38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 204100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 3 | 20230607 | 204000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20230607 | 203900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20230607 | 203800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20230607 | 203700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20230607 | 203600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20230607 | 203500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20230607 | 203400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20230607 | 203300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20230607 | 203200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20230607 | 203100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20230607 | 203000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20230607 | 202900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20230607 | 202800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20230607 | 202700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20230607 | 202600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20230607 | 202500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20230607 | 202400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20230607 | 202300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20230607 | 202200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20230607 | 202100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20230607 | 202000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20230607 | 201900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20230607 | 201800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20230607 | 201700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20230607 | 201600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20230607 | 201500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20230607 | 201400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20230607 | 201300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20230607 | 201200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20230607 | 201100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 33 | 20230607 | 201000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20230607 | 200900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20230607 | 200800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20230607 | 200700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20230607 | 200600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20230607 | 200500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20230607 | 200400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20230607 | 200300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20230607 | 200200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20230607 | 200100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20230607 | 200000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20230607 | 195900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20230607 | 195800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20230607 | 195700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20230607 | 195600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20230607 | 195500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20230607 | 195400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20230607 | 195300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20230607 | 195200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20230607 | 195100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20230607 | 195000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20230607 | 194900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20230607 | 194800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20230607 | 194700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20230607 | 194600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20230607 | 194500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20230607 | 194400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20230607 | 194300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20230607 | 194200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20230607 | 194100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 63 | 20230607 | 194000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20230607 | 193900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20230607 | 193800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20230607 | 193700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20230607 | 193600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20230607 | 193500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20230607 | 193400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20230607 | 193300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20230607 | 193200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20230607 | 193100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20230607 | 193000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20230607 | 192900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20230607 | 192800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20230607 | 192700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20230607 | 192600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20230607 | 192500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20230607 | 192400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20230607 | 192300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20230607 | 192200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20230607 | 192100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20230607 | 192000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20230607 | 191900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20230607 | 191800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20230607 | 191700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20230607 | 191600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20230607 | 191500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20230607 | 191400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20230607 | 191300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20230607 | 191200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20230607 | 191100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 93 | 20230607 | 191000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20230607 | 190900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20230607 | 190800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20230607 | 190700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20230607 | 190600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20230607 | 190500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20230607 | 190400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20230607 | 190300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20230607 | 190200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20230607 | 190100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20230607 | 190000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20230607 | 185900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20230607 | 185800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20230607 | 185700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20230607 | 185600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20230607 | 185500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20230607 | 185400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20230607 | 185300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20230607 | 185200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20230607 | 185100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20230607 | 185000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20230607 | 184900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20230607 | 184800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20230607 | 184700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20230607 | 184600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20230607 | 184500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20230607 | 184400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20230607 | 184300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20230607 | 184200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20230607 | 184100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 123 | 20230607 | 184000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20230607 | 183900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20230607 | 183800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20230607 | 183700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20230607 | 183600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20230607 | 183500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20230607 | 183400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20230607 | 183300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20230607 | 183200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20230607 | 183100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20230607 | 183000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20230607 | 182900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20230607 | 182800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20230607 | 182700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20230607 | 182600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20230607 | 182500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20230607 | 182400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20230607 | 182300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20230607 | 182200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20230607 | 182100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20230607 | 182000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20230607 | 181900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20230607 | 181800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20230607 | 181700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20230607 | 181600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20230607 | 181500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20230607 | 181400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20230607 | 181300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20230607 | 181200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20230607 | 181100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 153 | 20230607 | 181000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20230607 | 180900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20230607 | 180800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20230607 | 180700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20230607 | 180600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20230607 | 180500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20230607 | 180400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20230607 | 180300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20230607 | 180200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20230607 | 180100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20230607 | 180000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20230607 | 175900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20230607 | 175800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20230607 | 175700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20230607 | 175600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20230607 | 175500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20230607 | 175400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20230607 | 175300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20230607 | 175200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20230607 | 175100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20230607 | 175000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20230607 | 174900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20230607 | 174800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20230607 | 174700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20230607 | 174600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20230607 | 174500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20230607 | 174400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20230607 | 174300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20230607 | 174200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20230607 | 174100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 183 | 20230607 | 174000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20230607 | 173900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20230607 | 173800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20230607 | 173700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20230607 | 173600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20230607 | 173500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20230607 | 173400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20230607 | 173300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20230607 | 173200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20230607 | 173100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20230607 | 173000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20230607 | 172900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20230607 | 172800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20230607 | 172700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20230607 | 172600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20230607 | 172500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20230607 | 172400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20230607 | 172300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20230607 | 172200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20230607 | 172100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20230607 | 172000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20230607 | 171900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20230607 | 171800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20230607 | 171700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20230607 | 171600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20230607 | 171500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20230607 | 171400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20230607 | 171300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20230607 | 171200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20230607 | 171100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 213 | 20230607 | 171000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20230607 | 170900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20230607 | 170800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20230607 | 170700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20230607 | 170600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20230607 | 170500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20230607 | 170400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20230607 | 170300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20230607 | 170200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20230607 | 170100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20230607 | 170000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20230607 | 165900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20230607 | 165800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20230607 | 165700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20230607 | 165600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20230607 | 165500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20230607 | 165400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20230607 | 165300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20230607 | 165200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20230607 | 165100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20230607 | 165000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20230607 | 164900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20230607 | 164800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20230607 | 164700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20230607 | 164600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20230607 | 164500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20230607 | 164400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20230607 | 164300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20230607 | 164200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20230607 | 164100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 243 | 20230607 | 164000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20230607 | 163900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20230607 | 163800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20230607 | 163700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20230607 | 163600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20230607 | 163500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20230607 | 163400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20230607 | 163300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20230607 | 163200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20230607 | 163100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20230607 | 163000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20230607 | 162900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20230607 | 162800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20230607 | 162700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20230607 | 162600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20230607 | 162500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20230607 | 162400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20230607 | 162300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20230607 | 162200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20230607 | 162100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20230607 | 162000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20230607 | 161900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20230607 | 161800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20230607 | 161700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20230607 | 161600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20230607 | 161500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20230607 | 161400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20230607 | 161300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20230607 | 161200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20230607 | 161100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 273 | 20230607 | 161000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20230607 | 160900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20230607 | 160800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20230607 | 160700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20230607 | 160600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20230607 | 160500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20230607 | 160400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20230607 | 160300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20230607 | 160200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20230607 | 160100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20230607 | 160000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20230607 | 155900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20230607 | 155800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20230607 | 155700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20230607 | 