29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 190000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 7548 |
| 3 | 20241108 | 185900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20241108 | 185800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20241108 | 185700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20241108 | 185600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20241108 | 185500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20241108 | 185400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20241108 | 185300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20241108 | 185200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20241108 | 185100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20241108 | 185000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20241108 | 184900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20241108 | 184800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20241108 | 184700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20241108 | 184600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20241108 | 184500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20241108 | 184400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20241108 | 184300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20241108 | 184200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20241108 | 184100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20241108 | 184000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20241108 | 183900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20241108 | 183800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20241108 | 183700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20241108 | 183600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20241108 | 183500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20241108 | 183400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20241108 | 183300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20241108 | 183200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20241108 | 183100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20241108 | 183000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 7548 |
| 33 | 20241108 | 182900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20241108 | 182800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20241108 | 182700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20241108 | 182600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20241108 | 182500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20241108 | 182400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20241108 | 182300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20241108 | 182200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20241108 | 182100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20241108 | 182000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20241108 | 181900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20241108 | 181800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20241108 | 181700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20241108 | 181600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20241108 | 181500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20241108 | 181400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20241108 | 181300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20241108 | 181200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20241108 | 181100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20241108 | 181000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20241108 | 180900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20241108 | 180800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20241108 | 180700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20241108 | 180600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20241108 | 180500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20241108 | 180400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20241108 | 180300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20241108 | 180200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20241108 | 180100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20241108 | 180000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 7548 |
| 63 | 20241108 | 175900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20241108 | 175800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20241108 | 175700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20241108 | 175600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20241108 | 175500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20241108 | 175400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20241108 | 175300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20241108 | 175200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20241108 | 175100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20241108 | 175000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20241108 | 174900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20241108 | 174800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20241108 | 174700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20241108 | 174600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20241108 | 174500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20241108 | 174400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20241108 | 174300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20241108 | 174200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20241108 | 174100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20241108 | 174000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20241108 | 173900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20241108 | 173800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20241108 | 173700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20241108 | 173600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20241108 | 173500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20241108 | 173400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20241108 | 173300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20241108 | 173200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20241108 | 173100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20241108 | 173000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 7548 |
| 93 | 20241108 | 172900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20241108 | 172800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20241108 | 172700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20241108 | 172600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20241108 | 172500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20241108 | 172400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20241108 | 172300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20241108 | 172200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20241108 | 172100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20241108 | 172000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20241108 | 171900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20241108 | 171800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20241108 | 171700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20241108 | 171600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20241108 | 171500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20241108 | 171400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20241108 | 171300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20241108 | 171200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20241108 | 171100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20241108 | 171000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20241108 | 170900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20241108 | 170800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20241108 | 170700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20241108 | 170600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20241108 | 170500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20241108 | 170400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20241108 | 170300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20241108 | 170200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20241108 | 170100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20241108 | 170000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 7548 |
| 123 | 20241108 | 165900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20241108 | 165800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20241108 | 165700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20241108 | 165600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20241108 | 165500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20241108 | 165400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20241108 | 165300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20241108 | 165200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20241108 | 165100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20241108 | 165000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20241108 | 164900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20241108 | 164800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20241108 | 164700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20241108 | 164600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20241108 | 164500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20241108 | 164400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20241108 | 164300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20241108 | 164200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20241108 | 164100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20241108 | 164000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20241108 | 163900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20241108 | 163800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20241108 | 163700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20241108 | 163600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20241108 | 163500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20241108 | 163400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20241108 | 163300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20241108 | 163200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20241108 | 163100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20241108 | 163000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 7548 |
