32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 48185 |
| 3 | 20230913 | 185400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20230913 | 185300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20230913 | 185200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20230913 | 185100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20230913 | 185000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20230913 | 184900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20230913 | 184800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20230913 | 184700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20230913 | 184600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20230913 | 184500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20230913 | 184400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20230913 | 184300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20230913 | 184200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20230913 | 184100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20230913 | 184000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20230913 | 183900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20230913 | 183800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20230913 | 183700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20230913 | 183600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20230913 | 183500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20230913 | 183400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20230913 | 183300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20230913 | 183200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20230913 | 183100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20230913 | 183000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20230913 | 182900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20230913 | 182800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20230913 | 182700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20230913 | 182600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20230913 | 182500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 48185 |
| 33 | 20230913 | 182400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20230913 | 182300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20230913 | 182200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20230913 | 182100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20230913 | 182000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20230913 | 181900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20230913 | 181800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20230913 | 181700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20230913 | 181600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20230913 | 181500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20230913 | 181400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20230913 | 181300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20230913 | 181200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20230913 | 181100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20230913 | 181000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20230913 | 180900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20230913 | 180800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20230913 | 180700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20230913 | 180600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20230913 | 180500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20230913 | 180400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20230913 | 180300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20230913 | 180200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20230913 | 180100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20230913 | 180000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20230913 | 175900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20230913 | 175800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20230913 | 175700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20230913 | 175600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20230913 | 175500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 48185 |
| 63 | 20230913 | 175400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20230913 | 175300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20230913 | 175200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20230913 | 175100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20230913 | 175000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20230913 | 174900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20230913 | 174800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20230913 | 174700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20230913 | 174600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20230913 | 174500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20230913 | 174400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20230913 | 174300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20230913 | 174200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20230913 | 174100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20230913 | 174000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20230913 | 173900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20230913 | 173800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20230913 | 173700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20230913 | 173600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20230913 | 173500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20230913 | 173400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20230913 | 173300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20230913 | 173200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20230913 | 173100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20230913 | 173000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20230913 | 172900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20230913 | 172800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20230913 | 172700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20230913 | 172600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20230913 | 172500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 48185 |
