 | 20241101 | 124100 | 12211011600 | 4805 | 4830 | 4830 | 4800 | 11075 |
| 381 | 20241101 | 124000 | 12157693400 | 4830 | 4840 | 4840 | 4830 | 2522 |
| 382 | 20241101 | 123900 | 12145491785 | 4840 | 4860 | 4865 | 4840 | 5859 |
| 383 | 20241101 | 123800 | 12117080835 | 4860 | 4865 | 4870 | 4860 | 864 |
| 384 | 20241101 | 123700 | 12112877780 | 4865 | 4875 | 4875 | 4860 | 1877 |
| 385 | 20241101 | 123600 | 12103742030 | 4870 | 4880 | 4885 | 4870 | 7960 |
| 386 | 20241101 | 123500 | 12064914040 | 4885 | 4890 | 4890 | 4875 | 9589 |
| 387 | 20241101 | 123400 | 12018108920 | 4895 | 4950 | 4970 | 4885 | 24020 |
| 388 | 20241101 | 123300 | 11899450665 | 4940 | 4850 | 4980 | 4840 | 27921 |
| 389 | 20241101 | 123200 | 11762931505 | 4840 | 4830 | 4850 | 4820 | 7163 |
| 390 | 20241101 | 123100 | 11728244480 | 4825 | 4820 | 4830 | 4815 | 2100 |
| 391 | 20241101 | 123000 | 11718123280 | 4815 | 4815 | 4820 | 4810 | 1866 |
| 392 | 20241101 | 122900 | 11709143360 | 4810 | 4830 | 4840 | 4810 | 6767 |
| 393 | 20241101 | 122800 | 11676515380 | 4840 | 4840 | 4850 | 4820 | 6072 |
| 394 | 20241101 | 122700 | 11647104485 | 4845 | 4830 | 4855 | 4830 | 9635 |
| 395 | 20241101 | 122600 | 11600444765 | 4830 | 4810 | 4840 | 4810 | 8268 |
| 396 | 20241101 | 122500 | 11560512050 | 4810 | 4815 | 4820 | 4810 | 2629 |
| 397 | 20241101 | 122400 | 11547851090 | 4815 | 4820 | 4825 | 4815 | 9226 |
| 398 | 20241101 | 122300 | 11503355385 | 4825 | 4830 | 4830 | 4810 | 11223 |
| 399 | 20241101 | 122200 | 11449249160 | 4820 | 4810 | 4840 | 4810 | 18355 |
| 400 | 20241101 | 122100 | 11360583345 | 4815 | 4795 | 4815 | 4790 | 8711 |
| 401 | 20241101 | 122000 | 11318749465 | 4790 | 4810 | 4810 | 4785 | 17373 |
| 402 | 20241101 | 121900 | 11235347855 | 4810 | 4760 | 4810 | 4760 | 35433 |
| 403 | 20241101 | 121800 | 11065577930 | 4760 | 4700 | 4815 | 4700 | 12213 |
| 404 | 20241101 | 121700 | 11007567740 | 4700 | 4715 | 4720 | 4700 | 4345 |
| 405 | 20241101 | 121600 | 10987092835 | 4710 | 4710 | 4715 | 4710 | 2414 |
| 406 | 20241101 | 121500 | 10975716575 | 4710 | 4700 | 4715 | 4695 | 692 |
| 407 | 20241101 | 121400 | 10972462530 | 4700 | 4685 | 4705 | 4675 | 3221 |
| 408 | 20241101 | 121300 | 10957353705 | 4690 | 4715 | 4720 | 4675 | 6562 |
| 409 | 20241101 | 121200 | 10926544610 | 4715 | 4705 | 4715 | 4695 | 2302 |
| 410 | 20241101 | 121100 | 10915720605 | 4700 | 4700 | 4705 | 4690 | 1775 |
