32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 27367 |
| 3 | 20230825 | 185400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20230825 | 185300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20230825 | 185200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20230825 | 185100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20230825 | 185000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20230825 | 184900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20230825 | 184800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20230825 | 184700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20230825 | 184600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20230825 | 184500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20230825 | 184400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20230825 | 184300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20230825 | 184200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20230825 | 184100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20230825 | 184000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20230825 | 183900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20230825 | 183800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20230825 | 183700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20230825 | 183600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20230825 | 183500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20230825 | 183400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20230825 | 183300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20230825 | 183200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20230825 | 183100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20230825 | 183000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20230825 | 182900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20230825 | 182800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20230825 | 182700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20230825 | 182600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20230825 | 182500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 27367 |
| 33 | 20230825 | 182400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20230825 | 182300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20230825 | 182200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20230825 | 182100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20230825 | 182000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20230825 | 181900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20230825 | 181800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20230825 | 181700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20230825 | 181600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20230825 | 181500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20230825 | 181400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20230825 | 181300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20230825 | 181200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20230825 | 181100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20230825 | 181000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20230825 | 180900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20230825 | 180800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20230825 | 180700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20230825 | 180600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20230825 | 180500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20230825 | 180400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20230825 | 180300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20230825 | 180200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20230825 | 180100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20230825 | 180000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20230825 | 175900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20230825 | 175800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20230825 | 175700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20230825 | 175600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20230825 | 175500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 27367 |
| 63 | 20230825 | 175400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20230825 | 175300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20230825 | 175200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20230825 | 175100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20230825 | 175000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20230825 | 174900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20230825 | 174800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20230825 | 174700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20230825 | 174600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20230825 | 174500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20230825 | 174400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20230825 | 174300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20230825 | 174200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20230825 | 174100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20230825 | 174000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20230825 | 173900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20230825 | 173800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20230825 | 173700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20230825 | 173600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20230825 | 173500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20230825 | 173400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20230825 | 173300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20230825 | 173200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20230825 | 173100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20230825 | 173000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20230825 | 172900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20230825 | 172800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20230825 | 172700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20230825 | 172600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20230825 | 172500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 27367 |