| 93 | 20230913 | 172400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20230913 | 172300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20230913 | 172200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20230913 | 172100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20230913 | 172000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20230913 | 171900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20230913 | 171800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20230913 | 171700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20230913 | 171600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20230913 | 171500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20230913 | 171400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20230913 | 171300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20230913 | 171200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20230913 | 171100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20230913 | 171000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20230913 | 170900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20230913 | 170800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20230913 | 170700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20230913 | 170600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20230913 | 170500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20230913 | 170400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20230913 | 170300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20230913 | 170200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20230913 | 170100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20230913 | 170000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20230913 | 165900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20230913 | 165800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20230913 | 165700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20230913 | 165600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20230913 | 165500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 48185 |
| 123 | 20230913 | 165400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20230913 | 165300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20230913 | 165200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20230913 | 165100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20230913 | 165000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20230913 | 164900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20230913 | 164800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20230913 | 164700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20230913 | 164600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20230913 | 164500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20230913 | 164400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20230913 | 164300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20230913 | 164200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20230913 | 164100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20230913 | 164000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20230913 | 163900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20230913 | 163800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20230913 | 163700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20230913 | 163600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20230913 | 163500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20230913 | 163400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20230913 | 163300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20230913 | 163200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20230913 | 163100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20230913 | 163000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20230913 | 162900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20230913 | 162800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20230913 | 162700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20230913 | 162600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20230913 | 162500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 48185 |