| 411 | 20241101 | 121000 | 10907387435 | 4695 | 4705 | 4705 | 4695 | 1025 |
| 412 | 20241101 | 120900 | 10902571100 | 4705 | 4700 | 4705 | 4695 | 681 |
| 413 | 20241101 | 120800 | 10899370420 | 4700 | 4705 | 4705 | 4695 | 4006 |
| 414 | 20241101 | 120700 | 10880548260 | 4700 | 4720 | 4725 | 4700 | 5025 |
| 415 | 20241101 | 120600 | 10856869070 | 4715 | 4710 | 4720 | 4710 | 390 |
| 416 | 20241101 | 120500 | 10855030685 | 4710 | 4700 | 4720 | 4700 | 3888 |
| 417 | 20241101 | 120400 | 10836708215 | 4700 | 4690 | 4700 | 4685 | 2097 |
| 418 | 20241101 | 120300 | 10826869740 | 4685 | 4675 | 4690 | 4665 | 3805 |
| 419 | 20241101 | 120200 | 10809085585 | 4675 | 4665 | 4675 | 4655 | 2849 |
| 420 | 20241101 | 120100 | 10795808600 | 4665 | 4675 | 4680 | 4660 | 6989 |
| 421 | 20241101 | 120000 | 10763208335 | 4680 | 4705 | 4705 | 4670 | 10809 |
| 422 | 20241101 | 115900 | 10712640120 | 4695 | 4730 | 4735 | 4695 | 10096 |
| 423 | 20241101 | 115800 | 10665122640 | 4710 | 4765 | 4765 | 4710 | 21127 |
| 424 | 20241101 | 115700 | 10565183265 | 4770 | 4775 | 4775 | 4765 | 3944 |
| 425 | 20241101 | 115600 | 10546369475 | 4780 | 4785 | 4785 | 4775 | 3453 |
| 426 | 20241101 | 115500 | 10529868360 | 4795 | 4785 | 4795 | 4785 | 1323 |
| 427 | 20241101 | 115400 | 10523537785 | 4795 | 4785 | 4795 | 4785 | 206 |
| 428 | 20241101 | 115300 | 10522552015 | 4785 | 4780 | 4785 | 4780 | 554 |
| 429 | 20241101 | 115200 | 10519901835 | 4780 | 4785 | 4795 | 4780 | 246 |
| 430 | 20241101 | 115100 | 10518725010 | 4795 | 4795 | 4795 | 4785 | 5 |
| 431 | 20241101 | 115000 | 10518701055 | 4790 | 4780 | 4790 | 4775 | 13172 |
| 432 | 20241101 | 114900 | 10455775910 | 4780 | 4785 | 4790 | 4780 | 14327 |
| 433 | 20241101 | 114800 | 10387276295 | 4785 | 4795 | 4795 | 4785 | 5362 |
| 434 | 20241101 | 114700 | 10361595700 | 4795 | 4795 | 4800 | 4795 | 426 |
| 435 | 20241101 | 114600 | 10359552925 | 4795 | 4810 | 4810 | 4795 | 2014 |
| 436 | 20241101 | 114500 | 10349884155 | 4815 | 4825 | 4825 | 4815 | 2931 |
| 437 | 20241101 | 114400 | 10335742290 | 4825 | 4800 | 4825 | 4800 | 2594 |
| 438 | 20241101 | 114300 | 10323251315 | 4795 | 4790 | 4800 | 4785 | 5280 |
| 439 | 20241101 | 114200 | 10297960590 | 4790 | 4790 | 4795 | 4790 | 2464 |
| 440 | 20241101 | 114100 | 10286157115 | 4790 | 4805 | 4805 | 4790 | 4298 |
| 441 | 20241101 | 114000 | 10265555595 | 4800 | 4805 | 4810 | 4800 | 2262 |
| 442 | 20241101 | 113900 | 10254692105 | 4805 | 4795 | 4810 | 4795 | 1219 |
