32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 185400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 225636 |
| 3 | 20230914 | 185300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20230914 | 185200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20230914 | 185100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20230914 | 185000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20230914 | 184900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20230914 | 184800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20230914 | 184700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20230914 | 184600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20230914 | 184500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20230914 | 184400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20230914 | 184300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20230914 | 184200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20230914 | 184100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20230914 | 184000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20230914 | 183900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20230914 | 183800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20230914 | 183700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20230914 | 183600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20230914 | 183500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20230914 | 183400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20230914 | 183300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20230914 | 183200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20230914 | 183100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20230914 | 183000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20230914 | 182900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20230914 | 182800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20230914 | 182700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20230914 | 182600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20230914 | 182500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20230914 | 182400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 225636 |
| 33 | 20230914 | 182300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20230914 | 182200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20230914 | 182100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20230914 | 182000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20230914 | 181900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20230914 | 181800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20230914 | 181700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20230914 | 181600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20230914 | 181500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20230914 | 181400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20230914 | 181300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20230914 | 181200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20230914 | 181100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20230914 | 181000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20230914 | 180900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20230914 | 180800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20230914 | 180700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20230914 | 180600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20230914 | 180500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20230914 | 180400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20230914 | 180300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20230914 | 180200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20230914 | 180100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20230914 | 180000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20230914 | 175900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20230914 | 175800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20230914 | 175700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20230914 | 175600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20230914 | 175500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20230914 | 175400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 225636 |
| 63 | 20230914 | 175300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20230914 | 175200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20230914 | 175100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20230914 | 175000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20230914 | 174900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20230914 | 174800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20230914 | 174700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20230914 | 174600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20230914 | 174500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20230914 | 174400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20230914 | 174300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20230914 | 174200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20230914 | 174100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20230914 | 174000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20230914 | 173900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20230914 | 173800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20230914 | 173700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20230914 | 173600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20230914 | 173500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20230914 | 173400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20230914 | 173300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20230914 | 173200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20230914 | 173100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20230914 | 173000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20230914 | 172900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20230914 | 172800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20230914 | 172700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20230914 | 172600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20230914 | 172500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20230914 | 172400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 225636 |