| 93 | 20230825 | 172400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20230825 | 172300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20230825 | 172200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20230825 | 172100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20230825 | 172000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20230825 | 171900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20230825 | 171800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20230825 | 171700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20230825 | 171600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20230825 | 171500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20230825 | 171400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20230825 | 171300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20230825 | 171200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20230825 | 171100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20230825 | 171000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20230825 | 170900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20230825 | 170800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20230825 | 170700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20230825 | 170600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20230825 | 170500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20230825 | 170400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20230825 | 170300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20230825 | 170200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20230825 | 170100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20230825 | 170000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20230825 | 165900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20230825 | 165800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20230825 | 165700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20230825 | 165600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20230825 | 165500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 27367 |
| 123 | 20230825 | 165400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20230825 | 165300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20230825 | 165200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20230825 | 165100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20230825 | 165000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20230825 | 164900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20230825 | 164800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20230825 | 164700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20230825 | 164600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20230825 | 164500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20230825 | 164400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20230825 | 164300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20230825 | 164200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20230825 | 164100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20230825 | 164000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20230825 | 163900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20230825 | 163800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20230825 | 163700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20230825 | 163600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20230825 | 163500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20230825 | 163400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20230825 | 163300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20230825 | 163200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20230825 | 163100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20230825 | 163000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20230825 | 162900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20230825 | 162800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20230825 | 162700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20230825 | 162600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20230825 | 162500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 27367 |