| 443 | 20241101 | 113800 | 10248839495 | 4795 | 4810 | 4810 | 4795 | 5816 |
| 444 | 20241101 | 113700 | 10220911475 | 4810 | 4815 | 4825 | 4810 | 5630 |
| 445 | 20241101 | 113600 | 10193824795 | 4815 | 4835 | 4850 | 4810 | 12428 |
| 446 | 20241101 | 113500 | 10133778625 | 4840 | 4825 | 4845 | 4825 | 2542 |
| 447 | 20241101 | 113400 | 10121486085 | 4830 | 4815 | 4830 | 4815 | 2693 |
| 448 | 20241101 | 113300 | 10108502330 | 4820 | 4825 | 4825 | 4810 | 1168 |
| 449 | 20241101 | 113200 | 10102874035 | 4825 | 4805 | 4825 | 4805 | 4709 |
| 450 | 20241101 | 113100 | 10080202120 | 4810 | 4805 | 4815 | 4800 | 7612 |
| 451 | 20241101 | 113000 | 10043602425 | 4810 | 4795 | 4815 | 4795 | 4012 |
| 452 | 20241101 | 112900 | 10024346530 | 4800 | 4815 | 4825 | 4795 | 14724 |
| 453 | 20241101 | 112800 | 9953566305 | 4825 | 4845 | 4855 | 4810 | 12997 |
| 454 | 20241101 | 112700 | 9890741155 | 4855 | 4830 | 4855 | 4830 | 2430 |
| 455 | 20241101 | 112600 | 9878963195 | 4835 | 4815 | 4865 | 4815 | 7653 |
| 456 | 20241101 | 112500 | 9841925535 | 4810 | 4815 | 4815 | 4800 | 13031 |
| 457 | 20241101 | 112400 | 9779303550 | 4815 | 4785 | 4815 | 4785 | 15250 |
| 458 | 20241101 | 112300 | 9706118395 | 4790 | 4845 | 4845 | 4780 | 36354 |
| 459 | 20241101 | 112200 | 9531380515 | 4845 | 4850 | 4870 | 4830 | 12698 |
| 460 | 20241101 | 112100 | 9469847455 | 4845 | 4870 | 4870 | 4835 | 13721 |
| 461 | 20241101 | 112000 | 9403230720 | 4875 | 4890 | 4900 | 4875 | 10126 |
| 462 | 20241101 | 111900 | 9353824940 | 4895 | 4945 | 4950 | 4880 | 26861 |
| 463 | 20241101 | 111800 | 9221795580 | 4950 | 4935 | 4955 | 4935 | 5742 |
| 464 | 20241101 | 111700 | 9193380350 | 4935 | 4955 | 4975 | 4935 | 14504 |
| 465 | 20241101 | 111600 | 9121470605 | 4955 | 4965 | 4970 | 4945 | 19949 |
| 466 | 20241101 | 111500 | 9022573840 | 4965 | 5000 | 5010 | 4965 | 25440 |
| 467 | 20241101 | 111400 | 8895764385 | 4990 | 5030 | 5050 | 4985 | 20132 |
| 468 | 20241101 | 111300 | 8795034850 | 5030 | 5070 | 5080 | 4995 | 25901 |
| 469 | 20241101 | 111200 | 8664404480 | 5070 | 5050 | 5080 | 5030 | 45612 |
| 470 | 20241101 | 111100 | 8433642620 | 5040 | 5000 | 5050 | 4995 | 27321 |
| 471 | 20241101 | 111000 | 8296704975 | 5010 | 4980 | 5040 | 4980 | 17780 |
| 472 | 20241101 | 110900 | 8207727490 | 4980 | 5070 | 5070 | 4980 | 39168 |
| 473 | 20241101 | 110800 | 8011500435 | 5070 | 5050 | 5070 | 5020 | 31091 |
| 474 | 20241101 | 110700 | 7854478375 | 5040 | 5070 | 5080 | 5040 | 74248 |