| 153 | 20241108 | 162900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20241108 | 162800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20241108 | 162700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20241108 | 162600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20241108 | 162500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20241108 | 162400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20241108 | 162300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20241108 | 162200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20241108 | 162100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20241108 | 162000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20241108 | 161900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20241108 | 161800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20241108 | 161700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20241108 | 161600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20241108 | 161500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20241108 | 161400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20241108 | 161300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20241108 | 161200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20241108 | 161100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20241108 | 161000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20241108 | 160900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20241108 | 160800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20241108 | 160700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20241108 | 160600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20241108 | 160500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20241108 | 160400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20241108 | 160300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20241108 | 160200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20241108 | 160100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20241108 | 160000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 7548 |
| 183 | 20241108 | 155900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20241108 | 155800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20241108 | 155700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20241108 | 155600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20241108 | 155500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20241108 | 155400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20241108 | 155300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20241108 | 155200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20241108 | 155100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20241108 | 155000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20241108 | 154900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20241108 | 154800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20241108 | 154700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20241108 | 154600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20241108 | 154500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20241108 | 154400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20241108 | 154300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20241108 | 154200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20241108 | 154100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20241108 | 154000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20241108 | 153900 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20241108 | 153800 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20241108 | 153700 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20241108 | 153600 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20241108 | 153500 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20241108 | 153400 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20241108 | 153300 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20241108 | 153200 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20241108 | 153100 | 873584040 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20241108 | 153000 | 873584040 | 4355 | 4355 | 4355 | 4355 | 15096 |
| 213 | 20241108 | 152900 | 840712500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20241108 | 152800 | 840712500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20241108 | 152700 | 840712500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20241108 | 152600 | 840712500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20241108 | 152500 | 840712500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20241108 | 152400 | 840712500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20241108 | 152300 | 840712500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20241108 | 152200 | 840712500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20241108 | 152100 | 840712500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20241108 | 152000 | 840712500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20241108 | 151900 | 840712500 | 4355 | 4350 | 4360 | 4345 | 1115 |
| 224 | 20241108 | 151800 | 835862075 | 4350 | 4350 | 4355 | 4350 | 2524 |
| 225 | 20241108 | 151700 | 824882665 | 4350 | 4350 | 4350 | 4340 | 2169 |
| 226 | 20241108 | 151600 | 815463790 | 4355 | 4340 | 4355 | 4340 | 1037 |
| 227 | 20241108 | 151500 | 810957370 | 4350 | 4350 | 4355 | 4350 | 501 |
| 228 | 20241108 | 151400 | 808778015 | 4350 | 4340 | 4350 | 4335 | 2783 |
| 229 | 20241108 | 151300 | 796711810 | 4350 | 4355 | 4355 | 4350 | 2004 |
| 230 | 20241108 | 151200 | 787993060 | 4355 | 4355 | 4355 | 4355 | 42 |