| 93 | 20230914 | 172300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20230914 | 172200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20230914 | 172100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20230914 | 172000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20230914 | 171900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20230914 | 171800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20230914 | 171700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20230914 | 171600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20230914 | 171500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20230914 | 171400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20230914 | 171300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20230914 | 171200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20230914 | 171100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20230914 | 171000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20230914 | 170900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20230914 | 170800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20230914 | 170700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20230914 | 170600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20230914 | 170500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20230914 | 170400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20230914 | 170300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20230914 | 170200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20230914 | 170100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20230914 | 170000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20230914 | 165900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20230914 | 165800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20230914 | 165700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20230914 | 165600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20230914 | 165500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20230914 | 165400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 225636 |
| 123 | 20230914 | 165300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20230914 | 165200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20230914 | 165100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20230914 | 165000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20230914 | 164900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20230914 | 164800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20230914 | 164700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20230914 | 164600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20230914 | 164500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20230914 | 164400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20230914 | 164300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20230914 | 164200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20230914 | 164100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20230914 | 164000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20230914 | 163900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20230914 | 163800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20230914 | 163700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20230914 | 163600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20230914 | 163500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20230914 | 163400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20230914 | 163300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20230914 | 163200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20230914 | 163100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20230914 | 163000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20230914 | 162900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20230914 | 162800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20230914 | 162700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20230914 | 162600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20230914 | 162500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20230914 | 162400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 225636 |