| 475 | 20241101 | 110600 | 7478461305 | 5070 | 5040 | 5070 | 5010 | 94495 |
| 476 | 20241101 | 110500 | 7001060095 | 5050 | 4965 | 5050 | 4955 | 109646 |
| 477 | 20241101 | 110400 | 6452727380 | 4965 | 4935 | 4965 | 4930 | 34523 |
| 478 | 20241101 | 110300 | 6281881860 | 4935 | 4930 | 4940 | 4930 | 8640 |
| 479 | 20241101 | 110200 | 6239245925 | 4930 | 4910 | 4935 | 4900 | 15510 |
| 480 | 20241101 | 110100 | 6162910285 | 4910 | 4890 | 4910 | 4885 | 1234 |
| 481 | 20241101 | 110000 | 6156864150 | 4890 | 4880 | 4890 | 4875 | 1195 |
| 482 | 20241101 | 105900 | 6151034425 | 4880 | 4890 | 4890 | 4880 | 502 |
| 483 | 20241101 | 105800 | 6148584565 | 4875 | 4870 | 4880 | 4870 | 1762 |
| 484 | 20241101 | 105700 | 6139987820 | 4870 | 4905 | 4905 | 4870 | 6855 |
| 485 | 20241101 | 105600 | 6106473235 | 4905 | 4915 | 4915 | 4905 | 9477 |
| 486 | 20241101 | 105500 | 6059940740 | 4910 | 4925 | 4925 | 4910 | 4701 |
| 487 | 20241101 | 105400 | 6036822420 | 4925 | 4910 | 4930 | 4905 | 6950 |
| 488 | 20241101 | 105300 | 6002616320 | 4910 | 4885 | 4910 | 4880 | 5333 |
| 489 | 20241101 | 105200 | 5976551210 | 4880 | 4895 | 4895 | 4880 | 2486 |
| 490 | 20241101 | 105100 | 5964408350 | 4890 | 4905 | 4915 | 4885 | 6595 |
| 491 | 20241101 | 105000 | 5932120290 | 4920 | 4885 | 4925 | 4880 | 11247 |
| 492 | 20241101 | 104900 | 5877001425 | 4885 | 4895 | 4905 | 4880 | 3025 |
| 493 | 20241101 | 104800 | 5862219870 | 4905 | 4915 | 4915 | 4885 | 2654 |
| 494 | 20241101 | 104700 | 5849215105 | 4915 | 4895 | 4920 | 4890 | 5751 |
| 495 | 20241101 | 104600 | 5820982510 | 4900 | 4920 | 4920 | 4880 | 11732 |
| 496 | 20241101 | 104500 | 5763585450 | 4920 | 4920 | 4935 | 4905 | 11882 |
| 497 | 20241101 | 104400 | 5705078075 | 4915 | 4915 | 4945 | 4905 | 15456 |
| 498 | 20241101 | 104300 | 5628864165 | 4915 | 4915 | 4920 | 4905 | 2279 |
| 499 | 20241101 | 104200 | 5617663350 | 4915 | 4910 | 4930 | 4890 | 8333 |
| 500 | 20241101 | 104100 | 5576768640 | 4910 | 4910 | 4930 | 4905 | 12813 |
| 501 | 20241101 | 104000 | 5513777885 | 4905 | 4925 | 4925 | 4905 | 11050 |
| 502 | 20241101 | 103900 | 5459468960 | 4915 | 4920 | 4940 | 4915 | 28573 |
| 503 | 20241101 | 103800 | 5318662810 | 4925 | 4945 | 4950 | 4920 | 16286 |
| 504 | 20241101 | 103700 | 5238293160 | 4960 | 4880 | 4990 | 4870 | 54288 |
| 505 | 20241101 | 103600 | 4969198005 | 4875 | 4895 | 4940 | 4870 | 15254 |