| 153 | 20230825 | 162400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20230825 | 162300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20230825 | 162200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20230825 | 162100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20230825 | 162000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20230825 | 161900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20230825 | 161800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20230825 | 161700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20230825 | 161600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20230825 | 161500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20230825 | 161400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20230825 | 161300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20230825 | 161200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20230825 | 161100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20230825 | 161000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20230825 | 160900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20230825 | 160800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20230825 | 160700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20230825 | 160600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20230825 | 160500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20230825 | 160400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20230825 | 160300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20230825 | 160200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20230825 | 160100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20230825 | 160000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20230825 | 155900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20230825 | 155800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20230825 | 155700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20230825 | 155600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20230825 | 155500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 27367 |
| 183 | 20230825 | 155400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20230825 | 155300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20230825 | 155200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20230825 | 155100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20230825 | 155000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20230825 | 154900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20230825 | 154800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20230825 | 154700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20230825 | 154600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20230825 | 154500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20230825 | 154400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20230825 | 154300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20230825 | 154200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20230825 | 154100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20230825 | 154000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20230825 | 153900 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20230825 | 153800 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20230825 | 153700 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20230825 | 153600 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20230825 | 153500 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20230825 | 153400 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20230825 | 153300 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20230825 | 153200 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20230825 | 153100 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20230825 | 153000 | 15577508110 | 17830 | 17830 | 17830 | 17830 | 27367 |
| 208 | 20230825 | 152900 | 15089554500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20230825 | 152800 | 15089554500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20230825 | 152700 | 15089554500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20230825 | 152600 | 15089554500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20230825 | 152500 | 15089554500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 213 | 20230825 | 152400 | 15089554500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20230825 | 152300 | 15089554500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20230825 | 152200 | 15089554500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20230825 | 152100 | 15089554500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20230825 | 152000 | 15089554500 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20230825 | 151900 | 15089554500 | 17820 | 17820 | 17820 | 17810 | 935 |
| 219 | 20230825 | 151800 | 15072893290 | 17820 | 17820 | 17820 | 17810 | 1655 |
| 220 | 20230825 | 151700 | 15043412160 | 17820 | 17810 | 17820 | 17810 | 833 |
| 221 | 20230825 | 151600 | 15028572650 | 17820 | 17820 | 17820 | 17810 | 1121 |
| 222 | 20230825 | 151500 | 15008602670 | 17810 | 17810 | 17820 | 17810 | 1705 |
| 223 | 20230825 | 151400 | 14978223000 | 17810 | 17810 | 17820 | 17800 | 2824 |
| 224 | 20230825 | 151300 | 14927924900 | 17810 | 17800 | 17810 | 17800 | 918 |
| 225 | 20230825 | 151200 | 14911580220 | 17810 | 17800 | 17810 | 17790 | 895 |
| 226 | 20230825 | 151100 | 14895651770 | 17800 | 17800 | 17810 | 17790 | 902 |
| 227 | 20230825 | 151000 | 14879596580 | 17790 | 17790 | 17800 | 17780 | 1968 |
| 228 | 20230825 | 150900 | 14844583390 | 17790 | 17790 | 17790 | 17780 | 1582 |
| 229 | 20230825 | 150800 | 14816447320 | 17790 | 17790 | 17790 | 17780 | 1083 |
| 230 | 20230825 | 150700 | 14797184550 | 17790 | 17790 | 17790 | 17780 | 1021 |
| 231 | 20230825 | 150600 | 14779027360 | 17780 | 17780 | 17790 | 17780 | 1150 |
| 232 | 20230825 | 150500 | 14758572530 | 17790 | 17790 | 17790 | 17780 | 2051 |
| 233 | 20230825 | 150400 | 14722091410 | 17790 | 17780 | 17790 | 17780 | 1423 |
| 234 | 20230825 | 150300 | 14696783420 | 17790 | 17790 | 17790 | 17780 | 865 |
| 235 | 20230825 | 150200 | 14681398780 | 17790 | 17780 | 17790 | 17780 | 1143 |
| 236 | 20230825 | 150100 | 14661072740 | 17780 | 17780 | 17790 | 17780 | 710 |
| 237 | 20230825 | 150000 | 14648448040 | 17780 | 17780 | 17790 | 17780 | 767 |
| 238 | 20230825 | 145900 | 14634809190 | 17780 | 17790 | 17790 | 17780 | 1129 |
| 239 | 20230825 | 145800 | 14614731930 | 17780 | 17780 | 17790 | 17780 | 1911 |