| 153 | 20230914 | 162300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20230914 | 162200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20230914 | 162100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20230914 | 162000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20230914 | 161900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20230914 | 161800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20230914 | 161700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20230914 | 161600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20230914 | 161500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20230914 | 161400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20230914 | 161300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20230914 | 161200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20230914 | 161100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20230914 | 161000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20230914 | 160900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20230914 | 160800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20230914 | 160700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20230914 | 160600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20230914 | 160500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20230914 | 160400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20230914 | 160300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20230914 | 160200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20230914 | 160100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20230914 | 160000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20230914 | 155900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20230914 | 155800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20230914 | 155700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20230914 | 155600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20230914 | 155500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20230914 | 155400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 225636 |
| 183 | 20230914 | 155300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20230914 | 155200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20230914 | 155100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20230914 | 155000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20230914 | 154900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20230914 | 154800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20230914 | 154700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20230914 | 154600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20230914 | 154500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20230914 | 154400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20230914 | 154300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20230914 | 154200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20230914 | 154100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20230914 | 154000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20230914 | 153900 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20230914 | 153800 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20230914 | 153700 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20230914 | 153600 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20230914 | 153500 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20230914 | 153400 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20230914 | 153300 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20230914 | 153200 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20230914 | 153100 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20230914 | 153000 | 17628656580 | 18130 | 18130 | 18130 | 18130 | 225636 |
| 207 | 20230914 | 152900 | 13537875900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20230914 | 152800 | 13537875900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20230914 | 152700 | 13537875900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20230914 | 152600 | 13537875900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20230914 | 152500 | 13537875900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20230914 | 152400 | 13537875900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 213 | 20230914 | 152300 | 13537875900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20230914 | 152200 | 13537875900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20230914 | 152100 | 13537875900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20230914 | 152000 | 13537875900 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20230914 | 151900 | 13537875900 | 18130 | 18110 | 18130 | 18100 | 1955 |
| 218 | 20230914 | 151800 | 13502473020 | 18100 | 18110 | 18110 | 18100 | 499 |
| 219 | 20230914 | 151700 | 13493440430 | 18110 | 18100 | 18110 | 18100 | 729 |
| 220 | 20230914 | 151600 | 13480243560 | 18110 | 18130 | 18130 | 18100 | 1139 |
| 221 | 20230914 | 151500 | 13459596300 | 18130 | 18110 | 18140 | 18100 | 6370 |
| 222 | 20230914 | 151400 | 13344184340 | 18100 | 18100 | 18110 | 18100 | 299 |
| 223 | 20230914 | 151300 | 13338771920 | 18110 | 18090 | 18110 | 18080 | 3686 |
| 224 | 20230914 | 151200 | 13272070860 | 18090 | 18090 | 18100 | 18090 | 496 |
| 225 | 20230914 | 151100 | 13263096020 | 18090 | 18110 | 18110 | 18090 | 891 |
| 226 | 20230914 | 151000 | 13246974680 | 18110 | 18100 | 18110 | 18100 | 944 |
| 227 | 20230914 | 150900 | 13229886040 | 18100 | 18100 | 18110 | 18090 | 681 |
| 228 | 20230914 | 150800 | 13217559540 | 18100 | 18100 | 18110 | 18100 | 852 |
| 229 | 20230914 | 150700 | 13202137860 | 18100 | 18100 | 18110 | 18100 | 564 |
| 230 | 20230914 | 150600 | 13191929160 | 18100 | 18100 | 18110 | 18100 | 628 |
| 231 | 20230914 | 150500 | 13180559260 | 18110 | 18100 | 18110 | 18100 | 596 |
| 232 | 20230914 | 150400 | 13169771420 | 18100 | 18100 | 18110 | 18100 | 323 |
| 233 | 20230914 | 150300 | 13163924470 | 18100 | 18100 | 18110 | 18100 | 810 |
| 234 | 20230914 | 150200 | 13149263050 | 18100 | 18100 | 18110 | 18100 | 329 |
| 235 | 20230914 | 150100 | 13143307740 | 18100 | 18100 | 18110 | 18100 | 552 |
| 236 | 20230914 | 150000 | 13133315530 | 18110 | 18110 | 18110 | 18100 | 1393 |
| 237 | 20230914 | 145900 | 13108096900 | 18100 | 18100 | 18110 | 18100 | 977 |
| 238 | 20230914 | 145800 | 13090412380 | 18110 | 18110 | 18110 | 18100 | 594 |