| 153 | 20230913 | 162400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20230913 | 162300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20230913 | 162200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20230913 | 162100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20230913 | 162000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20230913 | 161900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20230913 | 161800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20230913 | 161700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20230913 | 161600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20230913 | 161500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20230913 | 161400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20230913 | 161300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20230913 | 161200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20230913 | 161100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20230913 | 161000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20230913 | 160900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20230913 | 160800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20230913 | 160700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20230913 | 160600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20230913 | 160500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20230913 | 160400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20230913 | 160300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20230913 | 160200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20230913 | 160100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20230913 | 160000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20230913 | 155900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20230913 | 155800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20230913 | 155700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20230913 | 155600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20230913 | 155500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 48185 |
| 183 | 20230913 | 155400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20230913 | 155300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20230913 | 155200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20230913 | 155100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20230913 | 155000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20230913 | 154900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20230913 | 154800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20230913 | 154700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20230913 | 154600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20230913 | 154500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20230913 | 154400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20230913 | 154300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20230913 | 154200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20230913 | 154100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20230913 | 154000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20230913 | 153900 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20230913 | 153800 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20230913 | 153700 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20230913 | 153600 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20230913 | 153500 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20230913 | 153400 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20230913 | 153300 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20230913 | 153200 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20230913 | 153100 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20230913 | 153000 | 11390350300 | 17930 | 17930 | 17930 | 17930 | 48185 |
| 208 | 20230913 | 152900 | 10526393250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20230913 | 152800 | 10526393250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20230913 | 152700 | 10526393250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20230913 | 152600 | 10526393250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20230913 | 152500 | 10526393250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 213 | 20230913 | 152400 | 10526393250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20230913 | 152300 | 10526393250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20230913 | 152200 | 10526393250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20230913 | 152100 | 10526393250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20230913 | 152000 | 10526393250 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20230913 | 151900 | 10526393250 | 17930 | 17950 | 17960 | 17930 | 3920 |
| 219 | 20230913 | 151800 | 10456037920 | 17950 | 17940 | 17950 | 17930 | 1779 |
| 220 | 20230913 | 151700 | 10424118430 | 17940 | 17930 | 17940 | 17930 | 1299 |
| 221 | 20230913 | 151600 | 10400827240 | 17940 | 17940 | 17940 | 17930 | 144 |
| 222 | 20230913 | 151500 | 10398244290 | 17940 | 17940 | 17950 | 17930 | 2603 |
| 223 | 20230913 | 151400 | 10351553140 | 17940 | 17930 | 17950 | 17930 | 1305 |
| 224 | 20230913 | 151300 | 10328143280 | 17950 | 17930 | 17950 | 17930 | 3395 |
| 225 | 20230913 | 151200 | 10267238130 | 17930 | 17940 | 17940 | 17930 | 1880 |
| 226 | 20230913 | 151100 | 10233513430 | 17940 | 17940 | 17940 | 17930 | 1498 |
| 227 | 20230913 | 151000 | 10206640850 | 17940 | 17920 | 17940 | 17920 | 2917 |
| 228 | 20230913 | 150900 | 10154335530 | 17930 | 17920 | 17930 | 17920 | 1887 |
| 229 | 20230913 | 150800 | 10120519240 | 17920 | 17920 | 17920 | 17910 | 896 |
| 230 | 20230913 | 150700 | 10104463500 | 17920 | 17930 | 17930 | 17910 | 735 |
| 231 | 20230913 | 150600 | 10091292620 | 17920 | 17930 | 17930 | 17910 | 1454 |
| 232 | 20230913 | 150500 | 10065236760 | 17920 | 17920 | 17930 | 17910 | 2310 |
| 233 | 20230913 | 150400 | 10023843080 | 17930 | 17930 | 17930 | 17920 | 602 |
| 234 | 20230913 | 150300 | 10013051930 | 17920 | 17920 | 17930 | 17920 | 211 |
| 235 | 20230913 | 150200 | 10009269750 | 17930 | 17950 | 17950 | 17920 | 3827 |
| 236 | 20230913 | 150100 | 9940622810 | 17950 | 17940 | 17950 | 17930 | 1837 |
| 237 | 20230913 | 150000 | 9907663370 | 17940 | 17920 | 17940 | 17920 | 4431 |
| 238 | 20230913 | 145900 | 9828219560 | 17920 | 17910 | 17930 | 17910 | 5516 |