155600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20230607 | 155500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20230607 | 155400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20230607 | 155300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20230607 | 155200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20230607 | 155100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20230607 | 155000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20230607 | 154900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20230607 | 154800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20230607 | 154700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20230607 | 154600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20230607 | 154500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20230607 | 154400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 300 | 20230607 | 154300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 301 | 20230607 | 154200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 302 | 20230607 | 154100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 303 | 20230607 | 154000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 304 | 20230607 | 153900 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 305 | 20230607 | 153800 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 306 | 20230607 | 153700 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 307 | 20230607 | 153600 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 308 | 20230607 | 153500 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 309 | 20230607 | 153400 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 310 | 20230607 | 153300 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 311 | 20230607 | 153200 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 312 | 20230607 | 153100 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 0 |
| 313 | 20230607 | 153000 | 24203112520 | 19290 | 19290 | 19290 | 19290 | 67410 |
| 314 | 20230607 | 152900 | 22902773620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 315 | 20230607 | 152800 | 22902773620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 316 | 20230607 | 152700 | 22902773620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 317 | 20230607 | 152600 | 22902773620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 318 | 20230607 | 152500 | 22902773620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 319 | 20230607 | 152400 | 22902773620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 320 | 20230607 | 152300 | 22902773620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 321 | 20230607 | 152200 | 22902773620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 322 | 20230607 | 152100 | 22902773620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 323 | 20230607 | 152000 | 22902773620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 324 | 20230607 | 151900 | 22902773620 | 19320 | 19280 | 19320 | 19280 | 3054 |
| 325 | 20230607 | 151800 | 22843858960 | 19280 | 19270 | 19300 | 19270 | 4377 |
| 326 | 20230607 | 151700 | 22759467450 | 19270 | 19260 | 19290 | 19260 | 6878 |
| 327 | 20230607 | 151600 | 22626922320 | 19260 | 19280 | 19290 | 19250 | 4256 |
| 328 | 20230607 | 151500 | 22544904870 | 19270 | 19270 | 19280 | 19260 | 6549 |
| 329 | 20230607 | 151400 | 22418743720 | 19270 | 19270 | 19280 | 19260 | 6571 |
| 330 | 20230607 | 151300 | 22292123940 | 19270 | 19290 | 19290 | 19260 | 7495 |
| 331 | 20230607 | 151200 | 22147732120 | 19290 | 19280 | 19290 | 19260 | 8593 |
| 332 | 20230607 | 151100 | 21982087480 | 19280 | 19280 | 19290 | 19260 | 5542 |
| 333 | 20230607 | 151000 | 21875274940 | 19280 | 19300 | 19300 | 19270 | 8804 |
| 334 | 20230607 | 150900 | 21705531320 | 19290 | 19290 | 19310 | 19280 | 6141 |
| 335 | 20230607 | 150800 | 21587058140 | 19300 | 19300 | 19310 | 19290 | 3291 |
| 336 | 20230607 | 150700 | 21523544220 | 19310 | 19310 | 19320 | 19300 | 2112 |
| 337 | 20230607 | 150600 | 21482767370 | 19310 | 19310 | 19330 | 19300 | 2425 |
| 338 | 20230607 | 150500 | 21435926400 | 19310 | 19320 | 19330 | 19300 | 3360 |
| 339 | 20230607 | 150400 | 21371018390 | 19310 | 19330 | 19340 | 19310 | 2330 |
| 340 | 20230607 | 150300 | 21326019050 | 19330 | 19330 | 19340 | 19300 | 2150 |
| 341 | 20230607 | 150200 | 21284476470 | 19340 | 19330 | 19350 | 19320 | 3837 |
| 342 | 20230607 | 150100 | 21210271670 | 19320 | 19340 | 19340 | 19310 | 2709 |
| 343 | 20230607 | 150000 | 21157900850 | 19330 | 19340 | 19350 | 19330 | 2846 |
| 344 | 20230607 | 145900 | 21102861930 | 19340 | 19310 | 19380 | 19310 | 7904 |
| 345 | 20230607 | 145800 | 20950053720 | 19310 | 19310 | 19320 | 19280 | 3155 |
| 346 | 20230607 | 145700 | 20889158060 | 19310 | 19290 | 19310 | 19280 | 9295 |
| 347 | 20230607 | 145600 | 20709834340 | 19280 | 19300 | 19300 | 19280 | 6786 |
| 348 | 20230607 | 145500 | 20578907080 | 19310 | 19310 | 19320 | 19300 | 4993 |
| 349 | 20230607 | 145400 | 20482495020 | 19300 | 19310 | 19310 | 19280 | 6060 |
| 350 | 20230607 | 145300 | 20365587630 | 19300 | 19320 | 19320 | 19300 | 11226 |
| 351 | 20230607 | 145200 | 20148879550 | 19320 | 19320 | 19330 | 19310 | 6339 |
| 352 | 20230607 | 145100 | 20026403720 | 19320 | 19330 | 19340 | 19320 | 3534 |
| 353 | 20230607 | 145000 | 19958094160 | 19330 | 19330 | 19340 | 19330 | 1706 |
| 354 | 20230607 | 144900 | 19925109340 | 19330 | 19340 | 19350 | 19330 | 6179 |
| 355 | 20230607 | 144800 | 19805644160 | 19340 | 19350 | 19360 | 19340 | 11201 |
| 356 | 20230607 | 144700 | 19588934740 | 19360 | 19360 | 19370 | 19350 | 6072 |
| 357 | 20230607 | 144600 | 19471399020 | 19360 | 19370 | 19370 | 19360 | 2734 |
| 358 | 20230607 | 144500 | 19418458980 | 19370 | 19370 | 19370 | 19360 | 1867 |
| 359 | 20230607 | 144400 | 19382306890 | 19370 | 19360 | 19370 | 19360 | 4503 |
| 360 | 20230607 | 144300 | 19295093990 | 19370 | 19370 | 19370 | 19360 | 3660 |
| 361 | 20230607 | 144200 | 19224207480 | 19370 | 19360 | 19370 | 19360 | 2248 |
| 362 | 20230607 | 144100 | 19180681060 | 19370 | 19370 | 19370 | 19360 | 1891 |
| 363 | 20230607 | 144000 | 19144061930 | 19370 | 19370 | 19370 | 19350 | 4049 |
| 364 | 20230607 | 143900 | 19065683190 | 19360 | 19360 | 19370 | 19350 | 10148 |
| 365 | 20230607 | 143800 | 18869213290 | 19360 | 19370 | 19370 | 19350 | 11872 |
| 366 | 20230607 | 143700 | 18639380130 | 19370 | 19370 | 19370 | 19360 | 2805 |
| 367 | 20230607 | 143600 | 18585067380 | 19370 | 19370 | 19370 | 19360 | 1919 |
| 368 | 20230607 | 143500 | 18547912420 | 19370 | 19380 | 19380 | 19360 | 3544 |
| 369 | 20230607 | 143400 | 18479265170 | 19370 | 19380 | 19380 | 19370 | 1312 |
| 370 | 20230607 | 143300 | 18453848950 | 19380 | 19380 | 19380 | 19370 | 2604 |