| 239 | 20230914 | 145700 | 13079659580 | 18100 | 18110 | 18110 | 18100 | 700 |
| 240 | 20230914 | 145600 | 13066987660 | 18100 | 18100 | 18110 | 18100 | 677 |
| 241 | 20230914 | 145500 | 13054731160 | 18100 | 18100 | 18110 | 18100 | 527 |
| 242 | 20230914 | 145400 | 13045190860 | 18100 | 18100 | 18110 | 18100 | 498 |
| 243 | 20230914 | 145300 | 13036175150 | 18100 | 18100 | 18140 | 18090 | 6129 |
| 244 | 20230914 | 145200 | 12925155810 | 18090 | 18090 | 18100 | 18090 | 797 |
| 245 | 20230914 | 145100 | 12910736960 | 18090 | 18090 | 18100 | 18090 | 1203 |
| 246 | 20230914 | 145000 | 12888972440 | 18090 | 18090 | 18100 | 18090 | 1324 |
| 247 | 20230914 | 144900 | 12865020790 | 18090 | 18090 | 18100 | 18090 | 1519 |
| 248 | 20230914 | 144800 | 12837539860 | 18100 | 18110 | 18110 | 18090 | 3657 |
| 249 | 20230914 | 144700 | 12771351590 | 18100 | 18100 | 18110 | 18100 | 545 |
| 250 | 20230914 | 144600 | 12761486230 | 18100 | 18120 | 18130 | 18100 | 1102 |
| 251 | 20230914 | 144500 | 12741518460 | 18130 | 18140 | 18150 | 18120 | 1595 |
| 252 | 20230914 | 144400 | 12712590860 | 18140 | 18150 | 18160 | 18140 | 2358 |
| 253 | 20230914 | 144300 | 12669795890 | 18160 | 18130 | 18160 | 18120 | 13737 |
| 254 | 20230914 | 144200 | 12420618280 | 18130 | 18130 | 18130 | 18120 | 683 |
| 255 | 20230914 | 144100 | 12408241070 | 18120 | 18120 | 18130 | 18120 | 388 |
| 256 | 20230914 | 144000 | 12401209260 | 18120 | 18130 | 18130 | 18120 | 961 |
| 257 | 20230914 | 143900 | 12383794100 | 18130 | 18130 | 18130 | 18110 | 1325 |
| 258 | 20230914 | 143800 | 12359784070 | 18120 | 18130 | 18130 | 18120 | 794 |
| 259 | 20230914 | 143700 | 12345395540 | 18130 | 18120 | 18130 | 18120 | 1107 |
| 260 | 20230914 | 143600 | 12325335050 | 18120 | 18110 | 18130 | 18110 | 1768 |
| 261 | 20230914 | 143500 | 12293301210 | 18110 | 18120 | 18130 | 18110 | 3769 |
| 262 | 20230914 | 143400 | 12225006260 | 18120 | 18120 | 18130 | 18120 | 672 |
| 263 | 20230914 | 143300 | 12212828190 | 18130 | 18130 | 18130 | 18120 | 654 |
| 264 | 20230914 | 143200 | 12200975980 | 18120 | 18120 | 18130 | 18120 | 676 |
| 265 | 20230914 | 143100 | 12188723440 | 18120 | 18130 | 18130 | 18120 | 2764 |
| 266 | 20230914 | 143000 | 12138638020 | 18130 | 18120 | 18130 | 18110 | 2406 |
| 267 | 20230914 | 142900 | 12095041260 | 18120 | 18100 | 18120 | 18100 | 1234 |
| 268 | 20230914 | 142800 | 12072693420 | 18110 | 18120 | 18120 | 18110 | 1607 |
| 269 | 20230914 | 142700 | 12043589280 | 18120 | 18110 | 18120 | 18110 | 346 |
| 270 | 20230914 | 142600 | 12037322430 | 18120 | 18120 | 18120 | 18110 | 481 |
| 271 | 20230914 | 142500 | 12028609400 | 18110 | 18120 | 18120 | 18110 | 470 |
| 272 | 20230914 | 142400 | 12020096250 | 18110 | 18120 | 18130 | 18110 | 4335 |
| 273 | 20230914 | 142300 | 11941549580 | 18110 | 18110 | 18120 | 18100 | 886 |
| 274 | 20230914 | 142200 | 11925505270 | 18120 | 18090 | 18120 | 18090 | 3403 |
| 275 | 20230914 | 142100 | 11863892520 | 18090 | 18100 | 18100 | 18090 | 494 |
| 276 | 20230914 | 142000 | 11854954660 | 18090 | 18100 | 18100 | 18090 | 332 |
| 277 | 20230914 | 141900 | 11848947560 | 18100 | 18100 | 18100 | 18090 | 494 |
| 278 | 20230914 | 141800 | 11840009040 | 18100 | 18110 | 18110 | 18090 | 840 |
| 279 | 20230914 | 141700 | 11824807970 | 18110 | 18110 | 18120 | 18100 | 1688 |
| 280 | 20230914 | 141600 | 11794240120 | 18100 | 18080 | 18100 | 18080 | 4878 |
| 281 | 20230914 | 141500 | 11705982710 | 18080 | 18080 | 18090 | 18070 | 2626 |
| 282 | 20230914 | 141400 | 11658510220 | 18080 | 18080 | 18090 | 18080 | 854 |
| 283 | 20230914 | 141300 | 11643068800 | 18080 | 18080 | 18090 | 18080 | 1295 |
| 284 | 20230914 | 141200 | 11619654230 | 18090 | 18080 | 18090 | 18080 | 1448 |
| 285 | 20230914 | 141100 | 11593465590 | 18080 | 18080 | 18090 | 18080 | 507 |
| 286 | 20230914 | 141000 | 11584296750 | 18080 | 18090 | 18090 | 18080 | 816 |
| 287 | 20230914 | 140900 | 11569541900 | 18080 | 18090 | 18090 | 18080 | 783 |
| 288 | 20230914 | 140800 | 11555379660 | 18080 | 18090 | 18090 | 18080 | 613 |
| 289 | 20230914 | 140700 | 11544291050 | 18090 | 18090 | 18100 | 18080 | 3335 |
| 290 | 20230914 | 140600 | 11483955430 | 18080 | 18060 | 18090 | 18060 | 4028 |
| 291 | 20230914 | 140500 | 11411142460 | 18060 | 18080 | 18080 | 18060 | 2449 |
| 292 | 20230914 | 140400 | 11366887860 | 18080 | 18080 | 18080 | 18060 | 2535 |
| 293 | 20230914 | 140300 | 11321082680 | 18070 | 18080 | 18080 | 18070 | 1138 |
| 294 | 20230914 | 140200 | 11300510890 | 18080 | 18080 | 18080 | 18070 | 227 |
| 295 | 20230914 | 140100 | 11296408780 | 18080 | 18070 | 18080 | 18070 | 2146 |
| 296 | 20230914 | 140000 | 11257629140 | 18070 | 18080 | 18080 | 18060 | 1300 |
| 297 | 20230914 | 135900 | 11234138020 | 18070 | 18080 | 18080 | 18070 | 895 |
| 298 | 20230914 | 135800 | 11217962800 | 18070 | 18070 | 18080 | 18070 | 673 |
| 299 | 20230914 | 135700 | 11205800940 | 18070 | 18070 | 18080 | 18070 | 433 |
| 300 | 20230914 | 135600 | 11197976260 | 18080 | 18070 | 18080 | 18070 | 428 |
| 301 | 20230914 | 135500 | 11190240920 | 18070 | 18070 | 18080 | 18070 | 1394 |
| 302 | 20230914 | 135400 | 11165050560 | 18080 | 18060 | 18080 | 18060 | 3270 |
| 303 | 20230914 | 135300 | 11105959930 | 18060 | 18060 | 18070 | 18060 | 568 |
| 304 | 20230914 | 135200 | 11095701690 | 18070 | 18070 | 18070 | 18060 | 662 |
| 305 | 20230914 | 135100 | 11083742190 | 18060 | 18060 | 18070 | 18060 | 1362 |
| 306 | 20230914 | 135000 | 11059144330 | 18070 | 18060 | 18070 | 18060 | 244 |
| 307 | 20230914 | 134900 | 11054737390 | 18070 | 18070 | 18070 | 18060 | 378 |
| 308 | 20230914 | 134800 | 11047909660 | 18070 | 18070 | 18070 | 18060 | 712 |
| 309 | 20230914 | 134700 | 11035045840 | 18070 | 18070 | 18070 | 18060 | 372 |