| 240 | 20230825 | 145700 | 14580747110 | 17780 | 17790 | 17790 | 17780 | 778 |
| 241 | 20230825 | 145600 | 14566912600 | 17790 | 17790 | 17790 | 17780 | 1400 |
| 242 | 20230825 | 145500 | 14542016420 | 17780 | 17780 | 17790 | 17780 | 804 |
| 243 | 20230825 | 145400 | 14527719520 | 17790 | 17780 | 17790 | 17780 | 576 |
| 244 | 20230825 | 145300 | 14517476050 | 17790 | 17780 | 17790 | 17780 | 963 |
| 245 | 20230825 | 145200 | 14500349830 | 17790 | 17770 | 17790 | 17770 | 3344 |
| 246 | 20230825 | 145100 | 14440891230 | 17780 | 17770 | 17780 | 17770 | 302 |
| 247 | 20230825 | 145000 | 14435523080 | 17770 | 17770 | 17780 | 17760 | 11225 |
| 248 | 20230825 | 144900 | 14236017200 | 17760 | 17770 | 17770 | 17760 | 2198 |
| 249 | 20230825 | 144800 | 14196966150 | 17760 | 17760 | 17770 | 17760 | 549 |
| 250 | 20230825 | 144700 | 14187214140 | 17760 | 17760 | 17770 | 17760 | 729 |
| 251 | 20230825 | 144600 | 14174263230 | 17760 | 17760 | 17770 | 17760 | 1013 |
| 252 | 20230825 | 144500 | 14156270070 | 17760 | 17770 | 17770 | 17760 | 1479 |
| 253 | 20230825 | 144400 | 14130000550 | 17770 | 17770 | 17770 | 17760 | 1925 |
| 254 | 20230825 | 144300 | 14095808920 | 17770 | 17760 | 17770 | 17760 | 2186 |
| 255 | 20230825 | 144200 | 14056984570 | 17770 | 17760 | 17770 | 17760 | 1793 |
| 256 | 20230825 | 144100 | 14025137170 | 17770 | 17770 | 17770 | 17760 | 2910 |
| 257 | 20230825 | 144000 | 13973446700 | 17760 | 17760 | 17770 | 17760 | 406 |
| 258 | 20230825 | 143900 | 13966234060 | 17760 | 17760 | 17770 | 17760 | 797 |
| 259 | 20230825 | 143800 | 13952074790 | 17760 | 17770 | 17770 | 17760 | 848 |
| 260 | 20230825 | 143700 | 13937011890 | 17770 | 17760 | 17770 | 17760 | 604 |
| 261 | 20230825 | 143600 | 13926282540 | 17770 | 17760 | 17770 | 17760 | 550 |
| 262 | 20230825 | 143500 | 13916511480 | 17760 | 17760 | 17770 | 17760 | 708 |
| 263 | 20230825 | 143400 | 13903934340 | 17770 | 17770 | 17780 | 17760 | 939 |
| 264 | 20230825 | 143300 | 13887247280 | 17770 | 17780 | 17780 | 17770 | 1344 |
| 265 | 20230825 | 143200 | 13863359140 | 17780 | 17770 | 17780 | 17760 | 2079 |
| 266 | 20230825 | 143100 | 13826415020 | 17770 | 17770 | 17780 | 17770 | 2933 |
| 267 | 20230825 | 143000 | 13774294290 | 17770 | 17770 | 17780 | 17770 | 3973 |
| 268 | 20230825 | 142900 | 13703692320 | 17780 | 17770 | 17780 | 17770 | 1727 |
| 269 | 20230825 | 142800 | 13672996810 | 17780 | 17770 | 17780 | 17770 | 755 |
| 270 | 20230825 | 142700 | 13659576900 | 17770 | 17780 | 17780 | 17770 | 635 |
| 271 | 20230825 | 142600 | 13648289750 | 17770 | 17770 | 17780 | 17770 | 1043 |
| 272 | 20230825 | 142500 | 13629753170 | 17780 | 17770 | 17780 | 17770 | 656 |
| 273 | 20230825 | 142400 | 13618092450 | 17770 | 17780 | 17780 | 17770 | 3132 |
| 274 | 20230825 | 142300 | 13562409070 | 17790 | 17790 | 17790 | 17780 | 1023 |
| 275 | 20230825 | 142200 | 13544212290 | 17790 | 17780 | 17790 | 17780 | 832 |
| 276 | 20230825 | 142100 | 13529415050 | 17790 | 17780 | 17790 | 17780 | 1190 |
| 277 | 20230825 | 142000 | 13508254990 | 17780 | 17790 | 17790 | 17780 | 644 |
| 278 | 20230825 | 141900 | 13496802300 | 17780 | 17780 | 17790 | 17780 | 1087 |
| 279 | 20230825 | 141800 | 13477472780 | 17780 | 17780 | 17790 | 17780 | 962 |
| 280 | 20230825 | 141700 | 13460366620 | 17790 | 17780 | 17790 | 17780 | 743 |
| 281 | 20230825 | 141600 | 13447154280 | 17780 | 17780 | 17790 | 17780 | 1566 |
| 282 | 20230825 | 141500 | 13419304430 | 17780 | 17780 | 17790 | 17780 | 585 |
| 283 | 20230825 | 141400 | 13408901000 | 17780 | 17780 | 17790 | 17780 | 1038 |
| 284 | 20230825 | 141300 | 13390439740 | 17790 | 17790 | 17790 | 17780 | 497 |
| 285 | 20230825 | 141200 | 13381599740 | 17780 | 17770 | 17780 | 17770 | 4007 |
| 286 | 20230825 | 141100 | 13310360190 | 17770 | 17770 | 17780 | 17770 | 668 |
| 287 | 20230825 | 141000 | 13298487760 | 17780 | 17770 | 17780 | 17770 | 1418 |
| 288 | 20230825 | 140900 | 13273288470 | 17770 | 17770 | 17780 | 17770 | 2652 |
| 289 | 20230825 | 140800 | 13226160650 | 17770 | 17770 | 17780 | 17770 | 1300 |
| 290 | 20230825 | 140700 | 13203056300 | 17770 | 17780 | 17790 | 17770 | 3612 |
| 291 | 20230825 | 140600 | 13138836430 | 17780 | 17780 | 17790 | 17780 | 343 |
| 292 | 20230825 | 140500 | 13132736190 | 17790 | 17780 | 17790 | 17780 | 953 |
| 293 | 20230825 | 140400 | 13115789490 | 17780 | 17790 | 17790 | 17780 | 893 |
| 294 | 20230825 | 140300 | 13099909810 | 17780 | 17780 | 17790 | 17780 | 695 |
| 295 | 20230825 | 140200 | 13087549700 | 17780 | 17780 | 17790 | 17780 | 954 |
| 296 | 20230825 | 140100 | 13070584800 | 17780 | 17780 | 17790 | 17780 | 659 |
| 297 | 20230825 | 140000 | 13058865940 | 17780 | 17790 | 17790 | 17780 | 865 |
| 298 | 20230825 | 135900 | 13043483340 | 17780 | 17800 | 17800 | 17780 | 584 |
| 299 | 20230825 | 135800 | 13033096750 | 17790 | 17790 | 17800 | 17790 | 454 |
| 300 | 20230825 | 135700 | 13025019940 | 17790 | 17790 | 17800 | 17780 | 1430 |
| 301 | 20230825 | 135600 | 12999583760 | 17800 | 17790 | 17800 | 17780 | 3654 |
| 302 | 20230825 | 135500 | 12934548790 | 17800 | 17790 | 17800 | 17780 | 1039 |
| 303 | 20230825 | 135400 | 12916069310 | 17790 | 17790 | 17790 | 17780 | 749 |
| 304 | 20230825 | 135300 | 12902745100 | 17780 | 17790 | 17790 | 17780 | 944 |
| 305 | 20230825 | 135200 | 12885958870 | 17780 | 17790 | 17790 | 17780 | 1506 |
| 306 | 20230825 | 135100 | 12859169300 | 17790 | 17780 | 17790 | 17780 | 415 |
| 307 | 20230825 | 135000 | 12851788910 | 17780 | 17790 | 17790 | 17780 | 4821 |
| 308 | 20230825 | 134900 | 12766030620 | 17790 | 17800 | 17800 | 17790 | 1543 |
| 309 | 20230825 | 134800 | 12738578510 | 17800 | 17800 | 17800 | 17790 | 519 |
| 310 | 20230825 | 134700 | 12729343740 | 17790 | 17790 | 17800 | 17790 | 855 |