| 371 | 20230607 | 143200 | 18403397990 | 19380 | 19380 | 19380 | 19360 | 6694 |
| 372 | 20230607 | 143100 | 18273750680 | 19380 | 19380 | 19390 | 19370 | 5788 |
| 373 | 20230607 | 143000 | 18161593440 | 19380 | 19380 | 19390 | 19380 | 2079 |
| 374 | 20230607 | 142900 | 18121298470 | 19380 | 19390 | 19400 | 19380 | 1945 |
| 375 | 20230607 | 142800 | 18083584210 | 19390 | 19390 | 19400 | 19390 | 1801 |
| 376 | 20230607 | 142700 | 18048660430 | 19400 | 19390 | 19400 | 19390 | 1734 |
| 377 | 20230607 | 142600 | 18015036620 | 19390 | 19400 | 19400 | 19390 | 1488 |
| 378 | 20230607 | 142500 | 17986182680 | 19390 | 19400 | 19400 | 19390 | 1950 |
| 379 | 20230607 | 142400 | 17948359670 | 19400 | 19410 | 19420 | 19400 | 9211 |
| 380 | 20230607 | 142300 | 17769652790 | 19420 | 19410 | 19420 | 19410 | 1327 |
| 381 | 20230607 | 142200 | 17743892450 | 19420 | 19420 | 19420 | 19410 | 1336 |
| 382 | 20230607 | 142100 | 17717954380 | 19410 | 19430 | 19430 | 19410 | 2193 |
| 383 | 20230607 | 142000 | 17675364370 | 19420 | 19430 | 19430 | 19420 | 1385 |
| 384 | 20230607 | 141900 | 17648458670 | 19420 | 19420 | 19430 | 19420 | 3366 |
| 385 | 20230607 | 141800 | 17583078880 | 19420 | 19420 | 19430 | 19420 | 2728 |
| 386 | 20230607 | 141700 | 17530099480 | 19430 | 19440 | 19440 | 19420 | 3770 |
| 387 | 20230607 | 141600 | 17456843520 | 19450 | 19460 | 19460 | 19440 | 1338 |
| 388 | 20230607 | 141500 | 17430820850 | 19460 | 19450 | 19460 | 19450 | 676 |
| 389 | 20230607 | 141400 | 17417669380 | 19450 | 19450 | 19460 | 19450 | 1720 |
| 390 | 20230607 | 141300 | 17384212270 | 19450 | 19450 | 19460 | 19440 | 2164 |
| 391 | 20230607 | 141200 | 17342119920 | 19440 | 19440 | 19460 | 19440 | 1166 |
| 392 | 20230607 | 141100 | 17319439450 | 19430 | 19450 | 19460 | 19430 | 2113 |
| 393 | 20230607 | 141000 | 17278353410 | 19450 | 19470 | 19470 | 19450 | 996 |
| 394 | 20230607 | 140900 | 17258968870 | 19470 | 19460 | 19470 | 19450 | 1616 |
| 395 | 20230607 | 140800 | 17227529070 | 19460 | 19460 | 19470 | 19450 | 1469 |
| 396 | 20230607 | 140700 | 17198943760 | 19460 | 19470 | 19470 | 19460 | 626 |
| 397 | 20230607 | 140600 | 17186757870 | 19470 | 19460 | 19470 | 19460 | 1129 |
| 398 | 20230607 | 140500 | 17164782160 | 19460 | 19460 | 19470 | 19460 | 2866 |
| 399 | 20230607 | 140400 | 17109006220 | 19450 | 19430 | 19450 | 19430 | 2996 |
| 400 | 20230607 | 140300 | 17050757910 | 19440 | 19430 | 19440 | 19430 | 1351 |
| 401 | 20230607 | 140200 | 17024504570 | 19430 | 19430 | 19440 | 19430 | 332 |
| 402 | 20230607 | 140100 | 17018050710 | 19440 | 19430 | 19440 | 19430 | 490 |
| 403 | 20230607 | 140000 | 17008525420 | 19430 | 19420 | 19440 | 19420 | 5284 |
| 404 | 20230607 | 135900 | 16905808700 | 19430 | 19410 | 19430 | 19410 | 1960 |
| 405 | 20230607 | 135800 | 16867745770 | 19420 | 19400 | 19420 | 19400 | 2654 |
| 406 | 20230607 | 135700 | 16816229830 | 19400 | 19430 | 19430 | 19380 | 4598 |
| 407 | 20230607 | 135600 | 16727052390 | 19430 | 19430 | 19430 | 19380 | 6435 |
| 408 | 20230607 | 135500 | 16602148650 | 19440 | 19430 | 19440 | 19390 | 7953 |
| 409 | 20230607 | 135400 | 16447732920 | 19430 | 19440 | 19450 | 19430 | 1483 |
| 410 | 20230607 | 135300 | 16418905170 | 19450 | 19450 | 19460 | 19440 | 3268 |
| 411 | 20230607 | 135200 | 16355342650 | 19450 | 19460 | 19460 | 19450 | 505 |
| 412 | 20230607 | 135100 | 16345515520 | 19460 | 19470 | 19470 | 19450 | 4771 |
| 413 | 20230607 | 135000 | 16252668140 | 19460 | 19480 | 19480 | 19460 | 664 |
| 414 | 20230607 | 134900 | 16239740690 | 19480 | 19470 | 19480 | 19460 | 2621 |
| 415 | 20230607 | 134800 | 16188710420 | 19470 | 19460 | 19470 | 19460 | 442 |
| 416 | 20230607 | 134700 | 16180106650 | 19460 | 19480 | 19480 | 19460 | 1464 |
| 417 | 20230607 | 134600 | 16151604580 | 19480 | 19480 | 19480 | 19470 | 654 |
| 418 | 20230607 | 134500 | 16138865230 | 19480 | 19470 | 19480 | 19470 | 967 |
| 419 | 20230607 | 134400 | 16120034580 | 19470 | 19480 | 19480 | 19470 | 436 |
| 420 | 20230607 | 134300 | 16111541320 | 19470 | 19470 | 19480 | 19460 | 962 |
| 421 | 20230607 | 134200 | 16092811020 | 19470 | 19460 | 19470 | 19460 | 2385 |
| 422 | 20230607 | 134100 | 16046377620 | 19460 | 19460 | 19470 | 19460 | 567 |
| 423 | 20230607 | 134000 | 16035341650 | 19460 | 19480 | 19480 | 19460 | 2921 |
| 424 | 20230607 | 133900 | 15978466780 | 19480 | 19480 | 19480 | 19470 | 755 |
| 425 | 20230607 | 133800 | 15963763070 | 19470 | 19480 | 19480 | 19470 | 467 |
| 426 | 20230607 | 133700 | 15954668690 | 19470 | 19480 | 19480 | 19470 | 425 |
| 427 | 20230607 | 133600 | 15946392940 | 19480 | 19480 | 19480 | 19470 | 2741 |
| 428 | 20230607 | 133500 | 15893002360 | 19490 | 19480 | 19490 | 19480 | 515 |
| 429 | 20230607 | 133400 | 15882966950 | 19490 | 19490 | 19490 | 19480 | 2761 |
| 430 | 20230607 | 133300 | 15829166120 | 19490 | 19480 | 19490 | 19480 | 355 |
| 431 | 20230607 | 133200 | 15822248400 | 19480 | 19490 | 19500 | 19480 | 4098 |
| 432 | 20230607 | 133100 | 15742385990 | 19490 | 19500 | 19500 | 19490 | 453 |
| 433 | 20230607 | 133000 | 15733552620 | 19490 | 19490 | 19500 | 19490 | 333 |
| 434 | 20230607 | 132900 | 15727059550 | 19490 | 19500 | 19500 | 19490 | 480 |
| 435 | 20230607 | 132800 | 15717700560 | 19490 | 19500 | 19500 | 19490 | 367 |
| 436 | 20230607 | 132700 | 15710544100 | 19500 | 19490 | 19500 | 19490 | 544 |
| 437 | 20230607 | 132600 | 15699937610 | 19500 | 19480 | 19500 | 19480 | 1352 |
| 438 | 20230607 | 132500 | 15673584720 | 19490 | 19500 | 19500 | 19480 | 1716 |
| 439 | 20230607 | 132400 | 15640137280 | 19490 | 19480 | 19500 | 19480 | 3693 |
| 440 | 20230607 | 132300 | 15568173400 | 19480 | 19450 | 19480 | 19450 | 2312 |
| 441 | 20230607 | 132200 | 15523171830 | 19460 | 19480 | 19480 | 19450 | 366 |
| 442 | 20230607 | 132100 | 15516048430 | 19470 | 19480 | 19500 | 19470 | 5195 |
| 443 | 20230607 | 132000 | 15414852430 | 19500 | 19500 | 19500 | 19470 | 795 |
| 444 | 20230607 | 131900 | 15399353860 | 19500 | 19470 | 19500 | 19460 | 4908 |
| 445 | 20230607 | 131800 | 15303745110 | 19470 | 19450 | 19470 | 19450 | 1961 |
| 446 | 20230607 | 131700 | 15265586050 | 19450 | 19450 | 19460 | 19450 | 673 |
| 447 | 20230607 | 131600 | 15252494360 | 19450 | 19440 | 19450 | 19440 | 2320 |
| 448 | 20230607 | 131500 | 15207372370 | 19440 | 19450 | 19450 | 19440 | 773 |
| 449 | 20230607 | 131400 | 15192337700 | 19450 | 19450 | 19450 | 19440 | 2669 |
| 450 | 20230607 | 131300 | 15140425660 | 19450 | 19450 | 19450 | 19440 | 488 |
| 451 | 20230607 | 131200 | 15130934340 | 19440 | 19450 | 19450 | 19440 | 278 |
| 452 | 20230607 | 131100 | 15125527800 | 19440 | 19440 | 19450 | 19440 | 349 |
| 453 | 20230607 | 131000 | 15118740030 | 19450 | 19450 | 19450 | 19440 | 542 |