| 310 | 20230914 | 134600 | 11028326890 | 18070 | 18060 | 18070 | 18060 | 899 |
| 311 | 20230914 | 134500 | 11012090100 | 18060 | 18070 | 18070 | 18060 | 794 |
| 312 | 20230914 | 134400 | 10997750060 | 18070 | 18060 | 18070 | 18060 | 489 |
| 313 | 20230914 | 134300 | 10988918160 | 18060 | 18060 | 18070 | 18060 | 262 |
| 314 | 20230914 | 134200 | 10984186140 | 18060 | 18060 | 18070 | 18060 | 330 |
| 315 | 20230914 | 134100 | 10978226190 | 18050 | 18060 | 18070 | 18050 | 680 |
| 316 | 20230914 | 134000 | 10965945990 | 18060 | 18070 | 18070 | 18050 | 348 |
| 317 | 20230914 | 133900 | 10959660800 | 18070 | 18060 | 18070 | 18060 | 938 |
| 318 | 20230914 | 133800 | 10942717880 | 18060 | 18060 | 18070 | 18060 | 827 |
| 319 | 20230914 | 133700 | 10927781060 | 18060 | 18070 | 18070 | 18060 | 503 |
| 320 | 20230914 | 133600 | 10918696450 | 18070 | 18070 | 18070 | 18060 | 350 |
| 321 | 20230914 | 133500 | 10912374300 | 18070 | 18070 | 18070 | 18060 | 581 |
| 322 | 20230914 | 133400 | 10901878330 | 18070 | 18060 | 18070 | 18050 | 662 |
| 323 | 20230914 | 133300 | 10889924030 | 18050 | 18070 | 18070 | 18050 | 472 |
| 324 | 20230914 | 133200 | 10881399540 | 18070 | 18050 | 18070 | 18050 | 773 |
| 325 | 20230914 | 133100 | 10867438490 | 18050 | 18060 | 18070 | 18050 | 2863 |
| 326 | 20230914 | 133000 | 10815733580 | 18070 | 18070 | 18070 | 18060 | 410 |
| 327 | 20230914 | 132900 | 10808327570 | 18070 | 18060 | 18070 | 18060 | 887 |
| 328 | 20230914 | 132800 | 10792307990 | 18060 | 18060 | 18070 | 18050 | 2004 |
| 329 | 20230914 | 132700 | 10756115730 | 18050 | 18050 | 18060 | 18050 | 308 |
| 330 | 20230914 | 132600 | 10750555240 | 18060 | 18060 | 18060 | 18050 | 473 |
| 331 | 20230914 | 132500 | 10742015590 | 18060 | 18060 | 18070 | 18060 | 427 |
| 332 | 20230914 | 132400 | 10734303060 | 18060 | 18070 | 18070 | 18050 | 337 |
| 333 | 20230914 | 132300 | 10728216640 | 18050 | 18060 | 18070 | 18050 | 606 |
| 334 | 20230914 | 132200 | 10717270800 | 18060 | 18070 | 18070 | 18050 | 1073 |
| 335 | 20230914 | 132100 | 10697896400 | 18070 | 18050 | 18070 | 18050 | 1255 |
| 336 | 20230914 | 132000 | 10675230880 | 18060 | 18070 | 18070 | 18060 | 2970 |
| 337 | 20230914 | 131900 | 10621592530 | 18070 | 18070 | 18070 | 18060 | 150 |
| 338 | 20230914 | 131800 | 10618882760 | 18070 | 18060 | 18070 | 18050 | 651 |
| 339 | 20230914 | 131700 | 10607125520 | 18050 | 18050 | 18060 | 18050 | 536 |
| 340 | 20230914 | 131600 | 10597446280 | 18060 | 18050 | 18060 | 18050 | 894 |
| 341 | 20230914 | 131500 | 10581301350 | 18060 | 18060 | 18070 | 18050 | 356 |
| 342 | 20230914 | 131400 | 10574872000 | 18060 | 18060 | 18070 | 18050 | 2644 |
| 343 | 20230914 | 131300 | 10527124280 | 18070 | 18070 | 18070 | 18060 | 116 |
| 344 | 20230914 | 131200 | 10525028220 | 18080 | 18080 | 18080 | 18060 | 1535 |
| 345 | 20230914 | 131100 | 10497299280 | 18080 | 18060 | 18090 | 18060 | 2203 |
| 346 | 20230914 | 131000 | 10457462410 | 18070 | 18070 | 18080 | 18060 | 554 |
| 347 | 20230914 | 130900 | 10447452280 | 18070 | 18050 | 18070 | 18050 | 2504 |
| 348 | 20230914 | 130800 | 10402229550 | 18060 | 18060 | 18060 | 18050 | 148 |
| 349 | 20230914 | 130700 | 10399556770 | 18060 | 18060 | 18060 | 18050 | 1292 |
| 350 | 20230914 | 130600 | 10376233050 | 18050 | 18050 | 18050 | 18040 | 2311 |
| 351 | 20230914 | 130500 | 10334519720 | 18050 | 18050 | 18060 | 18040 | 1679 |
| 352 | 20230914 | 130400 | 10304213720 | 18050 | 18060 | 18060 | 18050 | 2364 |
| 353 | 20230914 | 130300 | 10261542950 | 18060 | 18060 | 18070 | 18050 | 680 |
| 354 | 20230914 | 130200 | 10249262770 | 18060 | 18050 | 18070 | 18050 | 326 |
| 355 | 20230914 | 130100 | 10243374980 | 18060 | 18060 | 18070 | 18050 | 2874 |
| 356 | 20230914 | 130000 | 10191469810 | 18060 | 18080 | 18090 | 18060 | 2635 |
| 357 | 20230914 | 125900 | 10143856690 | 18100 | 18080 | 18100 | 18060 | 1962 |
| 358 | 20230914 | 125800 | 10108374980 | 18070 | 18070 | 18080 | 18060 | 1718 |
| 359 | 20230914 | 125700 | 10077316200 | 18070 | 18060 | 18080 | 18060 | 1039 |
| 360 | 20230914 | 125600 | 10058538660 | 18060 | 18070 | 18070 | 18050 | 837 |
| 361 | 20230914 | 125500 | 10043422030 | 18070 | 18070 | 18070 | 18060 | 112 |
| 362 | 20230914 | 125400 | 10041398900 | 18070 | 18060 | 18070 | 18050 | 459 |
| 363 | 20230914 | 125300 | 10033111060 | 18060 | 18060 | 18060 | 18040 | 676 |
| 364 | 20230914 | 125200 | 10020904250 | 18060 | 18040 | 18060 | 18030 | 1463 |
| 365 | 20230914 | 125100 | 9994503880 | 18040 | 18040 | 18040 | 18030 | 278 |
| 366 | 20230914 | 125000 | 9989489600 | 18030 | 18030 | 18040 | 18030 | 612 |
| 367 | 20230914 | 124900 | 9978450590 | 18040 | 18040 | 18040 | 18030 | 960 |
| 368 | 20230914 | 124800 | 9961134270 | 18030 | 18050 | 18050 | 18030 | 4414 |
| 369 | 20230914 | 124700 | 9881505880 | 18050 | 18050 | 18050 | 18040 | 428 |
| 370 | 20230914 | 124600 | 9873784160 | 18050 | 18040 | 18050 | 18040 | 153 |
| 371 | 20230914 | 124500 | 9871023250 | 18040 | 18060 | 18060 | 18040 | 2284 |
| 372 | 20230914 | 124400 | 9829799870 | 18060 | 18060 | 18060 | 18050 | 197 |
| 373 | 20230914 | 124300 | 9826243740 | 18060 | 18060 | 18060 | 18050 | 412 |
| 374 | 20230914 | 124200 | 9818803090 | 18050 | 18070 | 18080 | 18050 | 3541 |
| 375 | 20230914 | 124100 | 9754806050 | 18070 | 18080 | 18080 | 18060 | 2449 |
| 376 | 20230914 | 124000 | 9710552490 | 18070 | 18070 | 18080 | 18070 | 160 |
| 377 | 20230914 | 123900 | 9707661160 | 18070 | 18060 | 18070 | 18060 | 433 |
| 378 | 20230914 | 123800 | 9699838050 | 18070 | 18070 | 18080 | 18060 | 574 |
| 379 | 20230914 | 123700 | 9689465860 | 18070 | 18070 | 18090 | 18070 | 129 |
| 380 | 20230914 | 123600 | 9687133470 | 18070 | 18060 | 18080 | 18050 | 1519 |