| 239 | 20230913 | 145800 | 9729369740 | 17910 | 17920 | 17920 | 17910 | 912 |
| 240 | 20230913 | 145700 | 9713034690 | 17910 | 17910 | 17920 | 17910 | 539 |
| 241 | 20230913 | 145600 | 9703380620 | 17910 | 17920 | 17920 | 17910 | 344 |
| 242 | 20230913 | 145500 | 9697218870 | 17920 | 17910 | 17930 | 17910 | 6462 |
| 243 | 20230913 | 145400 | 9581454590 | 17910 | 17910 | 17920 | 17910 | 1288 |
| 244 | 20230913 | 145300 | 9558385610 | 17910 | 17920 | 17930 | 17910 | 2217 |
| 245 | 20230913 | 145200 | 9518658310 | 17930 | 17920 | 17930 | 17920 | 306 |
| 246 | 20230913 | 145100 | 9513173730 | 17920 | 17940 | 17940 | 17920 | 3028 |
| 247 | 20230913 | 145000 | 9458883960 | 17940 | 17930 | 17940 | 17930 | 1370 |
| 248 | 20230913 | 144900 | 9434318280 | 17930 | 17930 | 17940 | 17930 | 339 |
| 249 | 20230913 | 144800 | 9428238300 | 17940 | 17930 | 17940 | 17930 | 370 |
| 250 | 20230913 | 144700 | 9421603060 | 17940 | 17930 | 17940 | 17930 | 1806 |
| 251 | 20230913 | 144600 | 9389210610 | 17930 | 17930 | 17940 | 17920 | 2668 |
| 252 | 20230913 | 144500 | 9341372550 | 17920 | 17920 | 17930 | 17920 | 1345 |
| 253 | 20230913 | 144400 | 9317260110 | 17930 | 17920 | 17930 | 17910 | 5726 |
| 254 | 20230913 | 144300 | 9214657420 | 17930 | 17930 | 17930 | 17920 | 608 |
| 255 | 20230913 | 144200 | 9203758750 | 17930 | 17920 | 17930 | 17920 | 610 |
| 256 | 20230913 | 144100 | 9192826290 | 17930 | 17920 | 17930 | 17910 | 9835 |
| 257 | 20230913 | 144000 | 9016607310 | 17930 | 17920 | 17930 | 17920 | 615 |
| 258 | 20230913 | 143900 | 9005585120 | 17920 | 17930 | 17930 | 17920 | 1123 |
| 259 | 20230913 | 143800 | 8985460290 | 17920 | 17930 | 17930 | 17920 | 479 |
| 260 | 20230913 | 143700 | 8976874230 | 17930 | 17940 | 17940 | 17920 | 1524 |
| 261 | 20230913 | 143600 | 8949549380 | 17930 | 17940 | 17940 | 17930 | 410 |
| 262 | 20230913 | 143500 | 8942197400 | 17930 | 17930 | 17940 | 17920 | 2589 |
| 263 | 20230913 | 143400 | 8895776480 | 17930 | 17940 | 17940 | 17930 | 473 |
| 264 | 20230913 | 143300 | 8887294840 | 17930 | 17940 | 17940 | 17930 | 579 |
| 265 | 20230913 | 143200 | 8876911720 | 17930 | 17930 | 17940 | 17930 | 909 |
| 266 | 20230913 | 143100 | 8860609120 | 17930 | 17930 | 17940 | 17920 | 4078 |
| 267 | 20230913 | 143000 | 8787489190 | 17940 | 17940 | 17940 | 17930 | 339 |
| 268 | 20230913 | 142900 | 8781409710 | 17940 | 17930 | 17940 | 17920 | 1324 |
| 269 | 20230913 | 142800 | 8757671530 | 17930 | 17930 | 17940 | 17920 | 3392 |
| 270 | 20230913 | 142700 | 8696853110 | 17920 | 17920 | 17930 | 17920 | 475 |
| 271 | 20230913 | 142600 | 8688340100 | 17920 | 17940 | 17940 | 17920 | 1437 |
| 272 | 20230913 | 142500 | 8662574900 | 17940 | 17930 | 17940 | 17930 | 984 |
| 273 | 20230913 | 142400 | 8644931440 | 17930 | 17940 | 17940 | 17920 | 2360 |
| 274 | 20230913 | 142300 | 8602616540 | 17930 | 17920 | 17940 | 17920 | 3572 |
| 275 | 20230913 | 142200 | 8538570820 | 17920 | 17930 | 17940 | 17920 | 2921 |
| 276 | 20230913 | 142100 | 8486222440 | 17930 | 17940 | 17940 | 17930 | 1561 |
| 277 | 20230913 | 142000 | 8458233060 | 17940 | 17930 | 17940 | 17920 | 3110 |
| 278 | 20230913 | 141900 | 8402470330 | 17920 | 17920 | 17930 | 17920 | 162 |
| 279 | 20230913 | 141800 | 8399566770 | 17930 | 17920 | 17930 | 17920 | 841 |
| 280 | 20230913 | 141700 | 8384495350 | 17920 | 17920 | 17930 | 17920 | 1351 |
| 281 | 20230913 | 141600 | 8360285280 | 17920 | 17920 | 17930 | 17920 | 165 |
| 282 | 20230913 | 141500 | 8357328380 | 17920 | 17930 | 17930 | 17920 | 426 |
| 283 | 20230913 | 141400 | 8349690940 | 17930 | 17930 | 17930 | 17920 | 2967 |
| 284 | 20230913 | 141300 | 8296499690 | 17930 | 17940 | 17940 | 17930 | 248 |
| 285 | 20230913 | 141200 | 8292052000 | 17930 | 17940 | 17950 | 17930 | 1591 |
| 286 | 20230913 | 141100 | 8263521350 | 17930 | 17940 | 17950 | 17920 | 439 |
| 287 | 20230913 | 141000 | 8255644500 | 17930 | 17930 | 17950 | 17920 | 348 |
| 288 | 20230913 | 140900 | 8249402410 | 17930 | 17910 | 17930 | 17910 | 2395 |
| 289 | 20230913 | 140800 | 8206482510 | 17920 | 17920 | 17920 | 17910 | 410 |
| 290 | 20230913 | 140700 | 8199135970 | 17910 | 17910 | 17920 | 17910 | 3415 |
| 291 | 20230913 | 140600 | 8137967020 | 17900 | 17900 | 17910 | 17900 | 443 |
| 292 | 20230913 | 140500 | 8130033750 | 17900 | 17900 | 17910 | 17900 | 411 |
| 293 | 20230913 | 140400 | 8122675980 | 17900 | 17900 | 17910 | 17900 | 4689 |
| 294 | 20230913 | 140300 | 8038712660 | 17900 | 17900 | 17910 | 17900 | 2565 |
| 295 | 20230913 | 140200 | 7992799150 | 17900 | 17900 | 17910 | 17900 | 252 |
| 296 | 20230913 | 140100 | 7988288340 | 17900 | 17910 | 17910 | 17900 | 2754 |
| 297 | 20230913 | 140000 | 7938971130 | 17910 | 17920 | 17920 | 17910 | 1790 |
| 298 | 20230913 | 135900 | 7906896000 | 17920 | 17920 | 17920 | 17920 | 224 |
| 299 | 20230913 | 135800 | 7902881920 | 17930 | 17930 | 17930 | 17930 | 1356 |
| 300 | 20230913 | 135700 | 7878568840 | 17930 | 17930 | 17940 | 17920 | 2889 |
| 301 | 20230913 | 135600 | 7826775430 | 17930 | 17940 | 17940 | 17930 | 357 |
| 302 | 20230913 | 135500 | 7820372430 | 17930 | 17930 | 17940 | 17930 | 700 |
| 303 | 20230913 | 135400 | 7807819310 | 17940 | 17930 | 17940 | 17930 | 352 |
| 304 | 20230913 | 135300 | 7801506910 | 17930 | 17930 | 17940 | 17920 | 2294 |
| 305 | 20230913 | 135200 | 7760374020 | 17920 | 17940 | 17950 | 17920 | 3970 |
| 306 | 20230913 | 135100 | 7689155430 | 17940 | 17930 | 17950 | 17930 | 3102 |
| 307 | 20230913 | 135000 | 7633503570 | 17930 | 17940 | 17950 | 17930 | 1842 |
| 308 | 20230913 | 134900 | 7600459350 | 17940 | 17920 | 17940 | 17920 | 2100 |
| 309 | 20230913 | 134800 | 7562794880 | 17920 | 17930 | 17930 | 17920 | 635 |
| 310 | 20230913 | 134700 | 7551409410 | 17930 | 17930 | 17930 | 17930 | 1779 |