| 454 | 20230607 | 130900 | 15108198260 | 19450 | 19450 | 19450 | 19440 | 314 |
| 455 | 20230607 | 130800 | 15102090980 | 19440 | 19450 | 19450 | 19440 | 360 |
| 456 | 20230607 | 130700 | 15095089360 | 19450 | 19450 | 19450 | 19440 | 245 |
| 457 | 20230607 | 130600 | 15090324590 | 19450 | 19440 | 19450 | 19440 | 1106 |
| 458 | 20230607 | 130500 | 15068820000 | 19450 | 19450 | 19450 | 19430 | 2523 |
| 459 | 20230607 | 130400 | 15019770760 | 19450 | 19440 | 19450 | 19440 | 610 |
| 460 | 20230607 | 130300 | 15007909500 | 19440 | 19420 | 19450 | 19420 | 7085 |
| 461 | 20230607 | 130200 | 14870224070 | 19410 | 19420 | 19420 | 19410 | 970 |
| 462 | 20230607 | 130100 | 14851392870 | 19410 | 19420 | 19420 | 19410 | 2103 |
| 463 | 20230607 | 130000 | 14810554770 | 19420 | 19420 | 19430 | 19420 | 1715 |
| 464 | 20230607 | 125900 | 14777247890 | 19420 | 19430 | 19430 | 19420 | 2117 |
| 465 | 20230607 | 125800 | 14736114620 | 19430 | 19440 | 19440 | 19430 | 275 |
| 466 | 20230607 | 125700 | 14730771090 | 19430 | 19430 | 19440 | 19430 | 363 |
| 467 | 20230607 | 125600 | 14723716160 | 19430 | 19440 | 19440 | 19430 | 332 |
| 468 | 20230607 | 125500 | 14717262110 | 19440 | 19440 | 19440 | 19430 | 2128 |
| 469 | 20230607 | 125400 | 14675896810 | 19440 | 19440 | 19460 | 19430 | 1581 |
| 470 | 20230607 | 125300 | 14645167020 | 19440 | 19430 | 19460 | 19420 | 5209 |
| 471 | 20230607 | 125200 | 14543929660 | 19420 | 19430 | 19430 | 19420 | 400 |
| 472 | 20230607 | 125100 | 14536158800 | 19420 | 19420 | 19430 | 19410 | 577 |
| 473 | 20230607 | 125000 | 14524953630 | 19410 | 19440 | 19450 | 19410 | 4373 |
| 474 | 20230607 | 124900 | 14440012420 | 19440 | 19450 | 19460 | 19440 | 1291 |
| 475 | 20230607 | 124800 | 14414906700 | 19450 | 19470 | 19470 | 19440 | 3473 |
| 476 | 20230607 | 124700 | 14347354590 | 19460 | 19460 | 19460 | 19450 | 337 |
| 477 | 20230607 | 124600 | 14340796590 | 19450 | 19480 | 19490 | 19450 | 2703 |
| 478 | 20230607 | 124500 | 14288148400 | 19490 | 19500 | 19500 | 19480 | 798 |
| 479 | 20230607 | 124400 | 14272590600 | 19500 | 19500 | 19500 | 19480 | 2289 |
| 480 | 20230607 | 124300 | 14227965260 | 19500 | 19490 | 19500 | 19480 | 3088 |
| 481 | 20230607 | 124200 | 14167766890 | 19490 | 19490 | 19490 | 19490 | 2168 |
| 482 | 20230607 | 124100 | 14125512570 | 19480 | 19480 | 19490 | 19470 | 1962 |
| 483 | 20230607 | 124000 | 14087287800 | 19480 | 19480 | 19480 | 19470 | 2949 |
| 484 | 20230607 | 123900 | 14029858670 | 19470 | 19480 | 19480 | 19470 | 2038 |
| 485 | 20230607 | 123800 | 13990160310 | 19480 | 19460 | 19480 | 19460 | 1966 |
| 486 | 20230607 | 123700 | 13951878180 | 19470 | 19470 | 19480 | 19410 | 5748 |
| 487 | 20230607 | 123600 | 13840037040 | 19470 | 19470 | 19480 | 19460 | 1794 |
| 488 | 20230607 | 123500 | 13805108000 | 19470 | 19450 | 19470 | 19440 | 2722 |
| 489 | 20230607 | 123400 | 13752142720 | 19450 | 19430 | 19450 | 19410 | 1513 |
| 490 | 20230607 | 123300 | 13722748010 | 19410 | 19410 | 19430 | 19400 | 1743 |
| 491 | 20230607 | 123200 | 13688910970 | 19410 | 19400 | 19430 | 19400 | 2114 |
| 492 | 20230607 | 123100 | 13647870920 | 19410 | 19400 | 19410 | 19390 | 983 |
| 493 | 20230607 | 123000 | 13628800800 | 19400 | 19450 | 19450 | 19400 | 5931 |
| 494 | 20230607 | 122900 | 13513595860 | 19460 | 19450 | 19460 | 19440 | 1523 |
| 495 | 20230607 | 122800 | 13483971030 | 19450 | 19460 | 19460 | 19450 | 691 |
| 496 | 20230607 | 122700 | 13470525430 | 19460 | 19460 | 19460 | 19450 | 1054 |
| 497 | 20230607 | 122600 | 13450014640 | 19460 | 19450 | 19460 | 19450 | 1750 |
| 498 | 20230607 | 122500 | 13415969340 | 19450 | 19450 | 19450 | 19440 | 2483 |
| 499 | 20230607 | 122400 | 13367675200 | 19450 | 19450 | 19480 | 19440 | 3895 |
| 500 | 20230607 | 122300 | 13291849140 | 19450 | 19450 | 19450 | 19440 | 1864 |
| 501 | 20230607 | 122200 | 13255594430 | 19440 | 19450 | 19450 | 19440 | 1525 |
| 502 | 20230607 | 122100 | 13225942330 | 19450 | 19470 | 19470 | 19430 | 3810 |
| 503 | 20230607 | 122000 | 13151799500 | 19470 | 19460 | 19470 | 19450 | 2721 |
| 504 | 20230607 | 121900 | 13098831210 | 19460 | 19450 | 19470 | 19450 | 2066 |
| 505 | 20230607 | 121800 | 13058635000 | 19450 | 19420 | 19450 | 19410 | 5958 |
| 506 | 20230607 | 121700 | 12942891190 | 19420 | 19410 | 19420 | 19410 | 1209 |
| 507 | 20230607 | 121600 | 12919413480 | 19410 | 19400 | 19420 | 19400 | 2592 |
| 508 | 20230607 | 121500 | 12869102260 | 19410 | 19400 | 19410 | 19390 | 2683 |
| 509 | 20230607 | 121400 | 12817050760 | 19400 | 19400 | 19400 | 19390 | 1518 |
| 510 | 20230607 | 121300 | 12787602070 | 19400 | 19390 | 19400 | 19390 | 2239 |
| 511 | 20230607 | 121200 | 12744187410 | 19380 | 19380 | 19390 | 19380 | 1195 |
| 512 | 20230607 | 121100 | 12721027220 | 19380 | 19390 | 19400 | 19380 | 3714 |
| 513 | 20230607 | 121000 | 12649013600 | 19390 | 19400 | 19400 | 19390 | 723 |
| 514 | 20230607 | 120900 | 12634992540 | 19390 | 19400 | 19400 | 19390 | 549 |
| 515 | 20230607 | 120800 | 12624346970 | 19390 | 19400 | 19410 | 19390 | 863 |
| 516 | 20230607 | 120700 | 12607607760 | 19400 | 19400 | 19410 | 19400 | 2051 |
| 517 | 20230607 | 120600 | 12567815960 | 19410 | 19400 | 19410 | 19400 | 944 |
| 518 | 20230607 | 120500 | 12549499800 | 19400 | 19410 | 19410 | 19400 | 625 |
| 519 | 20230607 | 120400 | 12537371810 | 19410 | 19400 | 19410 | 19400 | 1229 |
| 520 | 20230607 | 120300 | 12513527060 | 19400 | 19400 | 19410 | 19400 | 695 |
| 521 | 20230607 | 120200 | 12500043760 | 19400 | 19400 | 19410 | 19400 | 705 |
| 522 | 20230607 | 120100 | 12486366070 | 19400 | 19400 | 19410 | 19400 | 2254 |
| 523 | 20230607 | 120000 | 12442638170 | 19410 | 19420 | 19420 | 19400 | 8859 |
| 524 | 20230607 | 115900 | 12270669480 | 19420 | 19420 | 19420 | 19410 | 1180 |
| 525 | 20230607 | 115800 | 12247763070 | 19420 | 19420 | 19420 | 19410 | 3389 |
| 526 | 20230607 | 115700 | 12181954100 | 19420 | 19420 | 19420 | 19410 | 832 |
| 527 | 20230607 | 115600 | 12165800360 | 19410 | 19420 | 19420 | 19410 | 486 |
| 528 | 20230607 | 115500 | 12156364940 | 19400 | 19420 | 19420 | 19400 | 239 |
| 529 | 20230607 | 115400 | 12151725490 | 19410 | 19410 | 19420 | 19400 | 2550 |
| 530 | 20230607 | 115300 | 12102228670 | 19410 | 19410 | 19420 | 19410 | 1573 |
| 531 | 20230607 | 115200 | 12071695110 | 19420 | 19420 | 19420 | 19410 | 585 |
| 532 | 20230607 | 115100 | 12060337380 | 19420 | 19420 | 19430 | 19410 | 1786 |
| 533 | 20230607 | 115000 | 12025659040 | 19420 | 19420 | 19420 | 19410 | 2095 |
| 534 | 20230607 | 114900 | 11984974170 | 19420 | 19420 | 19420 | 19410 | 851 |
| 535 | 20230607 | 114800 | 11968449370 | 19420 | 19420 | 19420 | 19410 | 665 |
| 536 | 20230607 | 114700 | 11955537900 | 19410 | 19410 | 19420 | 19410 | 279 |