| 231 | 20241108 | 151100 | 787810150 | 4360 | 4355 | 4360 | 4350 | 1101 |
| 232 | 20241108 | 151000 | 783015920 | 4355 | 4345 | 4355 | 4335 | 2332 |
| 233 | 20241108 | 150900 | 772886020 | 4350 | 4350 | 4350 | 4350 | 117 |
| 234 | 20241108 | 150800 | 772377070 | 4355 | 4345 | 4355 | 4345 | 227 |
| 235 | 20241108 | 150700 | 771390745 | 4355 | 4355 | 4355 | 4355 | 1 |
| 236 | 20241108 | 150600 | 771386390 | 4345 | 4350 | 4355 | 4345 | 3115 |
| 237 | 20241108 | 150500 | 757842090 | 4355 | 4355 | 4355 | 4350 | 397 |
| 238 | 20241108 | 150400 | 756115085 | 4350 | 4355 | 4355 | 4350 | 2835 |
| 239 | 20241108 | 150300 | 743782750 | 4355 | 4355 | 4355 | 4355 | 42 |
| 240 | 20241108 | 150200 | 743599840 | 4355 | 4355 | 4355 | 4355 | 120 |
| 241 | 20241108 | 150100 | 743077240 | 4360 | 4355 | 4360 | 4355 | 61 |
| 242 | 20241108 | 150000 | 742811530 | 4355 | 4355 | 4360 | 4350 | 302 |
| 243 | 20241108 | 145900 | 741497210 | 4360 | 4360 | 4360 | 4355 | 3676 |
| 244 | 20241108 | 145800 | 725474850 | 4360 | 4355 | 4360 | 4355 | 712 |
| 245 | 20241108 | 145700 | 722371030 | 4360 | 4360 | 4360 | 4360 | 124 |
| 246 | 20241108 | 145600 | 721830390 | 4360 | 4360 | 4360 | 4360 | 10 |
| 247 | 20241108 | 145500 | 721786790 | 4360 | 4355 | 4360 | 4355 | 1640 |
| 248 | 20241108 | 145400 | 714644575 | 4360 | 4360 | 4360 | 4360 | 963 |
| 249 | 20241108 | 145300 | 710445895 | 4365 | 4365 | 4365 | 4365 | 1 |
| 250 | 20241108 | 145200 | 710441530 | 4365 | 4365 | 4365 | 4365 | 12 |
| 251 | 20241108 | 145100 | 710389150 | 4360 | 4365 | 4365 | 4360 | 1226 |
| 252 | 20241108 | 145000 | 705043200 | 4365 | 4365 | 4365 | 4360 | 2005 |
| 253 | 20241108 | 144900 | 696301375 | 4360 | 4360 | 4365 | 4360 | 139 |
| 254 | 20241108 | 144800 | 695695315 | 4365 | 4360 | 4365 | 4360 | 140 |
| 255 | 20241108 | 144700 | 695084765 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20241108 | 144600 | 695084765 | 4365 | 4360 | 4365 | 4360 | 2113 |
| 257 | 20241108 | 144500 | 685870600 | 4365 | 4365 | 4365 | 4365 | 2 |
| 258 | 20241108 | 144400 | 685861870 | 4365 | 4360 | 4365 | 4360 | 1009 |
| 259 | 20241108 | 144300 | 681462625 | 4365 | 4365 | 4365 | 4365 | 51 |
| 260 | 20241108 | 144200 | 681240010 | 4360 | 4365 | 4365 | 4360 | 303 |
| 261 | 20241108 | 144100 | 679918915 | 4360 | 4370 | 4370 | 4360 | 1754 |
| 262 | 20241108 | 144000 | 672262770 | 4370 | 4370 | 4370 | 4370 | 10 |
| 263 | 20241108 | 143900 | 672219070 | 4370 | 4370 | 4370 | 4370 | 1 |
| 264 | 20241108 | 143800 | 672214700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20241108 | 143700 | 672214700 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20241108 | 143600 | 672214700 | 4370 | 4370 | 4370 | 4370 | 1 |
| 267 | 20241108 | 143500 | 672210330 | 4370 | 4365 | 4370 | 4365 | 544 |
| 268 | 20241108 | 143400 | 669835740 | 4370 | 4370 | 4380 | 4370 | 2308 |
| 269 | 20241108 | 143300 | 659733095 | 4370 | 4365 | 4370 | 4365 | 201 |
| 270 | 20241108 | 143200 | 658855725 | 4370 | 4365 | 4370 | 4365 | 342 |
| 271 | 20241108 | 143100 | 657362795 | 4370 | 4370 | 4370 | 4370 | 103 |
| 272 | 20241108 | 143000 | 656912685 | 4370 | 4370 | 4370 | 4365 | 263 |
| 273 | 20241108 | 142900 | 655764495 | 4370 | 4375 | 4375 | 4370 | 62 |
| 274 | 20241108 | 142800 | 655493495 | 4375 | 4375 | 4375 | 4375 | 10 |
| 275 | 20241108 | 142700 | 655449745 | 4375 | 4375 | 4375 | 4375 | 6 |
| 276 | 20241108 | 142600 | 655423495 | 4380 | 4365 | 4380 | 4365 | 901 |
| 277 | 20241108 | 142500 | 651490615 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20241108 | 142400 | 651490615 | 4380 | 4380 | 4380 | 4365 | 2417 |
| 279 | 20241108 | 142300 | 640940070 | 4380 | 4380 | 4380 | 4380 | 60 |
| 280 | 20241108 | 142200 | 640677270 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20241108 | 142100 | 640677270 | 4380 | 4380 | 4380 | 4380 | 8 |
| 282 | 20241108 | 142000 | 640642230 | 4380 | 4380 | 4380 | 4380 | 2 |
| 283 | 20241108 | 141900 | 640633470 | 4380 | 4385 | 4385 | 4380 | 3 |
| 284 | 20241108 | 141800 | 640620325 | 4365 | 4390 | 4390 | 4365 | 1468 |
| 285 | 20241108 | 141700 | 634206595 | 4375 | 4385 | 4390 | 4375 | 292 |
| 286 | 20241108 | 141600 | 632928805 | 4390 | 4390 | 4390 | 4390 | 3 |
| 287 | 20241108 | 141500 | 632915635 | 4390 | 4390 | 4390 | 4390 | 1365 |
| 288 | 20241108 | 141400 | 626923285 | 4390 | 4390 | 4390 | 4390 | 2 |
| 289 | 20241108 | 141300 | 626914505 | 4390 | 4390 | 4390 | 4390 | 2 |
| 290 | 20241108 | 141200 | 626905725 | 4390 | 4395 | 4395 | 4390 | 599 |
| 291 | 20241108 | 141100 | 624276090 | 4395 | 4395 | 4395 | 4390 | 98 |
| 292 | 20241108 | 141000 | 623845850 | 4395 | 4395 | 4395 | 4395 | 3 |
| 293 | 20241108 | 140900 | 623832665 | 4395 | 4390 | 4395 | 4390 | 52 |
| 294 | 20241108 | 140800 | 623604375 | 4395 | 4395 | 4395 | 4395 | 39 |
| 295 | 20241108 | 140700 | 623432970 | 4395 | 4395 | 4395 | 4395 | 169 |
| 296 | 20241108 | 140600 | 622690215 | 4395 | 4395 | 4395 | 4395 | 102 |
| 297 | 20241108 | 140500 | 622241925 | 4390 | 4390 | 4395 | 4390 | 247 |
| 298 | 20241108 | 140400 | 621157585 | 4390 | 4370 | 4390 | 4370 | 3 |
| 299 | 20241108 | 140300 | 621144435 | 4390 | 4390 | 4390 | 4390 | 47 |
| 300 | 20241108 | 140200 | 620938105 | 4390 | 4380 | 4390 | 4370 | 267 |
| 301 | 20241108 | 140100 | 619770655 | 4380 | 4390 | 4390 | 4380 | 20 |
| 302 | 20241108 | 140000 | 619683035 | 4390 | 4390 | 4390 | 4390 | 2 |
| 303 | 20241108 | 135900 | 619674255 | 4390 | 4380 | 4390 | 4380 | 5 |
| 304 | 20241108 | 135800 | 619652320 | 4380 | 4385 | 4385 | 4380 | 59 |