| 311 | 20230913 | 134600 | 7519511940 | 17930 | 17920 | 17930 | 17920 | 1557 |
| 312 | 20230913 | 134500 | 7491595490 | 17910 | 17920 | 17920 | 17910 | 2925 |
| 313 | 20230913 | 134400 | 7439182740 | 17910 | 17930 | 17940 | 17910 | 8991 |
| 314 | 20230913 | 134300 | 7278104760 | 17930 | 17940 | 17940 | 17930 | 330 |
| 315 | 20230913 | 134200 | 7272186750 | 17930 | 17930 | 17930 | 17930 | 554 |
| 316 | 20230913 | 134100 | 7262253530 | 17930 | 17930 | 17940 | 17930 | 416 |
| 317 | 20230913 | 134000 | 7254793750 | 17940 | 17930 | 17940 | 17930 | 96 |
| 318 | 20230913 | 133900 | 7253072450 | 17930 | 17940 | 17940 | 17930 | 472 |
| 319 | 20230913 | 133800 | 7244605190 | 17940 | 17940 | 17940 | 17940 | 332 |
| 320 | 20230913 | 133700 | 7238649110 | 17940 | 17940 | 17950 | 17940 | 716 |
| 321 | 20230913 | 133600 | 7225804050 | 17940 | 17940 | 17950 | 17940 | 982 |
| 322 | 20230913 | 133500 | 7208186860 | 17940 | 17940 | 17950 | 17940 | 483 |
| 323 | 20230913 | 133400 | 7199520660 | 17930 | 17930 | 17940 | 17930 | 542 |
| 324 | 20230913 | 133300 | 7189798850 | 17930 | 17940 | 17940 | 17930 | 844 |
| 325 | 20230913 | 133200 | 7174659370 | 17940 | 17940 | 17950 | 17940 | 139 |
| 326 | 20230913 | 133100 | 7172165700 | 17940 | 17940 | 17950 | 17940 | 197 |
| 327 | 20230913 | 133000 | 7168630470 | 17950 | 17950 | 17950 | 17940 | 1234 |
| 328 | 20230913 | 132900 | 7146482450 | 17940 | 17940 | 17940 | 17940 | 431 |
| 329 | 20230913 | 132800 | 7138750310 | 17940 | 17940 | 17960 | 17940 | 5432 |
| 330 | 20230913 | 132700 | 7041245270 | 17950 | 17950 | 17950 | 17940 | 125 |
| 331 | 20230913 | 132600 | 7039002480 | 17950 | 17950 | 17950 | 17950 | 72 |
| 332 | 20230913 | 132500 | 7037710080 | 17950 | 17960 | 17960 | 17950 | 344 |
| 333 | 20230913 | 132400 | 7031535270 | 17960 | 17950 | 17960 | 17950 | 55 |
| 334 | 20230913 | 132300 | 7030548000 | 17950 | 17950 | 17960 | 17950 | 216 |
| 335 | 20230913 | 132200 | 7026670700 | 17950 | 17950 | 17950 | 17950 | 177 |
| 336 | 20230913 | 132100 | 7023493550 | 17950 | 17960 | 17960 | 17950 | 254 |
| 337 | 20230913 | 132000 | 7018933350 | 17950 | 17960 | 17960 | 17950 | 489 |
| 338 | 20230913 | 131900 | 7010151110 | 17970 | 17950 | 17970 | 17950 | 2710 |
| 339 | 20230913 | 131800 | 6961483530 | 17950 | 17950 | 17950 | 17950 | 1568 |
| 340 | 20230913 | 131700 | 6933337930 | 17950 | 17950 | 17960 | 17950 | 190 |
| 341 | 20230913 | 131600 | 6929927320 | 17970 | 17950 | 17970 | 17950 | 1403 |
| 342 | 20230913 | 131500 | 6904731060 | 17950 | 17950 | 17950 | 17950 | 21 |
| 343 | 20230913 | 131400 | 6904354110 | 17950 | 17950 | 17970 | 17950 | 3037 |
| 344 | 20230913 | 131300 | 6849809840 | 17960 | 17950 | 17960 | 17950 | 1388 |
| 345 | 20230913 | 131200 | 6824893770 | 17940 | 17940 | 17940 | 17940 | 414 |
| 346 | 20230913 | 131100 | 6817466610 | 17950 | 17940 | 17950 | 17940 | 434 |
| 347 | 20230913 | 131000 | 6809680540 | 17940 | 17950 | 17950 | 17940 | 148 |
| 348 | 20230913 | 130900 | 6807025360 | 17940 | 17940 | 17940 | 17930 | 1088 |
| 349 | 20230913 | 130800 | 6787507360 | 17930 | 17930 | 17940 | 17930 | 203 |
| 350 | 20230913 | 130700 | 6783867550 | 17930 | 17940 | 17940 | 17930 | 796 |
| 351 | 20230913 | 130600 | 6769588450 | 17940 | 17940 | 17940 | 17940 | 422 |
| 352 | 20230913 | 130500 | 6762017770 | 17940 | 17950 | 17950 | 17910 | 1487 |
| 353 | 20230913 | 130400 | 6735348950 | 17920 | 17920 | 17950 | 17910 | 2737 |
| 354 | 20230913 | 130300 | 6686267110 | 17920 | 17920 | 17930 | 17910 | 423 |
| 355 | 20230913 | 130200 | 6678688490 | 17910 | 17920 | 17920 | 17910 | 4268 |
| 356 | 20230913 | 130100 | 6602234150 | 17920 | 17930 | 17940 | 17920 | 3763 |
| 357 | 20230913 | 130000 | 6534788220 | 17930 | 17930 | 17930 | 17920 | 465 |
| 358 | 20230913 | 125900 | 6526450830 | 17930 | 17930 | 17930 | 17920 | 662 |
| 359 | 20230913 | 125800 | 6514587640 | 17920 | 17930 | 17930 | 17920 | 665 |
| 360 | 20230913 | 125700 | 6502668400 | 17920 | 17920 | 17940 | 17920 | 379 |
| 361 | 20230913 | 125600 | 6495876690 | 17920 | 17930 | 17930 | 17920 | 155 |
| 362 | 20230913 | 125500 | 6493097760 | 17930 | 17920 | 17930 | 17920 | 144 |
| 363 | 20230913 | 125400 | 6490516950 | 17920 | 17940 | 17940 | 17910 | 3818 |
| 364 | 20230913 | 125300 | 6422092330 | 17940 | 17950 | 17960 | 17940 | 763 |
| 365 | 20230913 | 125200 | 6408396410 | 17950 | 17960 | 17960 | 17950 | 395 |
| 366 | 20230913 | 125100 | 6401304220 | 17960 | 17940 | 17970 | 17940 | 1059 |
| 367 | 20230913 | 125000 | 6382286780 | 17950 | 17940 | 17950 | 17940 | 1427 |
| 368 | 20230913 | 124900 | 6356673380 | 17940 | 17940 | 17950 | 17930 | 879 |
| 369 | 20230913 | 124800 | 6340904360 | 17930 | 17930 | 17930 | 17930 | 122 |
| 370 | 20230913 | 124700 | 6338716900 | 17930 | 17920 | 17930 | 17920 | 577 |
| 371 | 20230913 | 124600 | 6328372530 | 17920 | 17930 | 17930 | 17920 | 128 |
| 372 | 20230913 | 124500 | 6326078700 | 17930 | 17920 | 17930 | 17920 | 232 |
| 373 | 20230913 | 124400 | 6321919240 | 17920 | 17920 | 17930 | 17920 | 378 |
| 374 | 20230913 | 124300 | 6315143470 | 17920 | 17920 | 17930 | 17910 | 1655 |
| 375 | 20230913 | 124200 | 6285488690 | 17920 | 17910 | 17920 | 17910 | 1431 |
| 376 | 20230913 | 124100 | 6259847300 | 17910 | 17910 | 17920 | 17910 | 215 |
| 377 | 20230913 | 124000 | 6255996640 | 17910 | 17920 | 17920 | 17910 | 53 |
| 378 | 20230913 | 123900 | 6255047180 | 17920 | 17920 | 17930 | 17910 | 221 |
| 379 | 20230913 | 123800 | 6251086880 | 17910 | 17910 | 17920 | 17910 | 66 |
| 380 | 20230913 | 123700 | 6249904710 | 17910 | 17920 | 17920 | 17910 | 178 |
| 381 | 20230913 | 123600 | 6246716100 | 17920 | 17910 | 17920 | 17910 | 103 |
| 382 | 20230913 | 123500 | 6244870560 | 17910 | 17920 | 17920 | 17910 | 148 |