| 537 | 20230607 | 114600 | 11950120830 | 19420 | 19430 | 19440 | 19410 | 1736 |
| 538 | 20230607 | 114500 | 11916396010 | 19440 | 19430 | 19440 | 19430 | 371 |
| 539 | 20230607 | 114400 | 11909184870 | 19440 | 19430 | 19440 | 19430 | 573 |
| 540 | 20230607 | 114300 | 11898049200 | 19430 | 19420 | 19440 | 19420 | 1891 |
| 541 | 20230607 | 114200 | 11861303270 | 19420 | 19390 | 19420 | 19390 | 1486 |
| 542 | 20230607 | 114100 | 11832461640 | 19400 | 19420 | 19430 | 19400 | 841 |
| 543 | 20230607 | 114000 | 11816134080 | 19420 | 19430 | 19430 | 19420 | 995 |
| 544 | 20230607 | 113900 | 11796808000 | 19420 | 19420 | 19440 | 19390 | 2861 |
| 545 | 20230607 | 113800 | 11741255360 | 19420 | 19390 | 19430 | 19380 | 6236 |
| 546 | 20230607 | 113700 | 11620282470 | 19380 | 19390 | 19400 | 19380 | 2729 |
| 547 | 20230607 | 113600 | 11567373180 | 19390 | 19390 | 19390 | 19380 | 268 |
| 548 | 20230607 | 113500 | 11562176880 | 19380 | 19380 | 19390 | 19380 | 2595 |
| 549 | 20230607 | 113400 | 11511871710 | 19380 | 19370 | 19380 | 19370 | 510 |
| 550 | 20230607 | 113300 | 11501990940 | 19370 | 19360 | 19370 | 19360 | 5070 |
| 551 | 20230607 | 113200 | 11403789080 | 19370 | 19370 | 19380 | 19360 | 9082 |
| 552 | 20230607 | 113100 | 11227923690 | 19370 | 19390 | 19390 | 19370 | 645 |
| 553 | 20230607 | 113000 | 11215423860 | 19370 | 19390 | 19400 | 19370 | 7342 |
| 554 | 20230607 | 112900 | 11073098380 | 19390 | 19410 | 19410 | 19390 | 3635 |
| 555 | 20230607 | 112800 | 11002574590 | 19410 | 19400 | 19410 | 19400 | 402 |
| 556 | 20230607 | 112700 | 10994774250 | 19410 | 19420 | 19420 | 19400 | 4851 |
| 557 | 20230607 | 112600 | 10900607700 | 19420 | 19430 | 19430 | 19420 | 792 |
| 558 | 20230607 | 112500 | 10885222140 | 19420 | 19430 | 19430 | 19420 | 3372 |
| 559 | 20230607 | 112400 | 10819736440 | 19420 | 19430 | 19430 | 19420 | 610 |
| 560 | 20230607 | 112300 | 10807888110 | 19420 | 19420 | 19430 | 19420 | 275 |
| 561 | 20230607 | 112200 | 10802544950 | 19430 | 19430 | 19430 | 19420 | 641 |
| 562 | 20230607 | 112100 | 10790090980 | 19430 | 19430 | 19430 | 19420 | 1066 |
| 563 | 20230607 | 112000 | 10769387160 | 19420 | 19400 | 19430 | 19400 | 884 |
| 564 | 20230607 | 111900 | 10752220790 | 19400 | 19420 | 19420 | 19400 | 623 |
| 565 | 20230607 | 111800 | 10740126870 | 19420 | 19420 | 19430 | 19400 | 3527 |
| 566 | 20230607 | 111700 | 10671686860 | 19430 | 19420 | 19430 | 19410 | 752 |
| 567 | 20230607 | 111600 | 10657082880 | 19420 | 19420 | 19420 | 19410 | 1366 |
| 568 | 20230607 | 111500 | 10630563920 | 19420 | 19420 | 19430 | 19410 | 618 |
| 569 | 20230607 | 111400 | 10618562490 | 19430 | 19430 | 19440 | 19430 | 2654 |
| 570 | 20230607 | 111300 | 10566973220 | 19440 | 19450 | 19450 | 19430 | 603 |
| 571 | 20230607 | 111200 | 10555250780 | 19460 | 19460 | 19460 | 19450 | 1611 |
| 572 | 20230607 | 111100 | 10523911590 | 19450 | 19460 | 19470 | 19450 | 1621 |
| 573 | 20230607 | 111000 | 10492367090 | 19460 | 19450 | 19470 | 19450 | 1451 |
| 574 | 20230607 | 110900 | 10464132330 | 19450 | 19470 | 19470 | 19450 | 1420 |
| 575 | 20230607 | 110800 | 10436502570 | 19470 | 19460 | 19470 | 19420 | 4812 |
| 576 | 20230607 | 110700 | 10342957260 | 19460 | 19460 | 19470 | 19420 | 4966 |
| 577 | 20230607 | 110600 | 10246410610 | 19470 | 19420 | 19470 | 19410 | 2327 |
| 578 | 20230607 | 110500 | 10201199870 | 19410 | 19410 | 19420 | 19410 | 1070 |
| 579 | 20230607 | 110400 | 10180423540 | 19410 | 19410 | 19420 | 19410 | 311 |
| 580 | 20230607 | 110300 | 10174384570 | 19420 | 19390 | 19450 | 19390 | 7883 |
| 581 | 20230607 | 110200 | 10021339020 | 19390 | 19380 | 19400 | 19380 | 572 |
| 582 | 20230607 | 110100 | 10010246650 | 19380 | 19370 | 19390 | 19370 | 2508 |
| 583 | 20230607 | 110000 | 9961641390 | 19380 | 19380 | 19380 | 19370 | 684 |
| 584 | 20230607 | 105900 | 9948387550 | 19380 | 19380 | 19380 | 19370 | 1112 |
| 585 | 20230607 | 105800 | 9926838890 | 19380 | 19380 | 19390 | 19370 | 2370 |
| 586 | 20230607 | 105700 | 9880908310 | 19390 | 19390 | 19400 | 19380 | 1874 |
| 587 | 20230607 | 105600 | 9844572010 | 19390 | 19390 | 19400 | 19380 | 7995 |
| 588 | 20230607 | 105500 | 9689563900 | 19400 | 19410 | 19410 | 19400 | 3559 |
| 589 | 20230607 | 105400 | 9620518450 | 19410 | 19420 | 19420 | 19400 | 2034 |
| 590 | 20230607 | 105300 | 9581036550 | 19410 | 19420 | 19460 | 19410 | 3962 |
| 591 | 20230607 | 105200 | 9504046080 | 19420 | 19420 | 19420 | 19410 | 521 |
| 592 | 20230607 | 105100 | 9493928580 | 19420 | 19410 | 19420 | 19400 | 2587 |
| 593 | 20230607 | 105000 | 9443711890 | 19410 | 19400 | 19410 | 19400 | 1260 |
| 594 | 20230607 | 104900 | 9419260170 | 19400 | 19410 | 19410 | 19400 | 316 |
| 595 | 20230607 | 104800 | 9413126920 | 19410 | 19400 | 19410 | 19400 | 798 |
| 596 | 20230607 | 104700 | 9397641330 | 19410 | 19410 | 19410 | 19400 | 1910 |
| 597 | 20230607 | 104600 | 9360571800 | 19410 | 19420 | 19450 | 19400 | 12494 |
| 598 | 20230607 | 104500 | 9117866710 | 19420 | 19430 | 19430 | 19420 | 1663 |
| 599 | 20230607 | 104400 | 9085566180 | 19430 | 19430 | 19450 | 19430 | 576 |
| 600 | 20230607 | 104300 | 9074373980 | 19470 | 19450 | 19470 | 19430 | 4521 |
| 601 | 20230607 | 104200 | 8986448050 | 19450 | 19440 | 19450 | 19440 | 2941 |
| 602 | 20230607 | 104100 | 8929274820 | 19430 | 19420 | 19430 | 19420 | 2829 |
| 603 | 20230607 | 104000 | 8874308060 | 19430 | 19420 | 19430 | 19420 | 1391 |
| 604 | 20230607 | 103900 | 8847293660 | 19420 | 19430 | 19430 | 19420 | 545 |
| 605 | 20230607 | 103800 | 8836704900 | 19430 | 19430 | 19430 | 19420 | 2956 |
| 606 | 20230607 | 103700 | 8779280880 | 19430 | 19440 | 19440 | 19430 | 533 |
| 607 | 20230607 | 103600 | 8768921830 | 19430 | 19440 | 19440 | 19430 | 1161 |
| 608 | 20230607 | 103500 | 8746361240 | 19440 | 19440 | 19440 | 19430 | 878 |
| 609 | 20230607 | 103400 | 8729296670 | 19440 | 19440 | 19440 | 19430 | 413 |
| 610 | 20230607 | 103300 | 8721269700 | 19440 | 19440 | 19440 | 19420 | 644 |
| 611 | 20230607 | 103200 | 8708755360 | 19420 | 19420 | 19420 | 19410 | 1096 |
| 612 | 20230607 | 103100 | 8687471080 | 19420 | 19430 | 19430 | 19410 | 1491 |
| 613 | 20230607 | 103000 | 8658520460 | 19430 | 19440 | 19440 | 19410 | 2030 |
| 614 | 20230607 | 102900 | 8619084760 | 19440 | 19410 | 19440 | 19410 | 3300 |
| 615 | 20230607 | 102800 | 8554983700 | 19410 | 19400 | 19420 | 19400 | 8473 |
| 616 | 20230607 | 102700 | 8390522290 | 19400 | 19400 | 19410 | 19390 | 3814 |
| 617 | 20230607 | 102600 | 8316527540 | 19400 | 19400 | 19400 | 19390 | 3076 |
| 618 | 20230607 | 102500 | 8256866890 | 19400 | 19400 | 19400 | 19390 | 860 |
| 619 | 20230607 | 102400 | 8240185590 | 19400 | 19400 | 19410 | 19390 | 5401 |