| 305 | 20241108 | 135700 | 619393790 | 4385 | 4385 | 4385 | 4385 | 3 |
| 306 | 20241108 | 135600 | 619380635 | 4385 | 4385 | 4385 | 4385 | 2021 |
| 307 | 20241108 | 135500 | 610518550 | 4385 | 4385 | 4385 | 4385 | 3 |
| 308 | 20241108 | 135400 | 610505395 | 4385 | 4375 | 4385 | 4375 | 725 |
| 309 | 20241108 | 135300 | 607327275 | 4380 | 4380 | 4380 | 4375 | 524 |
| 310 | 20241108 | 135200 | 605032405 | 4380 | 4380 | 4380 | 4380 | 4 |
| 311 | 20241108 | 135100 | 605014885 | 4375 | 4385 | 4385 | 4375 | 28 |
| 312 | 20241108 | 135000 | 604892355 | 4385 | 4375 | 4385 | 4375 | 37 |
| 313 | 20241108 | 134900 | 604730450 | 4385 | 4375 | 4385 | 4375 | 23 |
| 314 | 20241108 | 134800 | 604629795 | 4385 | 4385 | 4385 | 4385 | 3 |
| 315 | 20241108 | 134700 | 604616640 | 4385 | 4375 | 4385 | 4375 | 23 |
| 316 | 20241108 | 134600 | 604515985 | 4385 | 4385 | 4385 | 4385 | 158 |
| 317 | 20241108 | 134500 | 603823155 | 4385 | 4375 | 4385 | 4375 | 2300 |
| 318 | 20241108 | 134400 | 593760625 | 4385 | 4375 | 4385 | 4375 | 5 |
| 319 | 20241108 | 134300 | 593738720 | 4385 | 4385 | 4385 | 4385 | 6 |
| 320 | 20241108 | 134200 | 593712410 | 4385 | 4385 | 4385 | 4385 | 20 |
| 321 | 20241108 | 134100 | 593624710 | 4385 | 4385 | 4385 | 4385 | 5 |
| 322 | 20241108 | 134000 | 593602785 | 4385 | 4385 | 4385 | 4385 | 3 |
| 323 | 20241108 | 133900 | 593589630 | 4385 | 4385 | 4385 | 4385 | 3 |
| 324 | 20241108 | 133800 | 593576475 | 4385 | 4385 | 4385 | 4385 | 3 |
| 325 | 20241108 | 133700 | 593563320 | 4385 | 4385 | 4385 | 4385 | 3 |
| 326 | 20241108 | 133600 | 593550165 | 4385 | 4385 | 4385 | 4385 | 3 |
| 327 | 20241108 | 133500 | 593537010 | 4385 | 4385 | 4385 | 4385 | 4 |
| 328 | 20241108 | 133400 | 593519470 | 4375 | 4375 | 4375 | 4375 | 119 |
| 329 | 20241108 | 133300 | 592998845 | 4375 | 4380 | 4380 | 4375 | 500 |
| 330 | 20241108 | 133200 | 590810595 | 4375 | 4375 | 4375 | 4375 | 0 |
| 331 | 20241108 | 133100 | 590810595 | 4375 | 4380 | 4380 | 4375 | 86 |
| 332 | 20241108 | 133000 | 590434095 | 4375 | 4375 | 4375 | 4375 | 50 |
| 333 | 20241108 | 132900 | 590215345 | 4380 | 4375 | 4380 | 4375 | 78 |
| 334 | 20241108 | 132800 | 589874085 | 4375 | 4365 | 4375 | 4365 | 16 |
| 335 | 20241108 | 132700 | 589804095 | 4365 | 4365 | 4365 | 4365 | 2 |
| 336 | 20241108 | 132600 | 589795365 | 4365 | 4365 | 4365 | 4365 | 0 |
| 337 | 20241108 | 132500 | 589795365 | 4365 | 4365 | 4365 | 4365 | 0 |
| 338 | 20241108 | 132400 | 589795365 | 4365 | 4365 | 4365 | 4365 | 0 |
| 339 | 20241108 | 132300 | 589795365 | 4365 | 4380 | 4380 | 4365 | 133 |
| 340 | 20241108 | 132200 | 589214715 | 4365 | 4365 | 4365 | 4365 | 0 |
| 341 | 20241108 | 132100 | 589214715 | 4365 | 4365 | 4365 | 4365 | 204 |
| 342 | 20241108 | 132000 | 588324255 | 4365 | 4370 | 4370 | 4365 | 6 |
| 343 | 20241108 | 131900 | 588298045 | 4370 | 4370 | 4370 | 4370 | 89 |
| 344 | 20241108 | 131800 | 587909115 | 4375 | 4380 | 4380 | 4375 | 116 |
| 345 | 20241108 | 131700 | 587401590 | 4380 | 4380 | 4380 | 4380 | 0 |
| 346 | 20241108 | 131600 | 587401590 | 4380 | 4380 | 4380 | 4380 | 101 |
| 347 | 20241108 | 131500 | 586959210 | 4375 | 4380 | 4380 | 4375 | 6 |
| 348 | 20241108 | 131400 | 586932955 | 4375 | 4375 | 4375 | 4375 | 380 |
| 349 | 20241108 | 131300 | 585270455 | 4375 | 4375 | 4375 | 4375 | 507 |
| 350 | 20241108 | 131200 | 583052330 | 4375 | 4375 | 4375 | 4375 | 0 |
| 351 | 20241108 | 131100 | 583052330 | 4375 | 4370 | 4375 | 4365 | 556 |
| 352 | 20241108 | 131000 | 580624700 | 4375 | 4370 | 4380 | 4370 | 120 |
| 353 | 20241108 | 130900 | 580099975 | 4370 | 4370 | 4370 | 4370 | 239 |
| 354 | 20241108 | 130800 | 579055545 | 4380 | 4380 | 4380 | 4380 | 3 |
| 355 | 20241108 | 130700 | 579042405 | 4370 | 4370 | 4370 | 4370 | 0 |
| 356 | 20241108 | 130600 | 579042405 | 4370 | 4370 | 4370 | 4370 | 1470 |
| 357 | 20241108 | 130500 | 572618505 | 4375 | 4375 | 4375 | 4375 | 2 |
| 358 | 20241108 | 130400 | 572609755 | 4375 | 4375 | 4375 | 4375 | 502 |
| 359 | 20241108 | 130300 | 570413505 | 4375 | 4380 | 4385 | 4375 | 323 |
| 360 | 20241108 | 130200 | 568998765 | 4380 | 4390 | 4390 | 4380 | 40 |
| 361 | 20241108 | 130100 | 568823480 | 4385 | 4390 | 4400 | 4385 | 467 |
| 362 | 20241108 | 130000 | 566775225 | 4390 | 4390 | 4390 | 4390 | 0 |
| 363 | 20241108 | 125900 | 566775225 | 4390 | 4390 | 4390 | 4390 | 110 |
| 364 | 20241108 | 125800 | 566292325 | 4400 | 4400 | 4400 | 4400 | 1 |
| 365 | 20241108 | 125700 | 566287925 | 4390 | 4390 | 4390 | 4390 | 50 |
| 366 | 20241108 | 125600 | 566068425 | 4390 | 4400 | 4400 | 4390 | 115 |
| 367 | 20241108 | 125500 | 565563565 | 4390 | 4390 | 4390 | 4390 | 120 |
| 368 | 20241108 | 125400 | 565036765 | 4400 | 4400 | 4400 | 4400 | 0 |
| 369 | 20241108 | 125300 | 565036765 | 4400 | 4400 | 4400 | 4400 | 489 |
| 370 | 20241108 | 125200 | 562885165 | 4400 | 4400 | 4400 | 4400 | 0 |
| 371 | 20241108 | 125100 | 562885165 | 4400 | 4400 | 4400 | 4400 | 0 |
| 372 | 20241108 | 125000 | 562885165 | 4400 | 4400 | 4400 | 4400 | 1 |
| 373 | 20241108 | 124900 | 562880765 | 4415 | 4415 | 4415 | 4415 | 0 |
| 374 | 20241108 | 124800 | 562880765 | 4415 | 4415 | 4415 | 4415 | 0 |
| 375 | 20241108 | 124700 | 562880765 | 4415 | 4405 | 4415 | 4405 | 417 |
| 376 | 20241108 | 124600 | 561042320 | 4405 | 4405 | 4405 | 4405 | 153 |
| 377 | 20241108 | 124500 | 560368355 | 4405 | 4405 | 4405 | 4405 | 362 |
| 378 | 20241108 | 124400 | 558773745 | 4405 | 4405 | 4405 | 4405 | 284 |
| 379 | 20241108 | 124300 | 557522725 | 4415 | 4410 | 4420 | 4410 | 1096 |