| 311 | 20230825 | 134600 | 12714127450 | 17800 | 17790 | 17800 | 17790 | 837 |
| 312 | 20230825 | 134500 | 12699234220 | 17790 | 17790 | 17800 | 17790 | 1122 |
| 313 | 20230825 | 134400 | 12679272570 | 17790 | 17790 | 17800 | 17790 | 792 |
| 314 | 20230825 | 134300 | 12665177930 | 17790 | 17790 | 17800 | 17790 | 546 |
| 315 | 20230825 | 134200 | 12655463520 | 17790 | 17800 | 17800 | 17790 | 518 |
| 316 | 20230825 | 134100 | 12646244520 | 17790 | 17760 | 17800 | 17760 | 20480 |
| 317 | 20230825 | 134000 | 12282085260 | 17760 | 17760 | 17770 | 17760 | 1461 |
| 318 | 20230825 | 133900 | 12256130720 | 17770 | 17770 | 17770 | 17760 | 1495 |
| 319 | 20230825 | 133800 | 12229564660 | 17770 | 17760 | 17770 | 17760 | 2033 |
| 320 | 20230825 | 133700 | 12193442720 | 17770 | 17760 | 17770 | 17760 | 2544 |
| 321 | 20230825 | 133600 | 12148256260 | 17770 | 17760 | 17770 | 17760 | 853 |
| 322 | 20230825 | 133500 | 12133103760 | 17770 | 17770 | 17770 | 17760 | 1179 |
| 323 | 20230825 | 133400 | 12112156230 | 17760 | 17760 | 17770 | 17760 | 1189 |
| 324 | 20230825 | 133300 | 12091037230 | 17770 | 17760 | 17770 | 17760 | 532 |
| 325 | 20230825 | 133200 | 12081585630 | 17760 | 17770 | 17770 | 17760 | 1787 |
| 326 | 20230825 | 133100 | 12049846050 | 17760 | 17770 | 17780 | 17760 | 13038 |
| 327 | 20230825 | 133000 | 11818232320 | 17780 | 17780 | 17780 | 17770 | 832 |
| 328 | 20230825 | 132900 | 11803442560 | 17770 | 17770 | 17780 | 17770 | 610 |
| 329 | 20230825 | 132800 | 11792599150 | 17780 | 17770 | 17780 | 17760 | 5302 |
| 330 | 20230825 | 132700 | 11698383500 | 17770 | 17760 | 17770 | 17760 | 662 |
| 331 | 20230825 | 132600 | 11686622410 | 17760 | 17770 | 17770 | 17760 | 702 |
| 332 | 20230825 | 132500 | 11674153120 | 17760 | 17770 | 17770 | 17760 | 853 |
| 333 | 20230825 | 132400 | 11658997730 | 17770 | 17770 | 17770 | 17760 | 1154 |
| 334 | 20230825 | 132300 | 11638497660 | 17770 | 17760 | 17770 | 17760 | 933 |
| 335 | 20230825 | 132200 | 11621921280 | 17770 | 17760 | 17770 | 17760 | 568 |
| 336 | 20230825 | 132100 | 11611830930 | 17760 | 17760 | 17770 | 17760 | 1000 |
| 337 | 20230825 | 132000 | 11594067960 | 17760 | 17760 | 17770 | 17760 | 814 |
| 338 | 20230825 | 131900 | 11579610810 | 17770 | 17770 | 17770 | 17760 | 648 |
| 339 | 20230825 | 131800 | 11568099330 | 17760 | 17760 | 17770 | 17760 | 888 |
| 340 | 20230825 | 131700 | 11552322960 | 17760 | 17770 | 17780 | 17760 | 2288 |
| 341 | 20230825 | 131600 | 11511663990 | 17780 | 17780 | 17780 | 17770 | 2023 |
| 342 | 20230825 | 131500 | 11475712760 | 17770 | 17770 | 17780 | 17770 | 1182 |
| 343 | 20230825 | 131400 | 11454707140 | 17770 | 17780 | 17780 | 17770 | 735 |
| 344 | 20230825 | 131300 | 11441644280 | 17770 | 17780 | 17780 | 17770 | 1279 |
| 345 | 20230825 | 131200 | 11418912090 | 17780 | 17770 | 17780 | 17770 | 709 |
| 346 | 20230825 | 131100 | 11406308380 | 17770 | 17780 | 17780 | 17770 | 1335 |
| 347 | 20230825 | 131000 | 11382577870 | 17770 | 17780 | 17780 | 17770 | 455 |
| 348 | 20230825 | 130900 | 11374491460 | 17780 | 17780 | 17780 | 17770 | 430 |
| 349 | 20230825 | 130800 | 11366847690 | 17770 | 17780 | 17780 | 17770 | 1741 |
| 350 | 20230825 | 130700 | 11335895230 | 17780 | 17770 | 17780 | 17770 | 915 |
| 351 | 20230825 | 130600 | 11319631360 | 17780 | 17770 | 17780 | 17770 | 301 |
| 352 | 20230825 | 130500 | 11314281960 | 17780 | 17780 | 17780 | 17770 | 1230 |
| 353 | 20230825 | 130400 | 11292414500 | 17770 | 17770 | 17780 | 17770 | 1063 |
| 354 | 20230825 | 130300 | 11273523800 | 17770 | 17770 | 17780 | 17770 | 476 |
| 355 | 20230825 | 130200 | 11265064100 | 17770 | 17780 | 17780 | 17770 | 682 |
| 356 | 20230825 | 130100 | 11252942100 | 17770 | 17770 | 17780 | 17770 | 925 |
| 357 | 20230825 | 130000 | 11236504740 | 17770 | 17770 | 17780 | 17760 | 3661 |
| 358 | 20230825 | 125900 | 11171450810 | 17760 | 17770 | 17770 | 17760 | 1129 |
| 359 | 20230825 | 125800 | 11151389760 | 17770 | 17770 | 17770 | 17760 | 798 |
| 360 | 20230825 | 125700 | 11137214540 | 17760 | 17760 | 17770 | 17760 | 1692 |
| 361 | 20230825 | 125600 | 11107151820 | 17770 | 17770 | 17770 | 17760 | 600 |
| 362 | 20230825 | 125500 | 11096492690 | 17770 | 17760 | 17770 | 17760 | 1114 |
| 363 | 20230825 | 125400 | 11076699820 | 17770 | 17760 | 17770 | 17760 | 1917 |
| 364 | 20230825 | 125300 | 11042641510 | 17760 | 17770 | 17770 | 17760 | 1759 |
| 365 | 20230825 | 125200 | 11011401080 | 17760 | 17760 | 17770 | 17760 | 966 |
| 366 | 20230825 | 125100 | 10994241040 | 17770 | 17760 | 17770 | 17760 | 655 |
| 367 | 20230825 | 125000 | 10982606730 | 17770 | 17760 | 17770 | 17760 | 1791 |
| 368 | 20230825 | 124900 | 10950787350 | 17770 | 17760 | 17770 | 17760 | 6381 |
| 369 | 20230825 | 124800 | 10837458610 | 17760 | 17780 | 17780 | 17760 | 9699 |
| 370 | 20230825 | 124700 | 10665108060 | 17780 | 17780 | 17780 | 17770 | 999 |
| 371 | 20230825 | 124600 | 10647352310 | 17770 | 17780 | 17780 | 17770 | 1055 |
| 372 | 20230825 | 124500 | 10628602710 | 17780 | 17780 | 17780 | 17770 | 380 |
| 373 | 20230825 | 124400 | 10621848450 | 17780 | 17780 | 17780 | 17770 | 1230 |
| 374 | 20230825 | 124300 | 10599983120 | 17780 | 17780 | 17780 | 17770 | 4837 |
| 375 | 20230825 | 124200 | 10513999320 | 17780 | 17770 | 17780 | 17770 | 492 |
| 376 | 20230825 | 124100 | 10505254580 | 17770 | 17770 | 17780 | 17770 | 1145 |
| 377 | 20230825 | 124000 | 10484901470 | 17780 | 17780 | 17780 | 17770 | 2066 |
| 378 | 20230825 | 123900 | 10448173450 | 17770 | 17780 | 17780 | 17770 | 1739 |
| 379 | 20230825 | 123800 | 10417267490 | 17780 | 17770 | 17780 | 17770 | 796 |
| 380 | 20230825 | 123700 | 10403119500 | 17780 | 17770 | 17780 | 17770 | 1692 |
| 381 | 20230825 | 123600 | 10373041890 | 17770 | 17770 | 17780 | 17770 | 1798 |
