32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 185400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 31576 |
| 3 | 20230919 | 185300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20230919 | 185200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20230919 | 185100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20230919 | 185000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20230919 | 184900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20230919 | 184800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20230919 | 184700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20230919 | 184600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20230919 | 184500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20230919 | 184400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20230919 | 184300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20230919 | 184200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20230919 | 184100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20230919 | 184000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20230919 | 183900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20230919 | 183800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20230919 | 183700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20230919 | 183600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20230919 | 183500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20230919 | 183400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20230919 | 183300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20230919 | 183200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20230919 | 183100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20230919 | 183000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20230919 | 182900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20230919 | 182800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20230919 | 182700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20230919 | 182600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20230919 | 182500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20230919 | 182400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 31576 |
| 33 | 20230919 | 182300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20230919 | 182200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20230919 | 182100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20230919 | 182000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20230919 | 181900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20230919 | 181800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20230919 | 181700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20230919 | 181600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20230919 | 181500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20230919 | 181400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20230919 | 181300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20230919 | 181200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20230919 | 181100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20230919 | 181000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20230919 | 180900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20230919 | 180800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20230919 | 180700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20230919 | 180600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20230919 | 180500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20230919 | 180400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20230919 | 180300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20230919 | 180200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20230919 | 180100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20230919 | 180000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20230919 | 175900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20230919 | 175800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20230919 | 175700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20230919 | 175600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20230919 | 175500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20230919 | 175400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 31576 |
| 63 | 20230919 | 175300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20230919 | 175200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20230919 | 175100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20230919 | 175000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20230919 | 174900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20230919 | 174800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20230919 | 174700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20230919 | 174600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20230919 | 174500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20230919 | 174400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20230919 | 174300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20230919 | 174200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20230919 | 174100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20230919 | 174000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20230919 | 173900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20230919 | 173800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20230919 | 173700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20230919 | 173600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20230919 | 173500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20230919 | 173400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20230919 | 173300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20230919 | 173200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20230919 | 173100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20230919 | 173000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20230919 | 172900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20230919 | 172800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20230919 | 172700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20230919 | 172600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20230919 | 172500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20230919 | 172400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 31576 |
| 93 | 20230919 | 172300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20230919 | 172200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20230919 | 172100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20230919 | 172000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20230919 | 171900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20230919 | 171800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20230919 | 171700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20230919 | 171600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20230919 | 171500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20230919 | 171400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20230919 | 171300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20230919 | 171200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20230919 | 171100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20230919 | 171000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20230919 | 170900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20230919 | 170800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20230919 | 170700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20230919 | 170600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20230919 | 170500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20230919 | 170400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20230919 | 170300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20230919 | 170200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20230919 | 170100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20230919 | 170000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20230919 | 165900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20230919 | 165800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20230919 | 165700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20230919 | 165600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20230919 | 165500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20230919 | 165400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 31576 |