| 383 | 20230913 | 123400 | 6242219710 | 17920 | 17900 | 17920 | 17900 | 727 |
| 384 | 20230913 | 123300 | 6229198890 | 17910 | 17900 | 17910 | 17900 | 342 |
| 385 | 20230913 | 123200 | 6223075140 | 17910 | 17890 | 17910 | 17890 | 1858 |
| 386 | 20230913 | 123100 | 6189811890 | 17900 | 17900 | 17900 | 17890 | 1795 |
| 387 | 20230913 | 123000 | 6157682410 | 17900 | 17900 | 17910 | 17900 | 310 |
| 388 | 20230913 | 122900 | 6152131670 | 17900 | 17900 | 17910 | 17900 | 3012 |
| 389 | 20230913 | 122800 | 6098215820 | 17890 | 17890 | 17900 | 17890 | 267 |
| 390 | 20230913 | 122700 | 6093439180 | 17890 | 17890 | 17900 | 17890 | 1302 |
| 391 | 20230913 | 122600 | 6070146330 | 17890 | 17890 | 17900 | 17890 | 138 |
| 392 | 20230913 | 122500 | 6067677390 | 17900 | 17890 | 17900 | 17890 | 1081 |
| 393 | 20230913 | 122400 | 6048335790 | 17890 | 17900 | 17900 | 17890 | 153 |
| 394 | 20230913 | 122300 | 6045598350 | 17890 | 17900 | 17900 | 17890 | 204 |
| 395 | 20230913 | 122200 | 6041948520 | 17890 | 17890 | 17900 | 17890 | 261 |
| 396 | 20230913 | 122100 | 6037278930 | 17890 | 17900 | 17900 | 17890 | 1465 |
| 397 | 20230913 | 122000 | 6011060720 | 17900 | 17910 | 17910 | 17900 | 239 |
| 398 | 20230913 | 121900 | 6006782450 | 17900 | 17900 | 17910 | 17900 | 570 |
| 399 | 20230913 | 121800 | 5996579350 | 17900 | 17890 | 17900 | 17890 | 119 |
| 400 | 20230913 | 121700 | 5994449730 | 17890 | 17890 | 17900 | 17880 | 6189 |
| 401 | 20230913 | 121600 | 5883731600 | 17890 | 17900 | 17910 | 17890 | 1665 |
| 402 | 20230913 | 121500 | 5853932880 | 17900 | 17900 | 17910 | 17890 | 1321 |
| 403 | 20230913 | 121400 | 5830287140 | 17900 | 17900 | 17900 | 17890 | 577 |
| 404 | 20230913 | 121300 | 5819958880 | 17910 | 17910 | 17910 | 17900 | 172 |
| 405 | 20230913 | 121200 | 5816880050 | 17910 | 17900 | 17910 | 17900 | 179 |
| 406 | 20230913 | 121100 | 5813675940 | 17900 | 17890 | 17900 | 17890 | 261 |
| 407 | 20230913 | 121000 | 5809004220 | 17900 | 17900 | 17900 | 17890 | 912 |
| 408 | 20230913 | 120900 | 5792681120 | 17890 | 17900 | 17910 | 17890 | 770 |
| 409 | 20230913 | 120800 | 5778897870 | 17900 | 17900 | 17900 | 17890 | 2593 |
| 410 | 20230913 | 120700 | 5732484470 | 17890 | 17890 | 17900 | 17890 | 573 |
| 411 | 20230913 | 120600 | 5722228060 | 17890 | 17890 | 17900 | 17890 | 369 |
| 412 | 20230913 | 120500 | 5715624130 | 17900 | 17890 | 17900 | 17890 | 85 |
| 413 | 20230913 | 120400 | 5714102860 | 17890 | 17890 | 17900 | 17890 | 148 |
| 414 | 20230913 | 120300 | 5711455090 | 17890 | 17890 | 17900 | 17890 | 519 |
| 415 | 20230913 | 120200 | 5702169960 | 17890 | 17890 | 17900 | 17890 | 138 |
| 416 | 20230913 | 120100 | 5699700920 | 17890 | 17890 | 17900 | 17890 | 704 |
| 417 | 20230913 | 120000 | 5687106350 | 17890 | 17880 | 17890 | 17880 | 540 |
| 418 | 20230913 | 115900 | 5677448150 | 17880 | 17890 | 17900 | 17880 | 2155 |
| 419 | 20230913 | 115800 | 5638896890 | 17900 | 17890 | 17900 | 17880 | 1452 |
| 420 | 20230913 | 115700 | 5612921220 | 17880 | 17880 | 17890 | 17880 | 2390 |
| 421 | 20230913 | 115600 | 5570167440 | 17880 | 17880 | 17890 | 17880 | 2201 |
| 422 | 20230913 | 115500 | 5530812490 | 17880 | 17880 | 17890 | 17880 | 884 |
| 423 | 20230913 | 115400 | 5515006560 | 17890 | 17890 | 17890 | 17880 | 153 |
| 424 | 20230913 | 115300 | 5512270570 | 17900 | 17890 | 17900 | 17890 | 991 |
| 425 | 20230913 | 115200 | 5494541440 | 17890 | 17880 | 17900 | 17880 | 2198 |
| 426 | 20230913 | 115100 | 5455218990 | 17880 | 17890 | 17890 | 17880 | 139 |
| 427 | 20230913 | 115000 | 5452733660 | 17880 | 17880 | 17890 | 17880 | 46 |
| 428 | 20230913 | 114900 | 5451911170 | 17880 | 17880 | 17890 | 17880 | 1583 |
| 429 | 20230913 | 114800 | 5423604660 | 17880 | 17880 | 17890 | 17880 | 3621 |
| 430 | 20230913 | 114700 | 5358855340 | 17890 | 17890 | 17890 | 17880 | 201 |
| 431 | 20230913 | 114600 | 5355259680 | 17890 | 17880 | 17890 | 17880 | 248 |
| 432 | 20230913 | 114500 | 5350824590 | 17880 | 17880 | 17890 | 17880 | 47 |
| 433 | 20230913 | 114400 | 5349984200 | 17890 | 17880 | 17890 | 17880 | 375 |
| 434 | 20230913 | 114300 | 5343276890 | 17880 | 17870 | 17890 | 17870 | 261 |
| 435 | 20230913 | 114200 | 5338609500 | 17870 | 17870 | 17890 | 17870 | 2900 |
| 436 | 20230913 | 114100 | 5286757820 | 17880 | 17870 | 17880 | 17870 | 160 |
| 437 | 20230913 | 114000 | 5283898540 | 17870 | 17880 | 17880 | 17870 | 21 |
| 438 | 20230913 | 113900 | 5283523250 | 17880 | 17880 | 17880 | 17880 | 1920 |
| 439 | 20230913 | 113800 | 5249193650 | 17880 | 17880 | 17890 | 17880 | 322 |
| 440 | 20230913 | 113700 | 5243435120 | 17890 | 17880 | 17890 | 17880 | 429 |
| 441 | 20230913 | 113600 | 5235761840 | 17890 | 17890 | 17890 | 17880 | 1622 |
| 442 | 20230913 | 113500 | 5206758790 | 17890 | 17880 | 17890 | 17880 | 162 |
| 443 | 20230913 | 113400 | 5203861790 | 17880 | 17880 | 17880 | 17870 | 2007 |
| 444 | 20230913 | 113300 | 5167976840 | 17880 | 17880 | 17880 | 17870 | 3570 |
| 445 | 20230913 | 113200 | 5104152030 | 17880 | 17880 | 17890 | 17880 | 1206 |
| 446 | 20230913 | 113100 | 5082586620 | 17880 | 17880 | 17890 | 17870 | 2875 |
| 447 | 20230913 | 113000 | 5031181620 | 17880 | 17880 | 17890 | 17880 | 460 |
| 448 | 20230913 | 112900 | 5022956510 | 17880 | 17890 | 17890 | 17880 | 454 |
| 449 | 20230913 | 112800 | 5014838340 | 17890 | 17870 | 17900 | 17870 | 3756 |
| 450 | 20230913 | 112700 | 4947673770 | 17870 | 17870 | 17880 | 17870 | 731 |
| 451 | 20230913 | 112600 | 4934610600 | 17870 | 17870 | 17880 | 17870 | 763 |
| 452 | 20230913 | 112500 | 4920975770 | 17870 | 17870 | 17880 | 17870 | 602 |
| 453 | 20230913 | 112400 | 4910218020 | 17870 | 17870 | 17880 | 17870 | 1050 |
| 454 | 20230913 | 112300 | 4891454460 | 17870 | 17870 | 17880 | 17870 | 879 |