| 506 | 20241101 | 103500 | 4894404250 | 4895 | 4830 | 4895 | 4830 | 12246 |
| 507 | 20241101 | 103400 | 4834883965 | 4830 | 4830 | 4835 | 4820 | 1957 |
| 508 | 20241101 | 103300 | 4825434195 | 4830 | 4830 | 4835 | 4790 | 15622 |
| 509 | 20241101 | 103200 | 4750328125 | 4835 | 4830 | 4840 | 4825 | 2867 |
| 510 | 20241101 | 103100 | 4736468845 | 4840 | 4835 | 4845 | 4820 | 6586 |
| 511 | 20241101 | 103000 | 4704651155 | 4845 | 4845 | 4845 | 4825 | 9519 |
| 512 | 20241101 | 102900 | 4658596105 | 4845 | 4855 | 4855 | 4805 | 21882 |
| 513 | 20241101 | 102800 | 4552863210 | 4855 | 4870 | 4870 | 4855 | 6123 |
| 514 | 20241101 | 102700 | 4523099200 | 4870 | 4885 | 4885 | 4865 | 11065 |
| 515 | 20241101 | 102600 | 4469113630 | 4900 | 4890 | 4900 | 4880 | 5435 |
| 516 | 20241101 | 102500 | 4442563015 | 4900 | 4905 | 4910 | 4880 | 10468 |
| 517 | 20241101 | 102400 | 4391352980 | 4905 | 4915 | 4945 | 4900 | 14046 |
| 518 | 20241101 | 102300 | 4322197245 | 4920 | 4885 | 4925 | 4880 | 6607 |
| 519 | 20241101 | 102200 | 4289832390 | 4885 | 4935 | 4935 | 4885 | 15092 |
| 520 | 20241101 | 102100 | 4215828605 | 4935 | 4905 | 4965 | 4900 | 36682 |
| 521 | 20241101 | 102000 | 4034749365 | 4905 | 4910 | 4915 | 4900 | 7332 |
| 522 | 20241101 | 101900 | 3998771720 | 4905 | 4900 | 4935 | 4875 | 14565 |
| 523 | 20241101 | 101800 | 3927245425 | 4875 | 4890 | 4900 | 4865 | 17505 |
| 524 | 20241101 | 101700 | 3841792180 | 4900 | 4910 | 4930 | 4880 | 14306 |
| 525 | 20241101 | 101600 | 3771701805 | 4915 | 4900 | 4930 | 4895 | 13507 |
| 526 | 20241101 | 101500 | 3705341450 | 4895 | 4930 | 4945 | 4895 | 29045 |
| 527 | 20241101 | 101400 | 3562465880 | 4930 | 4905 | 4970 | 4895 | 57045 |
| 528 | 20241101 | 101300 | 3280965615 | 4905 | 4880 | 4930 | 4875 | 30479 |
| 529 | 20241101 | 101200 | 3131660540 | 4880 | 4870 | 4990 | 4865 | 96756 |
| 530 | 20241101 | 101100 | 2653852980 | 4885 | 4850 | 4895 | 4835 | 20754 |
| 531 | 20241101 | 101000 | 2552971475 | 4845 | 4900 | 4915 | 4845 | 24045 |
| 532 | 20241101 | 100900 | 2435672810 | 4895 | 4930 | 4930 | 4870 | 63307 |
| 533 | 20241101 | 100800 | 2125282690 | 4925 | 4795 | 4935 | 4795 | 96880 |
| 534 | 20241101 | 100700 | 1651392190 | 4790 | 4740 | 4795 | 4740 | 10116 |
| 535 | 20241101 | 100600 | 1603183845 | 4725 | 4705 | 4750 | 4705 | 6766 |
| 536 | 20241101 | 100500 | 1571205545 | 4705 | 4710 | 4710 | 4705 | 1620 |
| 537 | 20241101 | 100400 | 1563581320 | 4705 | 4715 | 4715 | 4705 | 697 |