| 382 | 20230825 | 123500 | 10341088260 | 17770 | 17780 | 17780 | 17770 | 507 |
| 383 | 20230825 | 123400 | 10332077790 | 17770 | 17780 | 17780 | 17770 | 848 |
| 384 | 20230825 | 123300 | 10317008610 | 17780 | 17780 | 17790 | 17770 | 6315 |
| 385 | 20230825 | 123200 | 10204728500 | 17780 | 17780 | 17790 | 17780 | 276 |
| 386 | 20230825 | 123100 | 10199820860 | 17780 | 17790 | 17790 | 17780 | 710 |
| 387 | 20230825 | 123000 | 10187196960 | 17790 | 17780 | 17790 | 17780 | 297 |
| 388 | 20230825 | 122900 | 10181916130 | 17780 | 17780 | 17790 | 17780 | 464 |
| 389 | 20230825 | 122800 | 10173665730 | 17790 | 17780 | 17790 | 17780 | 1262 |
| 390 | 20230825 | 122700 | 10151227050 | 17790 | 17780 | 17790 | 17780 | 714 |
| 391 | 20230825 | 122600 | 10138529630 | 17790 | 17780 | 17790 | 17780 | 400 |
| 392 | 20230825 | 122500 | 10131417380 | 17780 | 17780 | 17790 | 17780 | 587 |
| 393 | 20230825 | 122400 | 10120979650 | 17780 | 17780 | 17790 | 17780 | 747 |
| 394 | 20230825 | 122300 | 10107696850 | 17780 | 17780 | 17790 | 17780 | 346 |
| 395 | 20230825 | 122200 | 10101544360 | 17780 | 17790 | 17790 | 17780 | 439 |
| 396 | 20230825 | 122100 | 10093738630 | 17780 | 17790 | 17790 | 17780 | 856 |
| 397 | 20230825 | 122000 | 10078518060 | 17780 | 17790 | 17790 | 17780 | 361 |
| 398 | 20230825 | 121900 | 10072099210 | 17780 | 17780 | 17790 | 17780 | 503 |
| 399 | 20230825 | 121800 | 10063155840 | 17780 | 17770 | 17790 | 17770 | 3408 |
| 400 | 20230825 | 121700 | 10002562870 | 17780 | 17770 | 17780 | 17770 | 1387 |
| 401 | 20230825 | 121600 | 9977911970 | 17770 | 17780 | 17780 | 17770 | 949 |
| 402 | 20230825 | 121500 | 9961045760 | 17780 | 17770 | 17780 | 17770 | 3448 |
| 403 | 20230825 | 121400 | 9899741020 | 17770 | 17770 | 17780 | 17770 | 1397 |
| 404 | 20230825 | 121300 | 9874914820 | 17770 | 17770 | 17780 | 17770 | 472 |
| 405 | 20230825 | 121200 | 9866525450 | 17780 | 17780 | 17780 | 17770 | 1696 |
| 406 | 20230825 | 121100 | 9836376410 | 17770 | 17770 | 17780 | 17770 | 397 |
| 407 | 20230825 | 121000 | 9829318800 | 17770 | 17780 | 17780 | 17770 | 820 |
| 408 | 20230825 | 120900 | 9814746060 | 17770 | 17770 | 17780 | 17770 | 921 |
| 409 | 20230825 | 120800 | 9798375430 | 17770 | 17780 | 17780 | 17770 | 3003 |
| 410 | 20230825 | 120700 | 9745011210 | 17770 | 17770 | 17780 | 17770 | 642 |
| 411 | 20230825 | 120600 | 9733602780 | 17770 | 17780 | 17780 | 17770 | 454 |
| 412 | 20230825 | 120500 | 9725534700 | 17770 | 17770 | 17780 | 17770 | 260 |
| 413 | 20230825 | 120400 | 9720913830 | 17770 | 17780 | 17780 | 17770 | 1530 |
| 414 | 20230825 | 120300 | 9693710740 | 17780 | 17770 | 17780 | 17770 | 513 |
| 415 | 20230825 | 120200 | 9684593400 | 17780 | 17780 | 17780 | 17770 | 915 |
| 416 | 20230825 | 120100 | 9668326380 | 17780 | 17780 | 17790 | 17780 | 390 |
| 417 | 20230825 | 120000 | 9661392050 | 17790 | 17780 | 17790 | 17780 | 582 |
| 418 | 20230825 | 115900 | 9651043770 | 17780 | 17780 | 17790 | 17780 | 636 |
| 419 | 20230825 | 115800 | 9639735190 | 17790 | 17780 | 17790 | 17780 | 332 |
| 420 | 20230825 | 115700 | 9633831340 | 17780 | 17780 | 17780 | 17780 | 414 |
| 421 | 20230825 | 115600 | 9626470420 | 17780 | 17780 | 17790 | 17780 | 240 |
| 422 | 20230825 | 115500 | 9622203210 | 17780 | 17780 | 17790 | 17780 | 735 |
| 423 | 20230825 | 115400 | 9609134860 | 17780 | 17780 | 17790 | 17770 | 601 |
| 424 | 20230825 | 115300 | 9598449420 | 17770 | 17790 | 17790 | 17770 | 401 |
| 425 | 20230825 | 115200 | 9591319130 | 17790 | 17780 | 17790 | 17770 | 1420 |
| 426 | 20230825 | 115100 | 9566071540 | 17780 | 17780 | 17790 | 17780 | 1690 |
| 427 | 20230825 | 115000 | 9536023150 | 17780 | 17780 | 17790 | 17780 | 1748 |
| 428 | 20230825 | 114900 | 9504941630 | 17780 | 17780 | 17790 | 17780 | 551 |
| 429 | 20230825 | 114800 | 9495144640 | 17790 | 17780 | 17790 | 17780 | 2380 |
| 430 | 20230825 | 114700 | 9452827700 | 17780 | 17790 | 17790 | 17780 | 251 |
| 431 | 20230825 | 114600 | 9448364310 | 17780 | 17780 | 17790 | 17780 | 543 |
| 432 | 20230825 | 114500 | 9438706200 | 17790 | 17790 | 17790 | 17780 | 708 |
| 433 | 20230825 | 114400 | 9426116790 | 17780 | 17780 | 17780 | 17770 | 3752 |
| 434 | 20230825 | 114300 | 9359407030 | 17770 | 17780 | 17780 | 17770 | 635 |
| 435 | 20230825 | 114200 | 9348121580 | 17780 | 17770 | 17780 | 17770 | 617 |
| 436 | 20230825 | 114100 | 9337156550 | 17780 | 17780 | 17780 | 17770 | 412 |
| 437 | 20230825 | 114000 | 9329833050 | 17770 | 17780 | 17780 | 17770 | 1160 |
| 438 | 20230825 | 113900 | 9309210370 | 17770 | 17770 | 17780 | 17770 | 831 |
| 439 | 20230825 | 113800 | 9294438140 | 17780 | 17780 | 17780 | 17770 | 340 |
| 440 | 20230825 | 113700 | 9288395830 | 17770 | 17780 | 17780 | 17770 | 2286 |
| 441 | 20230825 | 113600 | 9247761800 | 17780 | 17770 | 17780 | 17770 | 987 |
| 442 | 20230825 | 113500 | 9230221300 | 17770 | 17780 | 17780 | 17770 | 298 |
| 443 | 20230825 | 113400 | 9224925150 | 17780 | 17770 | 17780 | 17770 | 546 |
| 444 | 20230825 | 113300 | 9215219630 | 17780 | 17780 | 17790 | 17770 | 584 |
| 445 | 20230825 | 113200 | 9204836120 | 17780 | 17780 | 17790 | 17780 | 580 |
| 446 | 20230825 | 113100 | 9194523550 | 17780 | 17780 | 17790 | 17780 | 684 |
| 447 | 20230825 | 113000 | 9182362000 | 17780 | 17780 | 17790 | 17780 | 630 |
| 448 | 20230825 | 112900 | 9171159250 | 17790 | 17780 | 17790 | 17780 | 801 |
| 449 | 20230825 | 112800 | 9156917380 | 17780 | 17790 | 17790 | 17780 | 402 |
| 450 | 20230825 | 112700 | 9149769810 | 17780 | 17780 | 17790 | 17780 | 339 |
| 451 | 20230825 | 112600 | 9143741260 | 17780 | 17780 | 17790 | 17780 | 534 |
| 452 | 20230825 | 112500 | 9134246540 | 17780 | 17780 | 17790 | 17780 | 367 |
| 453 | 20230825 | 112400 | 9127720380 | 17780 | 17780 | 17780 | 17780 | 361 |