| 381 | 20230914 | 123500 | 9659706890 | 18040 | 18060 | 18070 | 18040 | 5067 |
| 382 | 20230914 | 123400 | 9568247340 | 18070 | 18070 | 18070 | 18060 | 1414 |
| 383 | 20230914 | 123300 | 9542701470 | 18070 | 18090 | 18090 | 18060 | 896 |
| 384 | 20230914 | 123200 | 9526512480 | 18080 | 18070 | 18090 | 18070 | 950 |
| 385 | 20230914 | 123100 | 9509329590 | 18080 | 18070 | 18100 | 18070 | 2144 |
| 386 | 20230914 | 123000 | 9470557930 | 18070 | 18060 | 18080 | 18060 | 487 |
| 387 | 20230914 | 122900 | 9461758460 | 18070 | 18070 | 18080 | 18060 | 1031 |
| 388 | 20230914 | 122800 | 9443123520 | 18080 | 18070 | 18090 | 18050 | 4404 |
| 389 | 20230914 | 122700 | 9363523860 | 18070 | 18060 | 18070 | 18050 | 1028 |
| 390 | 20230914 | 122600 | 9344957840 | 18050 | 18050 | 18050 | 18040 | 4685 |
| 391 | 20230914 | 122500 | 9260394560 | 18050 | 18040 | 18050 | 18040 | 1401 |
| 392 | 20230914 | 122400 | 9235119620 | 18040 | 18030 | 18050 | 18030 | 1814 |
| 393 | 20230914 | 122300 | 9202393890 | 18030 | 18040 | 18040 | 18030 | 625 |
| 394 | 20230914 | 122200 | 9191119350 | 18050 | 18050 | 18050 | 18030 | 3598 |
| 395 | 20230914 | 122100 | 9126207180 | 18050 | 18050 | 18050 | 18040 | 880 |
| 396 | 20230914 | 122000 | 9110327140 | 18040 | 18050 | 18050 | 18040 | 1266 |
| 397 | 20230914 | 121900 | 9087476030 | 18050 | 18060 | 18060 | 18050 | 1431 |
| 398 | 20230914 | 121800 | 9061646370 | 18060 | 18060 | 18060 | 18050 | 591 |
| 399 | 20230914 | 121700 | 9050978230 | 18050 | 18050 | 18060 | 18050 | 168 |
| 400 | 20230914 | 121600 | 9047945420 | 18060 | 18060 | 18060 | 18050 | 180 |
| 401 | 20230914 | 121500 | 9044695580 | 18050 | 18050 | 18050 | 18040 | 928 |
| 402 | 20230914 | 121400 | 9027950260 | 18050 | 18050 | 18060 | 18020 | 9703 |
| 403 | 20230914 | 121300 | 8853031290 | 18050 | 18050 | 18060 | 18040 | 7142 |
| 404 | 20230914 | 121200 | 8724187540 | 18050 | 18060 | 18060 | 18050 | 3470 |
| 405 | 20230914 | 121100 | 8661540450 | 18070 | 18080 | 18080 | 18060 | 2487 |
| 406 | 20230914 | 121000 | 8616605090 | 18080 | 18080 | 18090 | 18070 | 4609 |
| 407 | 20230914 | 120900 | 8533302130 | 18080 | 18080 | 18090 | 18080 | 535 |
| 408 | 20230914 | 120800 | 8523628520 | 18080 | 18090 | 18090 | 18080 | 335 |
| 409 | 20230914 | 120700 | 8517570900 | 18080 | 18090 | 18100 | 18080 | 1783 |
| 410 | 20230914 | 120600 | 8485316190 | 18090 | 18100 | 18100 | 18090 | 430 |
| 411 | 20230914 | 120500 | 8477536310 | 18100 | 18090 | 18100 | 18090 | 179 |
| 412 | 20230914 | 120400 | 8474297300 | 18090 | 18090 | 18100 | 18090 | 775 |
| 413 | 20230914 | 120300 | 8460277380 | 18100 | 18100 | 18100 | 18090 | 335 |
| 414 | 20230914 | 120200 | 8454214910 | 18100 | 18100 | 18100 | 18090 | 281 |
| 415 | 20230914 | 120100 | 8449130460 | 18100 | 18100 | 18110 | 18090 | 2288 |
| 416 | 20230914 | 120000 | 8407735260 | 18110 | 18090 | 18110 | 18090 | 1369 |
| 417 | 20230914 | 115900 | 8382955710 | 18090 | 18090 | 18100 | 18090 | 30 |
| 418 | 20230914 | 115800 | 8382412820 | 18090 | 18100 | 18110 | 18090 | 497 |
| 419 | 20230914 | 115700 | 8373418160 | 18110 | 18100 | 18110 | 18100 | 1136 |
| 420 | 20230914 | 115600 | 8352856480 | 18100 | 18110 | 18110 | 18100 | 205 |
| 421 | 20230914 | 115500 | 8349145660 | 18110 | 18110 | 18110 | 18100 | 842 |
| 422 | 20230914 | 115400 | 8333902210 | 18110 | 18110 | 18110 | 18100 | 411 |
| 423 | 20230914 | 115300 | 8326460150 | 18120 | 18100 | 18120 | 18100 | 1259 |
| 424 | 20230914 | 115200 | 8303669310 | 18110 | 18120 | 18120 | 18110 | 559 |
| 425 | 20230914 | 115100 | 8293545150 | 18110 | 18120 | 18120 | 18100 | 2446 |
| 426 | 20230914 | 115000 | 8249247340 | 18110 | 18120 | 18130 | 18110 | 871 |
| 427 | 20230914 | 114900 | 8233467010 | 18120 | 18140 | 18150 | 18120 | 291 |
| 428 | 20230914 | 114800 | 8228191240 | 18140 | 18150 | 18150 | 18120 | 1259 |
| 429 | 20230914 | 114700 | 8205365160 | 18160 | 18160 | 18160 | 18150 | 312 |
| 430 | 20230914 | 114600 | 8199701890 | 18150 | 18150 | 18160 | 18150 | 197 |
| 431 | 20230914 | 114500 | 8196125760 | 18160 | 18160 | 18160 | 18150 | 61 |
| 432 | 20230914 | 114400 | 8195018080 | 18150 | 18150 | 18160 | 18140 | 2431 |
| 433 | 20230914 | 114300 | 8150883790 | 18150 | 18140 | 18150 | 18130 | 215 |
| 434 | 20230914 | 114200 | 8146983490 | 18140 | 18160 | 18160 | 18140 | 422 |
| 435 | 20230914 | 114100 | 8139324000 | 18150 | 18150 | 18160 | 18150 | 76 |
| 436 | 20230914 | 114000 | 8137944370 | 18160 | 18160 | 18160 | 18150 | 216 |
| 437 | 20230914 | 113900 | 8134022910 | 18150 | 18160 | 18170 | 18150 | 1457 |
| 438 | 20230914 | 113800 | 8107563170 | 18160 | 18160 | 18160 | 18150 | 1012 |
| 439 | 20230914 | 113700 | 8089185750 | 18160 | 18130 | 18160 | 18130 | 1042 |
| 440 | 20230914 | 113600 | 8070279450 | 18140 | 18150 | 18150 | 18140 | 997 |
| 441 | 20230914 | 113500 | 8052185780 | 18150 | 18150 | 18150 | 18140 | 581 |
| 442 | 20230914 | 113400 | 8041645130 | 18150 | 18160 | 18160 | 18140 | 1873 |
| 443 | 20230914 | 113300 | 8007644950 | 18160 | 18160 | 18170 | 18150 | 1650 |
| 444 | 20230914 | 113200 | 7977686770 | 18150 | 18150 | 18160 | 18150 | 2202 |
| 445 | 20230914 | 113100 | 7937719030 | 18150 | 18160 | 18160 | 18150 | 142 |
| 446 | 20230914 | 113000 | 7935140710 | 18170 | 18170 | 18170 | 18160 | 334 |
| 447 | 20230914 | 112900 | 7929074770 | 18170 | 18160 | 18170 | 18160 | 516 |
| 448 | 20230914 | 112800 | 7919700590 | 18170 | 18160 | 18170 | 18160 | 216 |
| 449 | 20230914 | 112700 | 7915776920 | 18170 | 18160 | 18170 | 18150 | 418 |
| 450 | 20230914 | 112600 | 7908186230 | 18160 | 18150 | 18160 | 18150 | 564 |
| 451 | 20230914 | 112500 | 7897945270 | 18160 | 18140 | 18160 | 18130 | 1868 |
| 452 | 20230914 | 112400 | 7864039520 | 18130 | 18140 | 18140 | 18130 | 650 |