| 538 | 20241101 | 100300 | 1560296745 | 4715 | 4715 | 4715 | 4710 | 862 |
| 539 | 20241101 | 100200 | 1556233345 | 4710 | 4710 | 4715 | 4710 | 623 |
| 540 | 20241101 | 100100 | 1553297950 | 4710 | 4715 | 4715 | 4710 | 2712 |
| 541 | 20241101 | 100000 | 1540523950 | 4715 | 4715 | 4730 | 4715 | 9481 |
| 542 | 20241101 | 095900 | 1495773475 | 4720 | 4725 | 4725 | 4715 | 333 |
| 543 | 20241101 | 095800 | 1494202220 | 4725 | 4725 | 4725 | 4715 | 632 |
| 544 | 20241101 | 095700 | 1491221970 | 4725 | 4720 | 4730 | 4720 | 1419 |
| 545 | 20241101 | 095600 | 1484519045 | 4730 | 4730 | 4730 | 4720 | 1260 |
| 546 | 20241101 | 095500 | 1478565650 | 4730 | 4720 | 4730 | 4720 | 686 |
| 547 | 20241101 | 095400 | 1475322180 | 4720 | 4725 | 4725 | 4720 | 363 |
| 548 | 20241101 | 095300 | 1473608065 | 4730 | 4710 | 4730 | 4710 | 370 |
| 549 | 20241101 | 095200 | 1471865345 | 4710 | 4730 | 4730 | 4710 | 2423 |
| 550 | 20241101 | 095100 | 1460435690 | 4730 | 4730 | 4735 | 4720 | 1145 |
| 551 | 20241101 | 095000 | 1455024835 | 4730 | 4730 | 4735 | 4725 | 844 |
| 552 | 20241101 | 094900 | 1451031535 | 4720 | 4730 | 4740 | 4720 | 4276 |
| 553 | 20241101 | 094800 | 1430824605 | 4730 | 4725 | 4745 | 4725 | 709 |
| 554 | 20241101 | 094700 | 1427468750 | 4730 | 4730 | 4745 | 4725 | 182 |
| 555 | 20241101 | 094600 | 1426606530 | 4720 | 4720 | 4730 | 4720 | 2533 |
| 556 | 20241101 | 094500 | 1414650075 | 4735 | 4750 | 4750 | 4720 | 6487 |
| 557 | 20241101 | 094400 | 1383929955 | 4745 | 4700 | 4755 | 4700 | 8822 |
| 558 | 20241101 | 094300 | 1342136525 | 4700 | 4710 | 4715 | 4695 | 2377 |
| 559 | 20241101 | 094200 | 1330963365 | 4710 | 4725 | 4725 | 4710 | 4286 |
| 560 | 20241101 | 094100 | 1310733695 | 4720 | 4705 | 4725 | 4705 | 2072 |
| 561 | 20241101 | 094000 | 1300960935 | 4710 | 4710 | 4715 | 4700 | 5162 |
| 562 | 20241101 | 093900 | 1276666800 | 4710 | 4710 | 4710 | 4695 | 2205 |
| 563 | 20241101 | 093800 | 1266295765 | 4710 | 4685 | 4710 | 4685 | 2945 |
| 564 | 20241101 | 093700 | 1252453765 | 4685 | 4660 | 4685 | 4660 | 3879 |
| 565 | 20241101 | 093600 | 1234307295 | 4655 | 4650 | 4660 | 4645 | 1065 |
| 566 | 20241101 | 093500 | 1229354115 | 4645 | 4635 | 4655 | 4635 | 1345 |
| 567 | 20241101 | 093400 | 1223110980 | 4630 | 4615 | 4630 | 4610 | 1784 |
| 568 | 20241101 | 093300 | 1214867325 | 4615 | 4635 | 4645 | 4610 | 6495 |
| 569 | 20241101 | 093200 | 1184807040 | 4625 | 4625 | 4640 | 4615 | 1059 |