| 455 | 20230913 | 112200 | 4875744610 | 17870 | 17870 | 17880 | 17860 | 2583 |
| 456 | 20230913 | 112100 | 4829586000 | 17880 | 17880 | 17880 | 17860 | 4699 |
| 457 | 20230913 | 112000 | 4745607500 | 17880 | 17880 | 17890 | 17870 | 1002 |
| 458 | 20230913 | 111900 | 4727692120 | 17880 | 17880 | 17890 | 17880 | 209 |
| 459 | 20230913 | 111800 | 4723955190 | 17880 | 17880 | 17900 | 17870 | 8550 |
| 460 | 20230913 | 111700 | 4571050520 | 17880 | 17890 | 17890 | 17880 | 186 |
| 461 | 20230913 | 111600 | 4567723280 | 17880 | 17910 | 17910 | 17880 | 14088 |
| 462 | 20230913 | 111500 | 4315589280 | 17900 | 17900 | 17910 | 17900 | 1055 |
| 463 | 20230913 | 111400 | 4296704730 | 17910 | 17900 | 17910 | 17900 | 188 |
| 464 | 20230913 | 111300 | 4293338000 | 17910 | 17910 | 17910 | 17900 | 234 |
| 465 | 20230913 | 111200 | 4289148150 | 17910 | 17900 | 17910 | 17900 | 709 |
| 466 | 20230913 | 111100 | 4276453260 | 17900 | 17920 | 17920 | 17900 | 8213 |
| 467 | 20230913 | 111000 | 4129353300 | 17920 | 17920 | 17930 | 17920 | 281 |
| 468 | 20230913 | 110900 | 4124316220 | 17920 | 17920 | 17930 | 17920 | 349 |
| 469 | 20230913 | 110800 | 4118061020 | 17930 | 17930 | 17930 | 17920 | 168 |
| 470 | 20230913 | 110700 | 4115050030 | 17920 | 17920 | 17920 | 17920 | 139 |
| 471 | 20230913 | 110600 | 4112559150 | 17920 | 17920 | 17930 | 17920 | 281 |
| 472 | 20230913 | 110500 | 4107523010 | 17920 | 17920 | 17930 | 17920 | 188 |
| 473 | 20230913 | 110400 | 4104154030 | 17920 | 17920 | 17930 | 17920 | 200 |
| 474 | 20230913 | 110300 | 4100569530 | 17920 | 17910 | 17920 | 17910 | 261 |
| 475 | 20230913 | 110200 | 4095892470 | 17920 | 17910 | 17920 | 17910 | 1544 |
| 476 | 20230913 | 110100 | 4068227670 | 17910 | 17920 | 17920 | 17910 | 131 |
| 477 | 20230913 | 110000 | 4065880350 | 17910 | 17930 | 17930 | 17910 | 402 |
| 478 | 20230913 | 105900 | 4058678350 | 17910 | 17920 | 17930 | 17910 | 596 |
| 479 | 20230913 | 105800 | 4047993010 | 17900 | 17910 | 17920 | 17900 | 993 |
| 480 | 20230913 | 105700 | 4030209250 | 17910 | 17900 | 17920 | 17900 | 738 |
| 481 | 20230913 | 105600 | 4016993700 | 17900 | 17910 | 17910 | 17900 | 136 |
| 482 | 20230913 | 105500 | 4014559090 | 17910 | 17920 | 17920 | 17900 | 1126 |
| 483 | 20230913 | 105400 | 3994392740 | 17920 | 17920 | 17930 | 17910 | 1912 |
| 484 | 20230913 | 105300 | 3960133250 | 17920 | 17920 | 17920 | 17910 | 692 |
| 485 | 20230913 | 105200 | 3947737160 | 17920 | 17910 | 17920 | 17910 | 1027 |
| 486 | 20230913 | 105100 | 3929334500 | 17910 | 17920 | 17920 | 17910 | 272 |
| 487 | 20230913 | 105000 | 3924462470 | 17920 | 17920 | 17930 | 17920 | 2766 |
| 488 | 20230913 | 104900 | 3874895740 | 17920 | 17930 | 17940 | 17910 | 5201 |
| 489 | 20230913 | 104800 | 3781686250 | 17930 | 17940 | 17940 | 17920 | 112 |
| 490 | 20230913 | 104700 | 3779678960 | 17920 | 17910 | 17930 | 17910 | 1660 |
| 491 | 20230913 | 104600 | 3749933330 | 17920 | 17910 | 17920 | 17910 | 716 |
| 492 | 20230913 | 104500 | 3737108950 | 17910 | 17920 | 17930 | 17910 | 1282 |
| 493 | 20230913 | 104400 | 3714135120 | 17930 | 17940 | 17950 | 17930 | 565 |
| 494 | 20230913 | 104300 | 3704002410 | 17970 | 17930 | 17970 | 17930 | 224 |
| 495 | 20230913 | 104200 | 3699981760 | 17930 | 17930 | 17930 | 17920 | 179 |
| 496 | 20230913 | 104100 | 3696772400 | 17930 | 17930 | 17930 | 17920 | 955 |
| 497 | 20230913 | 104000 | 3679658660 | 17930 | 17920 | 17950 | 17910 | 3401 |
| 498 | 20230913 | 103900 | 3618700980 | 17920 | 17910 | 17920 | 17910 | 1203 |
| 499 | 20230913 | 103800 | 3597152350 | 17920 | 17920 | 17920 | 17910 | 400 |
| 500 | 20230913 | 103700 | 3589988120 | 17910 | 17920 | 17920 | 17910 | 262 |
| 501 | 20230913 | 103600 | 3585293630 | 17920 | 17910 | 17940 | 17910 | 434 |
| 502 | 20230913 | 103500 | 3577520060 | 17940 | 17930 | 17940 | 17900 | 2128 |
| 503 | 20230913 | 103400 | 3539391970 | 17920 | 17920 | 17930 | 17920 | 485 |
| 504 | 20230913 | 103300 | 3530699790 | 17920 | 17920 | 17930 | 17920 | 41 |
| 505 | 20230913 | 103200 | 3529964940 | 17930 | 17940 | 17940 | 17910 | 7023 |
| 506 | 20230913 | 103100 | 3404134400 | 17930 | 17940 | 17940 | 17930 | 359 |
| 507 | 20230913 | 103000 | 3397695570 | 17930 | 17940 | 17940 | 17930 | 231 |
| 508 | 20230913 | 102900 | 3393552150 | 17940 | 17930 | 17940 | 17930 | 696 |
| 509 | 20230913 | 102800 | 3381067430 | 17930 | 17930 | 17940 | 17930 | 53 |
| 510 | 20230913 | 102700 | 3380116730 | 17930 | 17950 | 17960 | 17930 | 551 |
| 511 | 20230913 | 102600 | 3370231700 | 17950 | 17950 | 17950 | 17940 | 299 |
| 512 | 20230913 | 102500 | 3364866790 | 17950 | 17950 | 17960 | 17950 | 142 |
| 513 | 20230913 | 102400 | 3362317800 | 17960 | 17970 | 17980 | 17950 | 2357 |
| 514 | 20230913 | 102300 | 3319979020 | 17970 | 17970 | 17980 | 17970 | 387 |
| 515 | 20230913 | 102200 | 3313024470 | 17970 | 17970 | 17980 | 17940 | 2501 |
| 516 | 20230913 | 102100 | 3268129590 | 17970 | 17960 | 17980 | 17950 | 2588 |
| 517 | 20230913 | 102000 | 3221649110 | 17960 | 17960 | 17970 | 17960 | 179 |
| 518 | 20230913 | 101900 | 3218434010 | 17960 | 17970 | 17970 | 17960 | 289 |
| 519 | 20230913 | 101800 | 3213241670 | 17970 | 17970 | 17980 | 17970 | 147 |
| 520 | 20230913 | 101700 | 3210600070 | 17970 | 17980 | 17980 | 17970 | 238 |
| 521 | 20230913 | 101600 | 3206322170 | 17970 | 17980 | 17980 | 17970 | 141 |
| 522 | 20230913 | 101500 | 3203787250 | 17980 | 17980 | 17990 | 17980 | 109 |
| 523 | 20230913 | 101400 | 3201826650 | 17980 | 17980 | 17990 | 17980 | 1193 |
| 524 | 20230913 | 101300 | 3180365900 | 17990 | 17970 | 17990 | 17960 | 985 |
| 525 | 20230913 | 101200 | 3162664990 | 17970 | 17990 | 17990 | 17960 | 739 |