| 620 | 20230607 | 102300 | 8135416650 | 19400 | 19410 | 19410 | 19400 | 2472 |
| 621 | 20230607 | 102200 | 8087436400 | 19410 | 19400 | 19410 | 19400 | 1207 |
| 622 | 20230607 | 102100 | 8064017140 | 19400 | 19400 | 19420 | 19390 | 5543 |
| 623 | 20230607 | 102000 | 7956483840 | 19400 | 19430 | 19430 | 19390 | 15161 |
| 624 | 20230607 | 101900 | 7662265230 | 19420 | 19440 | 19440 | 19420 | 8218 |
| 625 | 20230607 | 101800 | 7502587680 | 19440 | 19440 | 19450 | 19430 | 1755 |
| 626 | 20230607 | 101700 | 7468472240 | 19440 | 19450 | 19450 | 19430 | 4820 |
| 627 | 20230607 | 101600 | 7374775480 | 19440 | 19450 | 19460 | 19440 | 1832 |
| 628 | 20230607 | 101500 | 7339142960 | 19450 | 19470 | 19480 | 19450 | 4010 |
| 629 | 20230607 | 101400 | 7261113550 | 19480 | 19470 | 19480 | 19470 | 345 |
| 630 | 20230607 | 101300 | 7254394250 | 19460 | 19470 | 19480 | 19460 | 600 |
| 631 | 20230607 | 101200 | 7242707730 | 19470 | 19460 | 19480 | 19450 | 3861 |
| 632 | 20230607 | 101100 | 7167541260 | 19460 | 19460 | 19460 | 19430 | 8949 |
| 633 | 20230607 | 101000 | 6993528980 | 19460 | 19480 | 19490 | 19460 | 4953 |
| 634 | 20230607 | 100900 | 6897069590 | 19480 | 19500 | 19510 | 19480 | 2206 |
| 635 | 20230607 | 100800 | 6854072710 | 19510 | 19520 | 19520 | 19510 | 1683 |
| 636 | 20230607 | 100700 | 6821227230 | 19520 | 19500 | 19530 | 19490 | 6045 |
| 637 | 20230607 | 100600 | 6703291990 | 19490 | 19490 | 19500 | 19490 | 1011 |
| 638 | 20230607 | 100500 | 6683580290 | 19490 | 19500 | 19500 | 19490 | 1061 |
| 639 | 20230607 | 100400 | 6662894470 | 19490 | 19500 | 19500 | 19480 | 1352 |
| 640 | 20230607 | 100300 | 6636536930 | 19500 | 19500 | 19510 | 19500 | 2084 |
| 641 | 20230607 | 100200 | 6595898190 | 19500 | 19500 | 19500 | 19500 | 744 |
| 642 | 20230607 | 100100 | 6581390190 | 19490 | 19490 | 19500 | 19480 | 1352 |
| 643 | 20230607 | 100000 | 6555038630 | 19490 | 19510 | 19520 | 19490 | 2779 |
| 644 | 20230607 | 095900 | 6500843340 | 19510 | 19510 | 19530 | 19490 | 3642 |
| 645 | 20230607 | 095800 | 6429797710 | 19510 | 19520 | 19540 | 19510 | 4854 |
| 646 | 20230607 | 095700 | 6335026400 | 19520 | 19530 | 19530 | 19520 | 1244 |
| 647 | 20230607 | 095600 | 6310735850 | 19530 | 19530 | 19530 | 19520 | 1114 |
| 648 | 20230607 | 095500 | 6288980700 | 19530 | 19530 | 19530 | 19520 | 1915 |
| 649 | 20230607 | 095400 | 6251582190 | 19530 | 19530 | 19530 | 19530 | 1026 |
| 650 | 20230607 | 095300 | 6231544410 | 19530 | 19550 | 19550 | 19520 | 2487 |
| 651 | 20230607 | 095200 | 6182953180 | 19540 | 19560 | 19560 | 19540 | 1917 |
| 652 | 20230607 | 095100 | 6145472980 | 19570 | 19570 | 19570 | 19540 | 1325 |
| 653 | 20230607 | 095000 | 6119555840 | 19560 | 19550 | 19560 | 19530 | 2869 |
| 654 | 20230607 | 094900 | 6063464510 | 19550 | 19540 | 19560 | 19540 | 3330 |
| 655 | 20230607 | 094800 | 5998334070 | 19540 | 19550 | 19570 | 19530 | 2078 |
| 656 | 20230607 | 094700 | 5957704320 | 19550 | 19550 | 19570 | 19540 | 2257 |
| 657 | 20230607 | 094600 | 5913576290 | 19550 | 19550 | 19550 | 19510 | 4668 |
| 658 | 20230607 | 094500 | 5822404040 | 19550 | 19540 | 19570 | 19520 | 6128 |
| 659 | 20230607 | 094400 | 5702626440 | 19540 | 19530 | 19540 | 19530 | 1650 |
| 660 | 20230607 | 094300 | 5670390500 | 19530 | 19520 | 19540 | 19510 | 3531 |
| 661 | 20230607 | 094200 | 5601443720 | 19530 | 19530 | 19530 | 19510 | 3316 |
| 662 | 20230607 | 094100 | 5536694790 | 19530 | 19530 | 19540 | 19490 | 6062 |
| 663 | 20230607 | 094000 | 5418386910 | 19540 | 19520 | 19540 | 19480 | 8463 |
| 664 | 20230607 | 093900 | 5253426490 | 19520 | 19550 | 19560 | 19500 | 6993 |
| 665 | 20230607 | 093800 | 5116885030 | 19540 | 19500 | 19540 | 19490 | 2169 |
| 666 | 20230607 | 093700 | 5074561810 | 19500 | 19490 | 19500 | 19490 | 1494 |
| 667 | 20230607 | 093600 | 5045429320 | 19500 | 19500 | 19500 | 19490 | 1167 |
| 668 | 20230607 | 093500 | 5022678350 | 19490 | 19450 | 19490 | 19450 | 3582 |
| 669 | 20230607 | 093400 | 4952908340 | 19450 | 19460 | 19460 | 19440 | 1437 |
| 670 | 20230607 | 093300 | 4924959180 | 19460 | 19440 | 19490 | 19430 | 6266 |
| 671 | 20230607 | 093200 | 4803108270 | 19440 | 19450 | 19450 | 19430 | 3342 |
| 672 | 20230607 | 093100 | 4738150600 | 19450 | 19440 | 19450 | 19430 | 4310 |
| 673 | 20230607 | 093000 | 4654345060 | 19450 | 19440 | 19450 | 19430 | 4613 |
| 674 | 20230607 | 092900 | 4564642720 | 19450 | 19470 | 19470 | 19430 | 5739 |
| 675 | 20230607 | 092800 | 4452984600 | 19460 | 19470 | 19470 | 19450 | 6360 |
| 676 | 20230607 | 092700 | 4329222290 | 19470 | 19530 | 19530 | 19460 | 11673 |
| 677 | 20230607 | 092600 | 4101505010 | 19520 | 19580 | 19580 | 19520 | 12630 |
| 678 | 20230607 | 092500 | 3854607390 | 19570 | 19590 | 19590 | 19570 | 4370 |
| 679 | 20230607 | 092400 | 3769054140 | 19580 | 19590 | 19590 | 19570 | 7851 |
| 680 | 20230607 | 092300 | 3615341350 | 19580 | 19590 | 19600 | 19580 | 6000 |
| 681 | 20230607 | 092200 | 3497793520 | 19590 | 19610 | 19630 | 19580 | 13105 |
| 682 | 20230607 | 092100 | 3240892170 | 19610 | 19630 | 19630 | 19600 | 5250 |
| 683 | 20230607 | 092000 | 3137896170 | 19630 | 19620 | 19640 | 19610 | 1268 |
| 684 | 20230607 | 091900 | 3113008860 | 19620 | 19630 | 19650 | 19610 | 7350 |
| 685 | 20230607 | 091800 | 2968750080 | 19630 | 19610 | 19630 | 19610 | 4144 |
| 686 | 20230607 | 091700 | 2887455270 | 19610 | 19620 | 19630 | 19600 | 2004 |
| 687 | 20230607 | 091600 | 2848148860 | 19620 | 19610 | 19630 | 19600 | 9588 |
| 688 | 20230607 | 091500 | 2660104770 | 19600 | 19610 | 19610 | 19600 | 3916 |
| 689 | 20230607 | 091400 | 2583329010 | 19610 | 19610 | 19620 | 19600 | 7146 |
| 690 | 20230607 | 091300 | 2443188450 | 19620 | 19620 | 19640 | 19610 | 9839 |
| 691 | 20230607 | 091200 | 2250129290 | 19620 | 19620 | 19620 | 19610 | 993 |
| 692 | 20230607 | 091100 | 2230648050 | 19610 | 19620 | 19630 | 19610 | 1567 |
| 693 | 20230607 | 091000 | 2199912130 | 19610 | 19600 | 19640 | 19600 | 4678 |
| 694 | 20230607 | 090900 | 2108144940 | 19600 | 19610 | 19620 | 19600 | 4564 |
| 695 | 20230607 | 090800 | 2018660530 | 19620 | 19650 | 19650 | 19620 | 6996 |
| 696 | 20230607 | 090700 | 1881293810 | 19640 | 19670 | 19670 | 19610 | 9997 |
| 697 | 20230607 | 090600 | 1684813540 | 19670 | 19670 | 19690 | 19660 | 9894 |
| 698 | 20230607 | 090500 | 1490178590 | 19670 | 19680 | 19690 | 19620 | 6639 |
| 699 | 20230607 | 090400 | 1359625130 | 19680 | 19730 | 19730 | 19680 | 6828 |
| 700 | 20230607 | 090300 | 1225112130 | 19730 | 19680 | 19750 | 19680 | 26095 |
| 701 | 20230607 | 090200 | 710657440 | 19680 | 19660 | 19690 | 19650 | 11050 |
| 702 | 20230607 | 090100 | 493332840 | 19660 | 19650 | 19670 | 19640 | 7293 |
| 703 | 20230607 | 090000 | 349947440 | 19650 | 19630 | 19660 | 19630 | 17819 |