| 380 | 20241108 | 124200 | 552679265 | 4405 | 4400 | 4405 | 4390 | 552 |
| 381 | 20241108 | 124100 | 550248165 | 4400 | 4400 | 4400 | 4390 | 57 |
| 382 | 20241108 | 124000 | 549997740 | 4400 | 4400 | 4400 | 4400 | 128 |
| 383 | 20241108 | 123900 | 549434540 | 4400 | 4400 | 4400 | 4400 | 0 |
| 384 | 20241108 | 123800 | 549434540 | 4400 | 4385 | 4400 | 4385 | 4 |
| 385 | 20241108 | 123700 | 549416975 | 4385 | 4385 | 4385 | 4385 | 0 |
| 386 | 20241108 | 123600 | 549416975 | 4385 | 4395 | 4395 | 4385 | 211 |
| 387 | 20241108 | 123500 | 548490910 | 4395 | 4395 | 4395 | 4395 | 0 |
| 388 | 20241108 | 123400 | 548490910 | 4395 | 4395 | 4395 | 4395 | 0 |
| 389 | 20241108 | 123300 | 548490910 | 4395 | 4395 | 4395 | 4395 | 0 |
| 390 | 20241108 | 123200 | 548490910 | 4395 | 4395 | 4395 | 4395 | 700 |
| 391 | 20241108 | 123100 | 545414410 | 4390 | 4390 | 4390 | 4390 | 0 |
| 392 | 20241108 | 123000 | 545414410 | 4390 | 4395 | 4395 | 4390 | 267 |
| 393 | 20241108 | 122900 | 544242275 | 4385 | 4385 | 4385 | 4385 | 0 |
| 394 | 20241108 | 122800 | 544242275 | 4385 | 4385 | 4385 | 4385 | 0 |
| 395 | 20241108 | 122700 | 544242275 | 4385 | 4385 | 4385 | 4385 | 200 |
| 396 | 20241108 | 122600 | 543365275 | 4385 | 4385 | 4385 | 4385 | 433 |
| 397 | 20241108 | 122500 | 541466570 | 4390 | 4390 | 4390 | 4390 | 100 |
| 398 | 20241108 | 122400 | 541027570 | 4385 | 4385 | 4385 | 4385 | 79 |
| 399 | 20241108 | 122300 | 540681155 | 4375 | 4375 | 4375 | 4375 | 13 |
| 400 | 20241108 | 122200 | 540624280 | 4390 | 4390 | 4390 | 4390 | 50 |
| 401 | 20241108 | 122100 | 540404780 | 4395 | 4395 | 4395 | 4395 | 10 |
| 402 | 20241108 | 122000 | 540360830 | 4395 | 4375 | 4395 | 4375 | 115 |
| 403 | 20241108 | 121900 | 539857685 | 4395 | 4395 | 4395 | 4395 | 10 |
| 404 | 20241108 | 121800 | 539813735 | 4395 | 4365 | 4395 | 4365 | 8 |
| 405 | 20241108 | 121700 | 539778785 | 4365 | 4400 | 4400 | 4365 | 10123 |
| 406 | 20241108 | 121600 | 495515480 | 4400 | 4400 | 4400 | 4400 | 0 |
| 407 | 20241108 | 121500 | 495515480 | 4400 | 4400 | 4400 | 4400 | 122 |
| 408 | 20241108 | 121400 | 494978680 | 4400 | 4405 | 4405 | 4400 | 1277 |
| 409 | 20241108 | 121300 | 489357685 | 4410 | 4420 | 4420 | 4410 | 1037 |
| 410 | 20241108 | 121200 | 484783860 | 4420 | 4420 | 4420 | 4420 | 29 |
| 411 | 20241108 | 121100 | 484655680 | 4425 | 4425 | 4425 | 4425 | 115 |
| 412 | 20241108 | 121000 | 484146805 | 4425 | 4430 | 4430 | 4425 | 207 |
| 413 | 20241108 | 120900 | 483229830 | 4430 | 4430 | 4430 | 4430 | 100 |
| 414 | 20241108 | 120800 | 482786830 | 4430 | 4430 | 4440 | 4430 | 65 |
| 415 | 20241108 | 120700 | 482498870 | 4435 | 4435 | 4435 | 4435 | 0 |
| 416 | 20241108 | 120600 | 482498870 | 4435 | 4435 | 4435 | 4435 | 10 |
| 417 | 20241108 | 120500 | 482454520 | 4435 | 4435 | 4435 | 4435 | 1 |
| 418 | 20241108 | 120400 | 482450085 | 4440 | 4440 | 4440 | 4440 | 10 |
| 419 | 20241108 | 120300 | 482405685 | 4440 | 4440 | 4440 | 4440 | 0 |
| 420 | 20241108 | 120200 | 482405685 | 4440 | 4440 | 4440 | 4440 | 20 |
| 421 | 20241108 | 120100 | 482316885 | 4440 | 4440 | 4440 | 4440 | 226 |
| 422 | 20241108 | 120000 | 481313445 | 4440 | 4440 | 4440 | 4440 | 0 |
| 423 | 20241108 | 115900 | 481313445 | 4440 | 4455 | 4455 | 4440 | 489 |
| 424 | 20241108 | 115800 | 479136980 | 4455 | 4450 | 4455 | 4450 | 547 |
| 425 | 20241108 | 115700 | 476702290 | 4450 | 4450 | 4450 | 4450 | 1 |
| 426 | 20241108 | 115600 | 476697840 | 4445 | 4450 | 4450 | 4445 | 82 |
| 427 | 20241108 | 115500 | 476332950 | 4450 | 4455 | 4455 | 4450 | 30 |
| 428 | 20241108 | 115400 | 476199400 | 4455 | 4455 | 4455 | 4455 | 1909 |
| 429 | 20241108 | 115300 | 467694805 | 4455 | 4445 | 4455 | 4445 | 2349 |
| 430 | 20241108 | 115200 | 457233480 | 4440 | 4440 | 4440 | 4440 | 347 |
| 431 | 20241108 | 115100 | 455692800 | 4440 | 4440 | 4440 | 4440 | 778 |
| 432 | 20241108 | 115000 | 452238480 | 4440 | 4440 | 4440 | 4440 | 2284 |
| 433 | 20241108 | 114900 | 442097520 | 4440 | 4440 | 4440 | 4440 | 0 |
| 434 | 20241108 | 114800 | 442097520 | 4440 | 4440 | 4440 | 4440 | 30 |
| 435 | 20241108 | 114700 | 441964320 | 4450 | 4450 | 4450 | 4450 | 23 |
| 436 | 20241108 | 114600 | 441861970 | 4455 | 4425 | 4455 | 4425 | 3484 |
| 437 | 20241108 | 114500 | 426397775 | 4410 | 4410 | 4410 | 4410 | 0 |
| 438 | 20241108 | 114400 | 426397775 | 4410 | 4410 | 4410 | 4410 | 0 |
| 439 | 20241108 | 114300 | 426397775 | 4410 | 4410 | 4410 | 4410 | 0 |
| 440 | 20241108 | 114200 | 426397775 | 4410 | 4420 | 4420 | 4410 | 50 |
| 441 | 20241108 | 114100 | 426177225 | 4430 | 4430 | 4430 | 4430 | 250 |
| 442 | 20241108 | 114000 | 425069725 | 4430 | 4430 | 4430 | 4430 | 0 |
| 443 | 20241108 | 113900 | 425069725 | 4430 | 4430 | 4430 | 4430 | 5 |
| 444 | 20241108 | 113800 | 425047575 | 4430 | 4430 | 4430 | 4430 | 0 |
| 445 | 20241108 | 113700 | 425047575 | 4430 | 4420 | 4430 | 4410 | 377 |
| 446 | 20241108 | 113600 | 423380080 | 4420 | 4420 | 4420 | 4420 | 582 |
| 447 | 20241108 | 113500 | 420807640 | 4420 | 4410 | 4420 | 4410 | 693 |
| 448 | 20241108 | 113400 | 417747020 | 4395 | 4395 | 4395 | 4395 | 0 |
| 449 | 20241108 | 113300 | 417747020 | 4395 | 4395 | 4395 | 4395 | 407 |
| 450 | 20241108 | 113200 | 415958255 | 4395 | 4395 | 4395 | 4395 | 0 |
| 451 | 20241108 | 113100 | 415958255 | 4395 | 4400 | 4400 | 4395 | 18 |
| 452 | 20241108 | 113000 | 415879075 | 4410 | 4415 | 4415 | 4410 | 7 |
| 453 | 20241108 | 112900 | 415848200 | 4415 | 4415 | 4415 | 4415 | 0 |
| 454 | 20241108 | 112800 | 415848200 | 4415 | 4415 | 4415 | 4415 | 0 |