| 453 | 20230914 | 112300 | 7852250460 | 18140 | 18140 | 18140 | 18130 | 248 |
| 454 | 20230914 | 112200 | 7847752590 | 18140 | 18130 | 18140 | 18130 | 181 |
| 455 | 20230914 | 112100 | 7844470890 | 18130 | 18130 | 18140 | 18130 | 295 |
| 456 | 20230914 | 112000 | 7839121420 | 18130 | 18130 | 18140 | 18130 | 267 |
| 457 | 20230914 | 111900 | 7834280110 | 18120 | 18140 | 18140 | 18120 | 611 |
| 458 | 20230914 | 111800 | 7823206050 | 18130 | 18140 | 18140 | 18130 | 564 |
| 459 | 20230914 | 111700 | 7812979890 | 18140 | 18130 | 18140 | 18120 | 738 |
| 460 | 20230914 | 111600 | 7799598650 | 18130 | 18110 | 18130 | 18110 | 674 |
| 461 | 20230914 | 111500 | 7787381000 | 18110 | 18140 | 18140 | 18090 | 8609 |
| 462 | 20230914 | 111400 | 7631465010 | 18140 | 18140 | 18150 | 18130 | 666 |
| 463 | 20230914 | 111300 | 7619381170 | 18140 | 18150 | 18160 | 18130 | 2512 |
| 464 | 20230914 | 111200 | 7573817240 | 18140 | 18140 | 18160 | 18140 | 820 |
| 465 | 20230914 | 111100 | 7558934340 | 18150 | 18160 | 18160 | 18150 | 1531 |
| 466 | 20230914 | 111000 | 7531144250 | 18160 | 18170 | 18170 | 18160 | 241 |
| 467 | 20230914 | 110900 | 7526766810 | 18170 | 18160 | 18170 | 18150 | 1070 |
| 468 | 20230914 | 110800 | 7507336410 | 18160 | 18160 | 18170 | 18160 | 686 |
| 469 | 20230914 | 110700 | 7494876060 | 18160 | 18160 | 18170 | 18150 | 865 |
| 470 | 20230914 | 110600 | 7479167310 | 18160 | 18160 | 18170 | 18150 | 2375 |
| 471 | 20230914 | 110500 | 7436034650 | 18170 | 18200 | 18200 | 18150 | 1586 |
| 472 | 20230914 | 110400 | 7407221600 | 18190 | 18210 | 18220 | 18190 | 4043 |
| 473 | 20230914 | 110300 | 7333633040 | 18210 | 18220 | 18230 | 18210 | 585 |
| 474 | 20230914 | 110200 | 7322973300 | 18230 | 18220 | 18230 | 18210 | 1806 |
| 475 | 20230914 | 110100 | 7290066950 | 18230 | 18230 | 18240 | 18220 | 1353 |
| 476 | 20230914 | 110000 | 7265399920 | 18230 | 18230 | 18230 | 18210 | 5392 |
| 477 | 20230914 | 105900 | 7167136540 | 18230 | 18220 | 18230 | 18220 | 517 |
| 478 | 20230914 | 105800 | 7157712680 | 18230 | 18220 | 18230 | 18220 | 421 |
| 479 | 20230914 | 105700 | 7150041230 | 18220 | 18220 | 18230 | 18220 | 1622 |
| 480 | 20230914 | 105600 | 7120481010 | 18220 | 18220 | 18230 | 18220 | 1138 |
| 481 | 20230914 | 105500 | 7099744650 | 18220 | 18230 | 18240 | 18220 | 684 |
| 482 | 20230914 | 105400 | 7087274610 | 18240 | 18230 | 18240 | 18190 | 9931 |
| 483 | 20230914 | 105300 | 6906344570 | 18230 | 18250 | 18250 | 18160 | 7409 |
| 484 | 20230914 | 105200 | 6771401360 | 18240 | 18220 | 18250 | 18220 | 6411 |
| 485 | 20230914 | 105100 | 6654479650 | 18220 | 18220 | 18230 | 18210 | 896 |
| 486 | 20230914 | 105000 | 6638152620 | 18220 | 18220 | 18230 | 18220 | 2255 |
| 487 | 20230914 | 104900 | 6597064410 | 18230 | 18230 | 18230 | 18220 | 670 |
| 488 | 20230914 | 104800 | 6584852810 | 18220 | 18210 | 18230 | 18200 | 4607 |
| 489 | 20230914 | 104700 | 6500929190 | 18210 | 18200 | 18210 | 18200 | 657 |
| 490 | 20230914 | 104600 | 6488970700 | 18200 | 18220 | 18220 | 18200 | 1315 |
| 491 | 20230914 | 104500 | 6465028280 | 18210 | 18220 | 18220 | 18210 | 626 |
| 492 | 20230914 | 104400 | 6453624620 | 18220 | 18230 | 18230 | 18210 | 849 |
| 493 | 20230914 | 104300 | 6438160240 | 18230 | 18210 | 18230 | 18200 | 1953 |
| 494 | 20230914 | 104200 | 6402574260 | 18210 | 18230 | 18230 | 18190 | 1507 |
| 495 | 20230914 | 104100 | 6375120660 | 18230 | 18200 | 18240 | 18190 | 24213 |
| 496 | 20230914 | 104000 | 5934174840 | 18200 | 18180 | 18200 | 18180 | 5656 |
| 497 | 20230914 | 103900 | 5831299930 | 18190 | 18170 | 18190 | 18160 | 3263 |
| 498 | 20230914 | 103800 | 5771981170 | 18170 | 18190 | 18190 | 18160 | 2598 |
| 499 | 20230914 | 103700 | 5724755150 | 18190 | 18190 | 18190 | 18180 | 1045 |
| 500 | 20230914 | 103600 | 5705751100 | 18180 | 18180 | 18190 | 18180 | 1776 |
| 501 | 20230914 | 103500 | 5673450690 | 18180 | 18180 | 18190 | 18180 | 4833 |
| 502 | 20230914 | 103400 | 5585545280 | 18180 | 18170 | 18180 | 18170 | 6115 |
| 503 | 20230914 | 103300 | 5474396860 | 18170 | 18160 | 18170 | 18150 | 5503 |
| 504 | 20230914 | 103200 | 5374433710 | 18150 | 18160 | 18160 | 18150 | 487 |
| 505 | 20230914 | 103100 | 5365590910 | 18150 | 18160 | 18160 | 18150 | 625 |
| 506 | 20230914 | 103000 | 5354242650 | 18150 | 18140 | 18160 | 18130 | 5087 |
| 507 | 20230914 | 102900 | 5261974250 | 18140 | 18160 | 18160 | 18140 | 8567 |
| 508 | 20230914 | 102800 | 5106539370 | 18160 | 18160 | 18160 | 18150 | 281 |
| 509 | 20230914 | 102700 | 5101437980 | 18160 | 18150 | 18160 | 18140 | 2765 |
| 510 | 20230914 | 102600 | 5051234450 | 18140 | 18150 | 18150 | 18130 | 2021 |
| 511 | 20230914 | 102500 | 5014568600 | 18150 | 18170 | 18180 | 18150 | 4002 |
| 512 | 20230914 | 102400 | 4941860070 | 18170 | 18180 | 18180 | 18160 | 5603 |
| 513 | 20230914 | 102300 | 4840051840 | 18180 | 18130 | 18180 | 18120 | 20285 |
| 514 | 20230914 | 102200 | 4471903200 | 18130 | 18120 | 18130 | 18120 | 190 |
| 515 | 20230914 | 102100 | 4468459120 | 18120 | 18130 | 18140 | 18120 | 2231 |
| 516 | 20230914 | 102000 | 4428009590 | 18140 | 18120 | 18140 | 18120 | 1781 |
| 517 | 20230914 | 101900 | 4395717530 | 18120 | 18120 | 18130 | 18120 | 320 |
| 518 | 20230914 | 101800 | 4389918400 | 18120 | 18120 | 18130 | 18120 | 837 |
| 519 | 20230914 | 101700 | 4374748460 | 18120 | 18110 | 18120 | 18110 | 342 |
| 520 | 20230914 | 101600 | 4368553180 | 18110 | 18110 | 18120 | 18090 | 1016 |
| 521 | 20230914 | 101500 | 4350156700 | 18120 | 18130 | 18130 | 18110 | 1115 |
| 522 | 20230914 | 101400 | 4329950940 | 18130 | 18130 | 18140 | 18130 | 897 |
| 523 | 20230914 | 101300 | 4313687750 | 18130 | 18130 | 18140 | 18120 | 1346 |
| 524 | 20230914 | 101200 | 4289284280 | 18130 | 18140 | 18140 | 18130 | 3203 |