| 570 | 20241101 | 093100 | 1179907910 | 4620 | 4630 | 4640 | 4620 | 466 |
| 571 | 20241101 | 093000 | 1177753775 | 4630 | 4625 | 4630 | 4625 | 527 |
| 572 | 20241101 | 092900 | 1175316305 | 4625 | 4610 | 4630 | 4605 | 3524 |
| 573 | 20241101 | 092800 | 1159047210 | 4615 | 4620 | 4625 | 4605 | 2680 |
| 574 | 20241101 | 092700 | 1146690095 | 4625 | 4620 | 4625 | 4615 | 369 |
| 575 | 20241101 | 092600 | 1144986380 | 4615 | 4625 | 4630 | 4615 | 2062 |
| 576 | 20241101 | 092500 | 1135456650 | 4625 | 4650 | 4650 | 4620 | 5399 |
| 577 | 20241101 | 092400 | 1110449880 | 4650 | 4640 | 4655 | 4635 | 1829 |
| 578 | 20241101 | 092300 | 1101958955 | 4640 | 4665 | 4665 | 4635 | 3672 |
| 579 | 20241101 | 092200 | 1084923180 | 4665 | 4645 | 4670 | 4640 | 2657 |
| 580 | 20241101 | 092100 | 1072586115 | 4640 | 4665 | 4665 | 4640 | 6794 |
| 581 | 20241101 | 092000 | 1040976845 | 4665 | 4695 | 4695 | 4665 | 3594 |
| 582 | 20241101 | 091900 | 1024158775 | 4700 | 4700 | 4700 | 4690 | 1686 |
| 583 | 20241101 | 091800 | 1016244295 | 4700 | 4690 | 4705 | 4690 | 1505 |
| 584 | 20241101 | 091700 | 1009169085 | 4690 | 4720 | 4720 | 4685 | 4711 |
| 585 | 20241101 | 091600 | 987039715 | 4700 | 4715 | 4715 | 4695 | 9215 |
| 586 | 20241101 | 091500 | 943725620 | 4720 | 4775 | 4775 | 4710 | 2571 |
| 587 | 20241101 | 091400 | 931562860 | 4775 | 4725 | 4780 | 4715 | 3467 |
| 588 | 20241101 | 091300 | 915122450 | 4725 | 4735 | 4745 | 4710 | 2569 |
| 589 | 20241101 | 091200 | 903010685 | 4715 | 4705 | 4730 | 4700 | 2428 |
| 590 | 20241101 | 091100 | 891574555 | 4720 | 4705 | 4730 | 4700 | 3662 |
| 591 | 20241101 | 091000 | 874350845 | 4725 | 4705 | 4730 | 4700 | 5507 |
| 592 | 20241101 | 090900 | 848437535 | 4705 | 4765 | 4765 | 4705 | 9218 |
| 593 | 20241101 | 090800 | 804792760 | 4765 | 4785 | 4800 | 4765 | 7923 |
| 594 | 20241101 | 090700 | 766949465 | 4805 | 4795 | 4815 | 4780 | 6037 |
| 595 | 20241101 | 090600 | 737964480 | 4820 | 4775 | 4865 | 4775 | 12052 |
| 596 | 20241101 | 090500 | 679908880 | 4780 | 4805 | 4805 | 4760 | 7222 |
| 597 | 20241101 | 090400 | 645382265 | 4800 | 4820 | 4820 | 4775 | 20672 |
| 598 | 20241101 | 090300 | 546216505 | 4820 | 4840 | 4865 | 4810 | 40669 |
| 599 | 20241101 | 090200 | 349566720 | 4845 | 4710 | 4885 | 4685 | 37441 |
| 600 | 20241101 | 090100 | 171051140 | 4685 | 4620 | 4705 | 4615 | 10319 |
| 601 | 20241101 | 090000 | 122955495 | 4620 | 4620 | 4620 | 4600 | 25845 |