| 455 | 20241108 | 112700 | 415848200 | 4415 | 4415 | 4415 | 4415 | 0 |
| 456 | 20241108 | 112600 | 415848200 | 4415 | 4415 | 4415 | 4415 | 0 |
| 457 | 20241108 | 112500 | 415848200 | 4415 | 4415 | 4415 | 4415 | 2 |
| 458 | 20241108 | 112400 | 415839370 | 4415 | 4415 | 4415 | 4415 | 0 |
| 459 | 20241108 | 112300 | 415839370 | 4415 | 4400 | 4415 | 4400 | 6 |
| 460 | 20241108 | 112200 | 415812955 | 4415 | 4415 | 4415 | 4415 | 227 |
| 461 | 20241108 | 112100 | 414810750 | 4415 | 4415 | 4415 | 4415 | 29 |
| 462 | 20241108 | 112000 | 414682715 | 4415 | 4425 | 4425 | 4415 | 1456 |
| 463 | 20241108 | 111900 | 408247905 | 4425 | 4425 | 4425 | 4425 | 301 |
| 464 | 20241108 | 111800 | 406915980 | 4425 | 4420 | 4425 | 4420 | 386 |
| 465 | 20241108 | 111700 | 405207980 | 4420 | 4420 | 4420 | 4415 | 970 |
| 466 | 20241108 | 111600 | 400920975 | 4415 | 4410 | 4415 | 4410 | 882 |
| 467 | 20241108 | 111500 | 397027045 | 4410 | 4415 | 4415 | 4410 | 1017 |
| 468 | 20241108 | 111400 | 392537170 | 4410 | 4405 | 4410 | 4405 | 201 |
| 469 | 20241108 | 111300 | 391651265 | 4390 | 4390 | 4400 | 4390 | 564 |
| 470 | 20241108 | 111200 | 389175225 | 4395 | 4390 | 4395 | 4390 | 562 |
| 471 | 20241108 | 111100 | 386705735 | 4390 | 4390 | 4390 | 4390 | 4 |
| 472 | 20241108 | 111000 | 386688175 | 4385 | 4385 | 4385 | 4385 | 15 |
| 473 | 20241108 | 110900 | 386622400 | 4385 | 4385 | 4385 | 4385 | 2 |
| 474 | 20241108 | 110800 | 386613630 | 4380 | 4380 | 4380 | 4380 | 0 |
| 475 | 20241108 | 110700 | 386613630 | 4380 | 4380 | 4380 | 4380 | 21 |
| 476 | 20241108 | 110600 | 386521650 | 4375 | 4370 | 4375 | 4370 | 652 |
| 477 | 20241108 | 110500 | 383670170 | 4375 | 4375 | 4375 | 4375 | 1 |
| 478 | 20241108 | 110400 | 383665795 | 4375 | 4375 | 4375 | 4375 | 501 |
| 479 | 20241108 | 110300 | 381473920 | 4375 | 4380 | 4395 | 4375 | 469 |
| 480 | 20241108 | 110200 | 379418620 | 4380 | 4380 | 4380 | 4380 | 110 |
| 481 | 20241108 | 110100 | 378936820 | 4390 | 4390 | 4390 | 4390 | 0 |
| 482 | 20241108 | 110000 | 378936820 | 4390 | 4390 | 4390 | 4390 | 0 |
| 483 | 20241108 | 105900 | 378936820 | 4390 | 4390 | 4390 | 4390 | 14 |
| 484 | 20241108 | 105800 | 378875360 | 4390 | 4375 | 4390 | 4375 | 544 |
| 485 | 20241108 | 105700 | 376487215 | 4375 | 4375 | 4375 | 4375 | 100 |
| 486 | 20241108 | 105600 | 376049715 | 4370 | 4370 | 4370 | 4370 | 0 |
| 487 | 20241108 | 105500 | 376049715 | 4370 | 4380 | 4380 | 4370 | 461 |
| 488 | 20241108 | 105400 | 374034245 | 4385 | 4385 | 4385 | 4385 | 0 |
| 489 | 20241108 | 105300 | 374034245 | 4385 | 4385 | 4385 | 4385 | 0 |
| 490 | 20241108 | 105200 | 374034245 | 4385 | 4385 | 4385 | 4385 | 7 |
| 491 | 20241108 | 105100 | 374003550 | 4390 | 4390 | 4390 | 4390 | 1 |
| 492 | 20241108 | 105000 | 373999160 | 4390 | 4390 | 4390 | 4390 | 100 |
| 493 | 20241108 | 104900 | 373560160 | 4370 | 4370 | 4370 | 4370 | 950 |
| 494 | 20241108 | 104800 | 369408660 | 4370 | 4385 | 4390 | 4370 | 2050 |
| 495 | 20241108 | 104700 | 360433655 | 4385 | 4370 | 4385 | 4370 | 211 |
| 496 | 20241108 | 104600 | 359511285 | 4365 | 4375 | 4375 | 4365 | 1001 |
| 497 | 20241108 | 104500 | 355137960 | 4385 | 4385 | 4385 | 4385 | 50 |
| 498 | 20241108 | 104400 | 354918710 | 4380 | 4380 | 4380 | 4380 | 1217 |
| 499 | 20241108 | 104300 | 349588250 | 4380 | 4380 | 4380 | 4370 | 365 |
| 500 | 20241108 | 104200 | 347992960 | 4380 | 4380 | 4380 | 4380 | 353 |
| 501 | 20241108 | 104100 | 346446820 | 4370 | 4375 | 4375 | 4370 | 177 |
| 502 | 20241108 | 104000 | 345672810 | 4370 | 4370 | 4370 | 4370 | 117 |
| 503 | 20241108 | 103900 | 345161520 | 4365 | 4365 | 4365 | 4365 | 0 |
| 504 | 20241108 | 103800 | 345161520 | 4365 | 4365 | 4365 | 4365 | 3 |
| 505 | 20241108 | 103700 | 345148425 | 4370 | 4370 | 4370 | 4370 | 200 |
| 506 | 20241108 | 103600 | 344274425 | 4370 | 4370 | 4370 | 4365 | 17 |
| 507 | 20241108 | 103500 | 344200150 | 4375 | 4375 | 4375 | 4375 | 154 |
| 508 | 20241108 | 103400 | 343526400 | 4370 | 4375 | 4375 | 4365 | 2037 |
| 509 | 20241108 | 103300 | 334625405 | 4370 | 4370 | 4370 | 4370 | 0 |
| 510 | 20241108 | 103200 | 334625405 | 4370 | 4370 | 4370 | 4370 | 15 |
| 511 | 20241108 | 103100 | 334559855 | 4370 | 4370 | 4380 | 4370 | 574 |
| 512 | 20241108 | 103000 | 332049075 | 4370 | 4370 | 4370 | 4370 | 6 |
| 513 | 20241108 | 102900 | 332022855 | 4370 | 4375 | 4375 | 4370 | 349 |
| 514 | 20241108 | 102800 | 330496345 | 4380 | 4380 | 4380 | 4380 | 24 |
| 515 | 20241108 | 102700 | 330391225 | 4380 | 4375 | 4380 | 4375 | 1153 |
| 516 | 20241108 | 102600 | 325346600 | 4380 | 4380 | 4380 | 4380 | 91 |
| 517 | 20241108 | 102500 | 324948020 | 4380 | 4385 | 4385 | 4380 | 100 |
| 518 | 20241108 | 102400 | 324509970 | 4390 | 4390 | 4390 | 4390 | 5 |
| 519 | 20241108 | 102300 | 324488020 | 4395 | 4375 | 4395 | 4375 | 102 |
| 520 | 20241108 | 102200 | 324041750 | 4375 | 4375 | 4375 | 4375 | 60 |
| 521 | 20241108 | 102100 | 323779250 | 4375 | 4380 | 4395 | 4375 | 572 |
| 522 | 20241108 | 102000 | 321274780 | 4380 | 4380 | 4395 | 4380 | 1402 |
| 523 | 20241108 | 101900 | 315134005 | 4380 | 4390 | 4390 | 4380 | 1557 |
| 524 | 20241108 | 101800 | 308312040 | 4390 | 4385 | 4390 | 4385 | 159 |
| 525 | 20241108 | 101700 | 307614325 | 4385 | 4390 | 4390 | 4385 | 1036 |
| 526 | 20241108 | 101600 | 303070260 | 4395 | 4395 | 4395 | 4395 | 0 |
| 527 | 20241108 | 101500 | 303070260 | 4395 | 4395 | 4395 | 4395 | 2 |
| 528 | 20241108 | 101400 | 303061470 | 4395 | 4390 | 4395 | 4385 | 194 |