| 525 | 20230914 | 101100 | 4231192160 | 18140 | 18130 | 18140 | 18130 | 1009 |
| 526 | 20230914 | 101000 | 4212897010 | 18130 | 18140 | 18140 | 18120 | 2912 |
| 527 | 20230914 | 100900 | 4160087120 | 18140 | 18140 | 18140 | 18130 | 4368 |
| 528 | 20230914 | 100800 | 4080868290 | 18140 | 18120 | 18140 | 18110 | 5993 |
| 529 | 20230914 | 100700 | 3972242300 | 18110 | 18110 | 18130 | 18110 | 6201 |
| 530 | 20230914 | 100600 | 3859908440 | 18100 | 18090 | 18110 | 18080 | 3291 |
| 531 | 20230914 | 100500 | 3800362370 | 18090 | 18090 | 18100 | 18080 | 164 |
| 532 | 20230914 | 100400 | 3797395640 | 18080 | 18090 | 18100 | 18080 | 1126 |
| 533 | 20230914 | 100300 | 3777025620 | 18100 | 18110 | 18110 | 18090 | 1427 |
| 534 | 20230914 | 100200 | 3751196760 | 18100 | 18120 | 18120 | 18100 | 1888 |
| 535 | 20230914 | 100100 | 3717012500 | 18120 | 18090 | 18120 | 18080 | 18357 |
| 536 | 20230914 | 100000 | 3384673530 | 18080 | 18080 | 18080 | 18070 | 2628 |
| 537 | 20230914 | 095900 | 3337161710 | 18080 | 18080 | 18080 | 18070 | 408 |
| 538 | 20230914 | 095800 | 3329785260 | 18080 | 18080 | 18080 | 18070 | 353 |
| 539 | 20230914 | 095700 | 3323405350 | 18070 | 18070 | 18080 | 18070 | 140 |
| 540 | 20230914 | 095600 | 3320874810 | 18070 | 18080 | 18090 | 18070 | 2538 |
| 541 | 20230914 | 095500 | 3274988280 | 18080 | 18060 | 18080 | 18050 | 5603 |
| 542 | 20230914 | 095400 | 3173744360 | 18050 | 18050 | 18060 | 18050 | 139 |
| 543 | 20230914 | 095300 | 3171235310 | 18050 | 18050 | 18060 | 18050 | 313 |
| 544 | 20230914 | 095200 | 3165583160 | 18050 | 18060 | 18060 | 18040 | 1348 |
| 545 | 20230914 | 095100 | 3141252410 | 18050 | 18050 | 18060 | 18050 | 700 |
| 546 | 20230914 | 095000 | 3128616920 | 18050 | 18040 | 18050 | 18040 | 436 |
| 547 | 20230914 | 094900 | 3120747320 | 18050 | 18050 | 18060 | 18050 | 2016 |
| 548 | 20230914 | 094800 | 3084358130 | 18060 | 18030 | 18060 | 18030 | 659 |
| 549 | 20230914 | 094700 | 3072462950 | 18050 | 18040 | 18050 | 18030 | 1613 |
| 550 | 20230914 | 094600 | 3043353780 | 18040 | 18040 | 18040 | 18030 | 1909 |
| 551 | 20230914 | 094500 | 3008918640 | 18040 | 18030 | 18040 | 18020 | 2308 |
| 552 | 20230914 | 094400 | 2967320590 | 18030 | 18030 | 18040 | 18020 | 876 |
| 553 | 20230914 | 094300 | 2951523750 | 18030 | 18030 | 18030 | 18020 | 1416 |
| 554 | 20230914 | 094200 | 2925994430 | 18030 | 18030 | 18040 | 18020 | 2336 |
| 555 | 20230914 | 094100 | 2883867940 | 18030 | 18030 | 18040 | 18030 | 977 |
| 556 | 20230914 | 094000 | 2866250140 | 18040 | 18030 | 18040 | 18030 | 638 |
| 557 | 20230914 | 093900 | 2854746630 | 18030 | 18040 | 18050 | 18030 | 1394 |
| 558 | 20230914 | 093800 | 2829604630 | 18040 | 18040 | 18050 | 18040 | 165 |
| 559 | 20230914 | 093700 | 2826627200 | 18050 | 18040 | 18050 | 18030 | 982 |
| 560 | 20230914 | 093600 | 2808910540 | 18040 | 18040 | 18040 | 18030 | 610 |
| 561 | 20230914 | 093500 | 2797906540 | 18030 | 18030 | 18040 | 18020 | 4140 |
| 562 | 20230914 | 093400 | 2723262000 | 18030 | 18060 | 18060 | 18020 | 4652 |
| 563 | 20230914 | 093300 | 2639331690 | 18060 | 18080 | 18080 | 18060 | 3996 |
| 564 | 20230914 | 093200 | 2567110300 | 18080 | 18080 | 18080 | 18070 | 1574 |
| 565 | 20230914 | 093100 | 2538654050 | 18080 | 18060 | 18080 | 18060 | 2194 |
| 566 | 20230914 | 093000 | 2499002660 | 18060 | 18060 | 18070 | 18060 | 439 |
| 567 | 20230914 | 092900 | 2491070740 | 18060 | 18080 | 18080 | 18060 | 827 |
| 568 | 20230914 | 092800 | 2476121910 | 18090 | 18060 | 18090 | 18060 | 2839 |
| 569 | 20230914 | 092700 | 2424803040 | 18060 | 18080 | 18080 | 18060 | 1478 |
| 570 | 20230914 | 092600 | 2398094890 | 18080 | 18090 | 18090 | 18070 | 877 |
| 571 | 20230914 | 092500 | 2382240560 | 18080 | 18100 | 18110 | 18070 | 2747 |
| 572 | 20230914 | 092400 | 2332538430 | 18110 | 18060 | 18110 | 18060 | 17870 |
| 573 | 20230914 | 092300 | 2009251530 | 18070 | 18070 | 18070 | 18060 | 1792 |
| 574 | 20230914 | 092200 | 1976872770 | 18060 | 18060 | 18070 | 18050 | 1304 |
| 575 | 20230914 | 092100 | 1953315600 | 18060 | 18050 | 18070 | 18050 | 4870 |
| 576 | 20230914 | 092000 | 1865392870 | 18040 | 18050 | 18050 | 18020 | 3979 |
| 577 | 20230914 | 091900 | 1793611890 | 18050 | 18070 | 18080 | 18050 | 3458 |
| 578 | 20230914 | 091800 | 1731135520 | 18080 | 18090 | 18090 | 18070 | 2116 |
| 579 | 20230914 | 091700 | 1692876060 | 18080 | 18070 | 18090 | 18070 | 4086 |
| 580 | 20230914 | 091600 | 1618994440 | 18070 | 18070 | 18080 | 18060 | 3918 |
| 581 | 20230914 | 091500 | 1548195920 | 18070 | 18070 | 18080 | 18060 | 1479 |
| 582 | 20230914 | 091400 | 1521467890 | 18070 | 18050 | 18070 | 18050 | 7800 |
| 583 | 20230914 | 091300 | 1380577530 | 18040 | 18030 | 18050 | 18020 | 3661 |
| 584 | 20230914 | 091200 | 1314537650 | 18030 | 18030 | 18030 | 18010 | 1795 |
| 585 | 20230914 | 091100 | 1282191950 | 18040 | 18010 | 18050 | 18010 | 7040 |
| 586 | 20230914 | 091000 | 1155182530 | 18010 | 18030 | 18030 | 17990 | 1336 |
| 587 | 20230914 | 090900 | 1131107990 | 18020 | 18000 | 18020 | 17980 | 8921 |
| 588 | 20230914 | 090800 | 970606340 | 18000 | 18040 | 18040 | 18000 | 2944 |
| 589 | 20230914 | 090700 | 917587480 | 18040 | 18040 | 18050 | 18030 | 4837 |
| 590 | 20230914 | 090600 | 830311750 | 18050 | 18020 | 18050 | 18000 | 10810 |
| 591 | 20230914 | 090500 | 635369060 | 18000 | 18000 | 18020 | 17990 | 2963 |
| 592 | 20230914 | 090400 | 582015600 | 18000 | 18040 | 18050 | 18000 | 6915 |
| 593 | 20230914 | 090300 | 457322380 | 18040 | 18010 | 18040 | 18000 | 10375 |
| 594 | 20230914 | 090200 | 270403380 | 18010 | 17970 | 18010 | 17960 | 4992 |
| 595 | 20230914 | 090100 | 180662480 | 17980 | 18010 | 18030 | 17970 | 3033 |
| 596 | 20230914 | 090000 | 126046590 | 18000 | 18040 | 18040 | 18000 | 6988 |