| 454 | 20230825 | 112300 | 9121301800 | 17780 | 17780 | 17780 | 17770 | 1154 |
| 455 | 20230825 | 112200 | 9100784020 | 17780 | 17770 | 17780 | 17770 | 1163 |
| 456 | 20230825 | 112100 | 9080108160 | 17770 | 17770 | 17780 | 17770 | 740 |
| 457 | 20230825 | 112000 | 9066957650 | 17770 | 17780 | 17780 | 17770 | 872 |
| 458 | 20230825 | 111900 | 9051456090 | 17780 | 17790 | 17790 | 17780 | 617 |
| 459 | 20230825 | 111800 | 9040485720 | 17790 | 17780 | 17790 | 17770 | 911 |
| 460 | 20230825 | 111700 | 9024287990 | 17780 | 17780 | 17780 | 17770 | 5348 |
| 461 | 20230825 | 111600 | 8929202710 | 17780 | 17770 | 17780 | 17770 | 6479 |
| 462 | 20230825 | 111500 | 8814047240 | 17780 | 17770 | 17780 | 17770 | 970 |
| 463 | 20230825 | 111400 | 8796805610 | 17780 | 17780 | 17780 | 17770 | 511 |
| 464 | 20230825 | 111300 | 8787722150 | 17780 | 17770 | 17780 | 17770 | 1561 |
| 465 | 20230825 | 111200 | 8759982710 | 17770 | 17780 | 17780 | 17770 | 1044 |
| 466 | 20230825 | 111100 | 8741429500 | 17780 | 17770 | 17780 | 17770 | 390 |
| 467 | 20230825 | 111000 | 8734496790 | 17780 | 17770 | 17780 | 17770 | 548 |
| 468 | 20230825 | 110900 | 8724756290 | 17780 | 17780 | 17780 | 17770 | 313 |
| 469 | 20230825 | 110800 | 8719193020 | 17780 | 17780 | 17780 | 17770 | 1884 |
| 470 | 20230825 | 110700 | 8685708870 | 17780 | 17790 | 17790 | 17780 | 3704 |
| 471 | 20230825 | 110600 | 8619848720 | 17780 | 17780 | 17790 | 17780 | 1096 |
| 472 | 20230825 | 110500 | 8600360830 | 17790 | 17780 | 17790 | 17780 | 4945 |
| 473 | 20230825 | 110400 | 8512414190 | 17790 | 17780 | 17790 | 17780 | 243 |
| 474 | 20230825 | 110300 | 8508093390 | 17780 | 17780 | 17790 | 17780 | 708 |
| 475 | 20230825 | 110200 | 8495502850 | 17780 | 17790 | 17790 | 17780 | 802 |
| 476 | 20230825 | 110100 | 8481242750 | 17790 | 17780 | 17790 | 17780 | 340 |
| 477 | 20230825 | 110000 | 8475196250 | 17780 | 17790 | 17790 | 17780 | 3852 |
| 478 | 20230825 | 105900 | 8406696630 | 17780 | 17790 | 17790 | 17780 | 524 |
| 479 | 20230825 | 105800 | 8397376230 | 17790 | 17790 | 17790 | 17780 | 2463 |
| 480 | 20230825 | 105700 | 8353580870 | 17790 | 17780 | 17790 | 17780 | 2449 |
| 481 | 20230825 | 105600 | 8310014610 | 17780 | 17790 | 17790 | 17780 | 3079 |
| 482 | 20230825 | 105500 | 8255242830 | 17780 | 17790 | 17790 | 17780 | 1849 |
| 483 | 20230825 | 105400 | 8222350620 | 17790 | 17780 | 17790 | 17780 | 310 |
| 484 | 20230825 | 105300 | 8216838120 | 17780 | 17790 | 17790 | 17780 | 3604 |
| 485 | 20230825 | 105200 | 8152725460 | 17790 | 17790 | 17790 | 17780 | 459 |
| 486 | 20230825 | 105100 | 8144561380 | 17790 | 17780 | 17790 | 17780 | 451 |
| 487 | 20230825 | 105000 | 8136541920 | 17790 | 17790 | 17790 | 17780 | 398 |
| 488 | 20230825 | 104900 | 8129465370 | 17790 | 17790 | 17790 | 17780 | 357 |
| 489 | 20230825 | 104800 | 8123115860 | 17790 | 17780 | 17790 | 17780 | 358 |
| 490 | 20230825 | 104700 | 8116750270 | 17780 | 17780 | 17790 | 17780 | 410 |
| 491 | 20230825 | 104600 | 8109460290 | 17780 | 17790 | 17790 | 17780 | 171 |
| 492 | 20230825 | 104500 | 8106419650 | 17790 | 17780 | 17790 | 17780 | 295 |
| 493 | 20230825 | 104400 | 8101173160 | 17790 | 17790 | 17790 | 17780 | 643 |
| 494 | 20230825 | 104300 | 8089739290 | 17780 | 17790 | 17790 | 17780 | 887 |
| 495 | 20230825 | 104200 | 8073962510 | 17790 | 17780 | 17790 | 17780 | 198 |
| 496 | 20230825 | 104100 | 8070441990 | 17780 | 17790 | 17790 | 17780 | 182 |
| 497 | 20230825 | 104000 | 8067205690 | 17790 | 17780 | 17790 | 17780 | 2607 |
| 498 | 20230825 | 103900 | 8020847830 | 17780 | 17780 | 17790 | 17780 | 197 |
| 499 | 20230825 | 103800 | 8017345060 | 17790 | 17790 | 17790 | 17780 | 778 |
| 500 | 20230825 | 103700 | 8003507020 | 17790 | 17790 | 17800 | 17780 | 5322 |
| 501 | 20230825 | 103600 | 7908828380 | 17800 | 17800 | 17800 | 17790 | 1728 |
| 502 | 20230825 | 103500 | 7878074720 | 17800 | 17790 | 17800 | 17790 | 643 |
| 503 | 20230825 | 103400 | 7866635540 | 17790 | 17800 | 17800 | 17790 | 1237 |
| 504 | 20230825 | 103300 | 7844622540 | 17800 | 17800 | 17800 | 17790 | 2557 |
| 505 | 20230825 | 103200 | 7799111250 | 17800 | 17800 | 17800 | 17790 | 808 |
| 506 | 20230825 | 103100 | 7784730330 | 17800 | 17800 | 17800 | 17790 | 1149 |
| 507 | 20230825 | 103000 | 7764280880 | 17800 | 17800 | 17800 | 17790 | 680 |
| 508 | 20230825 | 102900 | 7752180860 | 17790 | 17800 | 17800 | 17790 | 552 |
| 509 | 20230825 | 102800 | 7742360250 | 17800 | 17800 | 17800 | 17790 | 751 |
| 510 | 20230825 | 102700 | 7728994340 | 17790 | 17800 | 17800 | 17790 | 552 |
| 511 | 20230825 | 102600 | 7719171010 | 17800 | 17790 | 17800 | 17790 | 960 |
| 512 | 20230825 | 102500 | 7702089080 | 17800 | 17790 | 17800 | 17780 | 5114 |
| 513 | 20230825 | 102400 | 7611110760 | 17790 | 17790 | 17790 | 17780 | 463 |
| 514 | 20230825 | 102300 | 7602878330 | 17790 | 17790 | 17790 | 17780 | 1269 |
| 515 | 20230825 | 102200 | 7580314780 | 17790 | 17780 | 17790 | 17780 | 846 |
| 516 | 20230825 | 102100 | 7565265580 | 17790 | 17790 | 17790 | 17780 | 997 |
| 517 | 20230825 | 102000 | 7547533860 | 17790 | 17780 | 17790 | 17780 | 367 |
| 518 | 20230825 | 101900 | 7541008560 | 17790 | 17780 | 17790 | 17780 | 232 |
| 519 | 20230825 | 101800 | 7536883540 | 17770 | 17770 | 17780 | 17770 | 2394 |
| 520 | 20230825 | 101700 | 7494328170 | 17770 | 17770 | 17780 | 17770 | 5034 |
| 521 | 20230825 | 101600 | 7404872110 | 17780 | 17790 | 17790 | 17770 | 5668 |
| 522 | 20230825 | 101500 | 7304100250 | 17780 | 17780 | 17790 | 17780 | 5856 |
| 523 | 20230825 | 101400 | 7199980310 | 17780 | 17790 | 17790 | 17780 | 6787 |
| 524 | 20230825 | 101300 | 7079291940 | 17790 | 17790 | 17790 | 17780 | 1270 |
| 525 | 20230825 | 101200 | 7056700970 | 17780 | 17790 | 17790 | 17780 | 326 |