| 526 | 20230913 | 101100 | 3149379520 | 17990 | 17970 | 17990 | 17970 | 112 |
| 527 | 20230913 | 101000 | 3147364890 | 17980 | 17990 | 18000 | 17980 | 5621 |
| 528 | 20230913 | 100900 | 3046244450 | 17990 | 17970 | 18000 | 17970 | 1947 |
| 529 | 20230913 | 100800 | 3011226980 | 17960 | 17950 | 17970 | 17940 | 2137 |
| 530 | 20230913 | 100700 | 2972860000 | 17930 | 17940 | 17940 | 17930 | 2321 |
| 531 | 20230913 | 100600 | 2931222530 | 17940 | 17930 | 17940 | 17920 | 5778 |
| 532 | 20230913 | 100500 | 2827666220 | 17920 | 17920 | 17930 | 17920 | 661 |
| 533 | 20230913 | 100400 | 2815819170 | 17920 | 17940 | 17940 | 17920 | 2951 |
| 534 | 20230913 | 100300 | 2762905070 | 17930 | 17950 | 17950 | 17930 | 1783 |
| 535 | 20230913 | 100200 | 2730920390 | 17940 | 17940 | 17950 | 17940 | 264 |
| 536 | 20230913 | 100100 | 2726184180 | 17950 | 17950 | 17950 | 17940 | 3063 |
| 537 | 20230913 | 100000 | 2671231030 | 17940 | 17940 | 17940 | 17940 | 1132 |
| 538 | 20230913 | 095900 | 2650922950 | 17940 | 17950 | 17950 | 17940 | 1512 |
| 539 | 20230913 | 095800 | 2623796670 | 17950 | 17950 | 17960 | 17940 | 486 |
| 540 | 20230913 | 095700 | 2615073080 | 17940 | 17950 | 17950 | 17940 | 1004 |
| 541 | 20230913 | 095600 | 2597058710 | 17950 | 17940 | 17950 | 17940 | 832 |
| 542 | 20230913 | 095500 | 2582124590 | 17940 | 17940 | 17940 | 17940 | 52 |
| 543 | 20230913 | 095400 | 2581191710 | 17940 | 17940 | 17950 | 17940 | 381 |
| 544 | 20230913 | 095300 | 2574356070 | 17940 | 17940 | 17950 | 17930 | 4481 |
| 545 | 20230913 | 095200 | 2493966750 | 17940 | 17950 | 17950 | 17940 | 12642 |
| 546 | 20230913 | 095100 | 2267157510 | 17950 | 17940 | 17950 | 17940 | 536 |
| 547 | 20230913 | 095000 | 2257540910 | 17940 | 17940 | 17950 | 17940 | 677 |
| 548 | 20230913 | 094900 | 2245393470 | 17950 | 17960 | 17960 | 17940 | 10005 |
| 549 | 20230913 | 094800 | 2065805950 | 17960 | 17970 | 17970 | 17960 | 952 |
| 550 | 20230913 | 094700 | 2048705100 | 17960 | 17970 | 17970 | 17960 | 465 |
| 551 | 20230913 | 094600 | 2040352940 | 17970 | 17960 | 17970 | 17960 | 863 |
| 552 | 20230913 | 094500 | 2024845350 | 17970 | 17970 | 17970 | 17960 | 1473 |
| 553 | 20230913 | 094400 | 1998378170 | 17970 | 17970 | 17980 | 17960 | 1912 |
| 554 | 20230913 | 094300 | 1964009520 | 17960 | 17970 | 17970 | 17960 | 943 |
| 555 | 20230913 | 094200 | 1947065470 | 17960 | 17950 | 17960 | 17950 | 1543 |
| 556 | 20230913 | 094100 | 1919353920 | 17950 | 17950 | 17960 | 17950 | 175 |
| 557 | 20230913 | 094000 | 1916212260 | 17940 | 17950 | 17950 | 17940 | 896 |
| 558 | 20230913 | 093900 | 1900130350 | 17950 | 17950 | 17950 | 17940 | 985 |
| 559 | 20230913 | 093800 | 1882451610 | 17950 | 17950 | 17950 | 17940 | 237 |
| 560 | 20230913 | 093700 | 1878198370 | 17940 | 17940 | 17950 | 17940 | 274 |
| 561 | 20230913 | 093600 | 1873281520 | 17940 | 17930 | 17950 | 17930 | 595 |
| 562 | 20230913 | 093500 | 1862606210 | 17930 | 17930 | 17940 | 17930 | 341 |
| 563 | 20230913 | 093400 | 1856491490 | 17930 | 17940 | 17940 | 17930 | 355 |
| 564 | 20230913 | 093300 | 1850125710 | 17950 | 17950 | 17950 | 17930 | 819 |
| 565 | 20230913 | 093200 | 1835435220 | 17950 | 17950 | 17950 | 17940 | 725 |
| 566 | 20230913 | 093100 | 1822422860 | 17950 | 17950 | 17950 | 17940 | 366 |
| 567 | 20230913 | 093000 | 1815854370 | 17950 | 17940 | 17950 | 17930 | 2405 |
| 568 | 20230913 | 092900 | 1772724160 | 17940 | 17960 | 17960 | 17940 | 945 |
| 569 | 20230913 | 092800 | 1755753440 | 17960 | 17940 | 17960 | 17940 | 1075 |
| 570 | 20230913 | 092700 | 1736461490 | 17940 | 17950 | 17960 | 17930 | 966 |
| 571 | 20230913 | 092600 | 1719125320 | 17950 | 17970 | 17970 | 17920 | 4410 |
| 572 | 20230913 | 092500 | 1639989930 | 17970 | 17970 | 17980 | 17960 | 315 |
| 573 | 20230913 | 092400 | 1634329120 | 17970 | 17970 | 17970 | 17950 | 356 |
| 574 | 20230913 | 092300 | 1627935020 | 17950 | 17980 | 17980 | 17950 | 620 |
| 575 | 20230913 | 092200 | 1616794680 | 17970 | 17950 | 17970 | 17930 | 2075 |
| 576 | 20230913 | 092100 | 1579548780 | 17940 | 17970 | 17980 | 17940 | 1102 |
| 577 | 20230913 | 092000 | 1559756200 | 17970 | 17990 | 17990 | 17960 | 3320 |
| 578 | 20230913 | 091900 | 1500060290 | 17990 | 18000 | 18000 | 17990 | 227 |
| 579 | 20230913 | 091800 | 1495975710 | 17990 | 17960 | 17990 | 17960 | 3390 |
| 580 | 20230913 | 091700 | 1435017650 | 17960 | 17950 | 17970 | 17950 | 452 |
| 581 | 20230913 | 091600 | 1426899720 | 17950 | 17940 | 17960 | 17940 | 2877 |
| 582 | 20230913 | 091500 | 1375258730 | 17940 | 17960 | 17960 | 17940 | 1549 |
| 583 | 20230913 | 091400 | 1347466690 | 17960 | 17970 | 17970 | 17950 | 1557 |
| 584 | 20230913 | 091300 | 1319509170 | 17970 | 17970 | 17980 | 17960 | 2059 |
| 585 | 20230913 | 091200 | 1282504940 | 17960 | 17990 | 17990 | 17960 | 1192 |
| 586 | 20230913 | 091100 | 1261072840 | 17990 | 17990 | 18020 | 17980 | 3583 |
| 587 | 20230913 | 091000 | 1196594810 | 17990 | 18040 | 18040 | 17990 | 3290 |
| 588 | 20230913 | 090900 | 1137352200 | 18010 | 18000 | 18030 | 17990 | 4419 |
| 589 | 20230913 | 090800 | 1057750490 | 18000 | 18010 | 18010 | 17990 | 2355 |
| 590 | 20230913 | 090700 | 1015361250 | 18010 | 17990 | 18020 | 17980 | 2584 |
| 591 | 20230913 | 090600 | 968832250 | 17990 | 17940 | 17990 | 17940 | 3293 |
| 592 | 20230913 | 090500 | 909685060 | 17940 | 17930 | 17960 | 17920 | 2526 |
| 593 | 20230913 | 090400 | 864387530 | 17920 | 17970 | 17970 | 17910 | 5217 |
| 594 | 20230913 | 090300 | 770826270 | 17970 | 17960 | 17970 | 17960 | 667 |
| 595 | 20230913 | 090200 | 758840750 | 17970 | 17980 | 18000 | 17950 | 2364 |
| 596 | 20230913 | 090100 | 716363290 | 17940 | 17980 | 17990 | 17920 | 3708 |
| 597 | 20230913 | 090000 | 649793690 | 17950 | 17850 | 18060 | 17850 | 36120 |