| 529 | 20241108 | 101300 | 302209635 | 4385 | 4390 | 4390 | 4385 | 101 |
| 530 | 20241108 | 101200 | 301766500 | 4390 | 4400 | 4400 | 4390 | 566 |
| 531 | 20241108 | 101100 | 299280120 | 4400 | 4385 | 4400 | 4385 | 40 |
| 532 | 20241108 | 101000 | 299104450 | 4385 | 4380 | 4385 | 4380 | 402 |
| 533 | 20241108 | 100900 | 297341800 | 4380 | 4385 | 4385 | 4380 | 401 |
| 534 | 20241108 | 100800 | 295584145 | 4390 | 4400 | 4400 | 4390 | 478 |
| 535 | 20241108 | 100700 | 293484675 | 4400 | 4405 | 4405 | 4400 | 11 |
| 536 | 20241108 | 100600 | 293436225 | 4410 | 4395 | 4410 | 4395 | 4 |
| 537 | 20241108 | 100500 | 293418630 | 4395 | 4395 | 4395 | 4395 | 83 |
| 538 | 20241108 | 100400 | 293053845 | 4400 | 4400 | 4400 | 4400 | 789 |
| 539 | 20241108 | 100300 | 289582245 | 4405 | 4410 | 4410 | 4405 | 601 |
| 540 | 20241108 | 100200 | 286934825 | 4410 | 4410 | 4410 | 4405 | 154 |
| 541 | 20241108 | 100100 | 286255695 | 4410 | 4410 | 4410 | 4410 | 622 |
| 542 | 20241108 | 100000 | 283512675 | 4410 | 4415 | 4415 | 4410 | 979 |
| 543 | 20241108 | 095900 | 279191915 | 4415 | 4425 | 4425 | 4415 | 1592 |
| 544 | 20241108 | 095800 | 272148280 | 4430 | 4430 | 4430 | 4430 | 708 |
| 545 | 20241108 | 095700 | 269011840 | 4435 | 4435 | 4435 | 4435 | 485 |
| 546 | 20241108 | 095600 | 266860865 | 4435 | 4420 | 4435 | 4420 | 539 |
| 547 | 20241108 | 095500 | 264471000 | 4420 | 4420 | 4420 | 4420 | 0 |
| 548 | 20241108 | 095400 | 264471000 | 4420 | 4420 | 4420 | 4420 | 0 |
| 549 | 20241108 | 095300 | 264471000 | 4420 | 4420 | 4420 | 4420 | 1 |
| 550 | 20241108 | 095200 | 264466580 | 4415 | 4415 | 4415 | 4415 | 402 |
| 551 | 20241108 | 095100 | 262691750 | 4415 | 4415 | 4435 | 4415 | 44 |
| 552 | 20241108 | 095000 | 262497470 | 4415 | 4415 | 4415 | 4415 | 0 |
| 553 | 20241108 | 094900 | 262497470 | 4415 | 4415 | 4435 | 4415 | 52 |
| 554 | 20241108 | 094800 | 262266890 | 4435 | 4420 | 4435 | 4420 | 1830 |
| 555 | 20241108 | 094700 | 254151520 | 4415 | 4420 | 4435 | 4415 | 2169 |
| 556 | 20241108 | 094600 | 244562820 | 4420 | 4425 | 4430 | 4420 | 2278 |
| 557 | 20241108 | 094500 | 234487685 | 4440 | 4440 | 4440 | 4440 | 33 |
| 558 | 20241108 | 094400 | 234341165 | 4445 | 4445 | 4445 | 4445 | 20 |
| 559 | 20241108 | 094300 | 234252265 | 4445 | 4445 | 4445 | 4445 | 0 |
| 560 | 20241108 | 094200 | 234252265 | 4445 | 4445 | 4445 | 4445 | 2 |
| 561 | 20241108 | 094100 | 234243375 | 4420 | 4425 | 4425 | 4420 | 1168 |
| 562 | 20241108 | 094000 | 229075360 | 4450 | 4450 | 4450 | 4450 | 10 |
| 563 | 20241108 | 093900 | 229030860 | 4450 | 4435 | 4455 | 4435 | 3836 |
| 564 | 20241108 | 093800 | 211986175 | 4440 | 4450 | 4450 | 4440 | 1255 |
| 565 | 20241108 | 093700 | 206409930 | 4450 | 4450 | 4450 | 4450 | 0 |
| 566 | 20241108 | 093600 | 206409930 | 4450 | 4450 | 4455 | 4450 | 344 |
| 567 | 20241108 | 093500 | 204878015 | 4455 | 4450 | 4455 | 4450 | 30 |
| 568 | 20241108 | 093400 | 204744370 | 4455 | 4445 | 4455 | 4445 | 302 |
| 569 | 20241108 | 093300 | 203401970 | 4445 | 4455 | 4455 | 4445 | 1889 |
| 570 | 20241108 | 093200 | 195001795 | 4445 | 4455 | 4455 | 4440 | 407 |
| 571 | 20241108 | 093100 | 193188845 | 4450 | 4455 | 4455 | 4450 | 154 |
| 572 | 20241108 | 093000 | 192503520 | 4455 | 4455 | 4455 | 4455 | 335 |
| 573 | 20241108 | 092900 | 191011095 | 4460 | 4455 | 4460 | 4435 | 535 |
| 574 | 20241108 | 092800 | 188626665 | 4455 | 4455 | 4455 | 4455 | 182 |
| 575 | 20241108 | 092700 | 187815855 | 4460 | 4450 | 4460 | 4450 | 1198 |
| 576 | 20241108 | 092600 | 182480970 | 4450 | 4435 | 4455 | 4435 | 3001 |
| 577 | 20241108 | 092500 | 169126640 | 4430 | 4430 | 4430 | 4430 | 0 |
| 578 | 20241108 | 092400 | 169126640 | 4430 | 4440 | 4440 | 4430 | 1286 |
| 579 | 20241108 | 092300 | 163427830 | 4440 | 4430 | 4440 | 4430 | 177 |
| 580 | 20241108 | 092200 | 162642100 | 4430 | 4430 | 4430 | 4430 | 30 |
| 581 | 20241108 | 092100 | 162509200 | 4430 | 4430 | 4430 | 4425 | 351 |
| 582 | 20241108 | 092000 | 160954275 | 4430 | 4430 | 4435 | 4430 | 1417 |
| 583 | 20241108 | 091900 | 154676675 | 4435 | 4435 | 4435 | 4435 | 42 |
| 584 | 20241108 | 091800 | 154490405 | 4435 | 4430 | 4435 | 4430 | 2628 |
| 585 | 20241108 | 091700 | 142844675 | 4425 | 4425 | 4435 | 4425 | 1116 |
| 586 | 20241108 | 091600 | 137906220 | 4435 | 4435 | 4445 | 4435 | 2854 |
| 587 | 20241108 | 091500 | 125229660 | 4430 | 4420 | 4430 | 4415 | 1656 |
| 588 | 20241108 | 091400 | 117908275 | 4415 | 4405 | 4415 | 4405 | 216 |
| 589 | 20241108 | 091300 | 116954665 | 4410 | 4410 | 4410 | 4410 | 158 |
| 590 | 20241108 | 091200 | 116257885 | 4410 | 4395 | 4410 | 4395 | 116 |
| 591 | 20241108 | 091100 | 115746985 | 4410 | 4400 | 4415 | 4400 | 2863 |
| 592 | 20241108 | 091000 | 103123750 | 4395 | 4375 | 4400 | 4375 | 332 |
| 593 | 20241108 | 090900 | 101668900 | 4400 | 4370 | 4400 | 4370 | 2890 |
| 594 | 20241108 | 090800 | 88995895 | 4365 | 4380 | 4385 | 4365 | 3052 |
| 595 | 20241108 | 090700 | 75645805 | 4380 | 4400 | 4415 | 4380 | 2050 |
| 596 | 20241108 | 090600 | 66633545 | 4400 | 4415 | 4420 | 4400 | 1878 |
| 597 | 20241108 | 090500 | 58337750 | 4400 | 4420 | 4420 | 4400 | 797 |
| 598 | 20241108 | 090400 | 54818510 | 4415 | 4420 | 4420 | 4415 | 2800 |
| 599 | 20241108 | 090300 | 42444510 | 4390 | 4420 | 4420 | 4390 | 935 |
| 600 | 20241108 | 090200 | 38328535 | 4420 | 4450 | 4450 | 4420 | 2579 |
| 601 | 20241108 | 090100 | 26879150 | 4445 | 4435 | 4445 | 4390 | 2537 |
| 602 | 20241108 | 090000 | 15647580 | 4435 | 4420 | 4435 | 4420 | 3135 |