| 526 | 20230825 | 101100 | 7050904680 | 17780 | 17780 | 17780 | 17780 | 1968 |
| 527 | 20230825 | 101000 | 7015913640 | 17780 | 17780 | 17790 | 17770 | 5086 |
| 528 | 20230825 | 100900 | 6925484150 | 17790 | 17780 | 17790 | 17780 | 231 |
| 529 | 20230825 | 100800 | 6921375620 | 17780 | 17790 | 17790 | 17780 | 3464 |
| 530 | 20230825 | 100700 | 6859753680 | 17790 | 17790 | 17790 | 17780 | 969 |
| 531 | 20230825 | 100600 | 6842522690 | 17790 | 17790 | 17790 | 17780 | 214 |
| 532 | 20230825 | 100500 | 6838715940 | 17780 | 17790 | 17790 | 17780 | 514 |
| 533 | 20230825 | 100400 | 6829576590 | 17790 | 17790 | 17790 | 17780 | 623 |
| 534 | 20230825 | 100300 | 6818497810 | 17790 | 17790 | 17790 | 17780 | 1348 |
| 535 | 20230825 | 100200 | 6794526630 | 17780 | 17790 | 17790 | 17780 | 207 |
| 536 | 20230825 | 100100 | 6790844280 | 17790 | 17780 | 17790 | 17780 | 2633 |
| 537 | 20230825 | 100000 | 6744029400 | 17780 | 17780 | 17780 | 17770 | 1474 |
| 538 | 20230825 | 095900 | 6717824730 | 17780 | 17780 | 17780 | 17770 | 567 |
| 539 | 20230825 | 095800 | 6707744460 | 17780 | 17780 | 17780 | 17770 | 1033 |
| 540 | 20230825 | 095700 | 6689379150 | 17780 | 17780 | 17780 | 17770 | 2613 |
| 541 | 20230825 | 095600 | 6642922070 | 17780 | 17770 | 17780 | 17770 | 1584 |
| 542 | 20230825 | 095500 | 6614766300 | 17770 | 17770 | 17780 | 17770 | 2813 |
| 543 | 20230825 | 095400 | 6564779150 | 17770 | 17760 | 17770 | 17760 | 3152 |
| 544 | 20230825 | 095300 | 6508769730 | 17760 | 17770 | 17770 | 17760 | 10688 |
| 545 | 20230825 | 095200 | 6318905070 | 17770 | 17770 | 17780 | 17770 | 354 |
| 546 | 20230825 | 095100 | 6312611710 | 17770 | 17780 | 17780 | 17770 | 2115 |
| 547 | 20230825 | 095000 | 6275026130 | 17770 | 17780 | 17780 | 17770 | 1016 |
| 548 | 20230825 | 094900 | 6256967000 | 17780 | 17780 | 17780 | 17770 | 474 |
| 549 | 20230825 | 094800 | 6248540050 | 17780 | 17780 | 17780 | 17770 | 466 |
| 550 | 20230825 | 094700 | 6240255170 | 17770 | 17770 | 17780 | 17770 | 682 |
| 551 | 20230825 | 094600 | 6228133710 | 17770 | 17770 | 17780 | 17760 | 1980 |
| 552 | 20230825 | 094500 | 6192949120 | 17770 | 17770 | 17780 | 17760 | 3509 |
| 553 | 20230825 | 094400 | 6130588280 | 17770 | 17780 | 17780 | 17770 | 1215 |
| 554 | 20230825 | 094300 | 6108989680 | 17780 | 17780 | 17780 | 17770 | 3524 |
| 555 | 20230825 | 094200 | 6046344930 | 17780 | 17780 | 17780 | 17770 | 1135 |
| 556 | 20230825 | 094100 | 6026165100 | 17790 | 17780 | 17790 | 17770 | 2031 |
| 557 | 20230825 | 094000 | 5990051940 | 17780 | 17770 | 17780 | 17760 | 4021 |
| 558 | 20230825 | 093900 | 5918592940 | 17770 | 17770 | 17770 | 17760 | 2466 |
| 559 | 20230825 | 093800 | 5874772730 | 17770 | 17760 | 17770 | 17750 | 2540 |
| 560 | 20230825 | 093700 | 5829667250 | 17750 | 17740 | 17760 | 17740 | 3073 |
| 561 | 20230825 | 093600 | 5775126540 | 17740 | 17740 | 17750 | 17730 | 4175 |
| 562 | 20230825 | 093500 | 5701061570 | 17740 | 17730 | 17740 | 17720 | 7004 |
| 563 | 20230825 | 093400 | 5576874210 | 17730 | 17730 | 17730 | 17720 | 5470 |
| 564 | 20230825 | 093300 | 5479921220 | 17730 | 17750 | 17750 | 17720 | 13300 |
| 565 | 20230825 | 093200 | 5244099610 | 17750 | 17750 | 17750 | 17740 | 7316 |
| 566 | 20230825 | 093100 | 5114296000 | 17750 | 17750 | 17750 | 17740 | 2647 |
| 567 | 20230825 | 093000 | 5067320980 | 17750 | 17750 | 17750 | 17740 | 2890 |
| 568 | 20230825 | 092900 | 5016030400 | 17750 | 17760 | 17770 | 17740 | 13900 |
| 569 | 20230825 | 092800 | 4769350140 | 17760 | 17770 | 17770 | 17760 | 5308 |
| 570 | 20230825 | 092700 | 4675072740 | 17770 | 17760 | 17770 | 17760 | 687 |
| 571 | 20230825 | 092600 | 4662866480 | 17770 | 17760 | 17770 | 17750 | 1648 |
| 572 | 20230825 | 092500 | 4633596970 | 17760 | 17750 | 17760 | 17740 | 4385 |
| 573 | 20230825 | 092400 | 4555762620 | 17750 | 17750 | 17750 | 17740 | 7321 |
| 574 | 20230825 | 092300 | 4425844810 | 17750 | 17760 | 17770 | 17730 | 38836 |
| 575 | 20230825 | 092200 | 3736472470 | 17770 | 17790 | 17790 | 17760 | 21412 |
| 576 | 20230825 | 092100 | 3355919240 | 17780 | 17780 | 17790 | 17780 | 1591 |
| 577 | 20230825 | 092000 | 3327627470 | 17790 | 17800 | 17810 | 17780 | 25441 |
| 578 | 20230825 | 091900 | 2875123580 | 17800 | 17800 | 17810 | 17800 | 2719 |
| 579 | 20230825 | 091800 | 2826724250 | 17810 | 17800 | 17810 | 17790 | 1890 |
| 580 | 20230825 | 091700 | 2793082090 | 17800 | 17800 | 17800 | 17790 | 5005 |
| 581 | 20230825 | 091600 | 2703999140 | 17800 | 17800 | 17800 | 17790 | 1695 |
| 582 | 20230825 | 091500 | 2673833020 | 17790 | 17810 | 17810 | 17790 | 16793 |
| 583 | 20230825 | 091400 | 2374938440 | 17810 | 17810 | 17810 | 17800 | 6023 |
| 584 | 20230825 | 091300 | 2267698750 | 17810 | 17810 | 17810 | 17800 | 8149 |
| 585 | 20230825 | 091200 | 2122631110 | 17810 | 17830 | 17830 | 17800 | 8971 |
| 586 | 20230825 | 091100 | 1962819180 | 17830 | 17820 | 17830 | 17810 | 974 |
| 587 | 20230825 | 091000 | 1945463040 | 17810 | 17830 | 17830 | 17800 | 19952 |
| 588 | 20230825 | 090900 | 1590065920 | 17830 | 17840 | 17850 | 17830 | 5229 |
| 589 | 20230825 | 090800 | 1496805500 | 17840 | 17830 | 17840 | 17820 | 2616 |
| 590 | 20230825 | 090700 | 1450162840 | 17830 | 17820 | 17830 | 17810 | 5569 |
| 591 | 20230825 | 090600 | 1350932850 | 17820 | 17810 | 17820 | 17810 | 1956 |
| 592 | 20230825 | 090500 | 1316091600 | 17810 | 17820 | 17820 | 17810 | 4289 |
| 593 | 20230825 | 090400 | 1239680200 | 17810 | 17820 | 17820 | 17810 | 1317 |
| 594 | 20230825 | 090300 | 1216220570 | 17810 | 17820 | 17820 | 17790 | 11746 |
| 595 | 20230825 | 090200 | 1007090800 | 17820 | 17800 | 17830 | 17800 | 12745 |
| 596 | 20230825 | 090100 | 780126480 | 17800 | 17880 | 17890 | 17770 | 30652 |
| 597 | 20230825 | 090000 | 233943070 | 17890 | 17890 | 17890 | 17880 | 13075 |