| 123 | 20230919 | 165300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20230919 | 165200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20230919 | 165100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20230919 | 165000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20230919 | 164900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20230919 | 164800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20230919 | 164700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20230919 | 164600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20230919 | 164500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20230919 | 164400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20230919 | 164300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20230919 | 164200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20230919 | 164100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20230919 | 164000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20230919 | 163900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20230919 | 163800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20230919 | 163700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20230919 | 163600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20230919 | 163500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20230919 | 163400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20230919 | 163300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20230919 | 163200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20230919 | 163100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20230919 | 163000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20230919 | 162900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20230919 | 162800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20230919 | 162700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20230919 | 162600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20230919 | 162500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20230919 | 162400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 31576 |
| 153 | 20230919 | 162300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20230919 | 162200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20230919 | 162100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20230919 | 162000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20230919 | 161900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20230919 | 161800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20230919 | 161700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20230919 | 161600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20230919 | 161500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20230919 | 161400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20230919 | 161300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20230919 | 161200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20230919 | 161100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20230919 | 161000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20230919 | 160900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20230919 | 160800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20230919 | 160700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20230919 | 160600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20230919 | 160500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20230919 | 160400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20230919 | 160300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20230919 | 160200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20230919 | 160100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20230919 | 160000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20230919 | 155900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20230919 | 155800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20230919 | 155700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20230919 | 155600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20230919 | 155500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20230919 | 155400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 31576 |
| 183 | 20230919 | 155300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20230919 | 155200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20230919 | 155100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20230919 | 155000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20230919 | 154900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20230919 | 154800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20230919 | 154700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20230919 | 154600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20230919 | 154500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20230919 | 154400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20230919 | 154300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20230919 | 154200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20230919 | 154100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20230919 | 154000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20230919 | 153900 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20230919 | 153800 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20230919 | 153700 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20230919 | 153600 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20230919 | 153500 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20230919 | 153400 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20230919 | 153300 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20230919 | 153200 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20230919 | 153100 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20230919 | 153000 | 10175418610 | 18060 | 18060 | 18060 | 18060 | 31576 |
| 207 | 20230919 | 152900 | 9605156050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20230919 | 152800 | 9605156050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20230919 | 152700 | 9605156050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20230919 | 152600 | 9605156050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20230919 | 152500 | 9605156050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20230919 | 152400 | 9605156050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 213 | 20230919 | 152300 | 9605156050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20230919 | 152200 | 9605156050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20230919 | 152100 | 9605156050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20230919 | 152000 | 9605156050 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20230919 | 151900 | 9605156050 | 18120 | 18140 | 18140 | 18110 | 2089 |
| 218 | 20230919 | 151800 | 9567290210 | 18140 | 18060 | 18140 | 18060 | 20598 |
| 219 | 20230919 | 151700 | 9194836530 | 18060 | 18060 | 18070 | 18060 | 2297 |
| 220 | 20230919 | 151600 | 9153341070 | 18060 | 18060 | 18070 | 18060 | 4034 |
| 221 | 20230919 | 151500 | 9080463130 | 18060 | 18070 | 18070 | 18060 | 819 |
| 222 | 20230919 | 151400 | 9065670760 | 18060 | 18060 | 18070 | 18060 | 2150 |
| 223 | 20230919 | 151300 | 9026838690 | 18070 | 18060 | 18070 | 18060 | 1439 |
| 224 | 20230919 | 151200 | 9000847390 | 18070 | 18070 | 18070 | 18060 | 1092 |
| 225 | 20230919 | 151100 | 8981121210 | 18070 | 18060 | 18070 | 18060 | 1720 |
| 226 | 20230919 | 151000 | 8950051410 | 18070 | 18060 | 18080 | 18060 | 711 |
| 227 | 20230919 | 150900 | 8937205420 | 18070 | 18070 | 18080 | 18060 | 904 |
| 228 | 20230919 | 150800 | 8920872650 | 18060 | 18070 | 18080 | 18060 | 1559 |
| 229 | 20230919 | 150700 | 8892712590 | 18060 | 18060 | 18080 | 18060 | 1125 |
| 230 | 20230919 | 150600 | 8872386050 | 18070 | 18060 | 18070 | 18060 | 1109 |
| 231 | 20230919 | 150500 | 8852357310 | 18060 | 18070 | 18070 | 18060 | 976 |
| 232 | 20230919 | 150400 | 8834721090 | 18070 | 18070 | 18080 | 18070 | 762 |
| 233 | 20230919 | 150300 | 8820951140 | 18070 | 18070 | 18080 | 18070 | 1326 |
| 234 | 20230919 | 150200 | 8796989690 | 18080 | 18080 | 18090 | 18070 | 496 |
| 235 | 20230919 | 150100 | 8788023750 | 18070 | 18080 | 18090 | 18070 | 1134 |
| 236 | 20230919 | 150000 | 8767520830 | 18090 | 18080 | 18090 | 18080 | 1422 |
| 237 | 20230919 | 145900 | 8741803400 | 18080 | 18060 | 18080 | 18060 | 7313 |
| 238 | 20230919 | 145800 | 8609665620 | 18060 | 18060 | 18070 | 18060 | 1505 |
| 239 | 20230919 | 145700 | 8582482460 | 18070 | 18060 | 18070 | 18060 | 1252 |
| 240 | 20230919 | 145600 | 8559871260 | 18070 | 18060 | 18070 | 18060 | 1423 |
| 241 | 20230919 | 145500 | 8534171630 | 18060 | 18070 | 18070 | 18060 | 774 |
| 242 | 20230919 | 145400 | 8520193040 | 18060 | 18070 | 18070 | 18060 | 855 |
| 243 | 20230919 | 145300 | 8504751040 | 18060 | 18060 | 18070 | 18060 | 1511 |
| 244 | 20230919 | 145200 | 8477458960 | 18070 | 18070 | 18070 | 18060 | 662 |
| 245 | 20230919 | 145100 | 8465502530 | 18060 | 18070 | 18070 | 18060 | 1377 |
| 246 | 20230919 | 145000 | 8440632300 | 18060 | 18060 | 18070 | 18060 | 1191 |
| 247 | 20230919 | 144900 | 8419119600 | 18060 | 18060 | 18070 | 18060 | 879 |
| 248 | 20230919 | 144800 | 8403244250 | 18060 | 18060 | 18070 | 18060 | 1702 |
| 249 | 20230919 | 144700 | 8372506050 | 18060 | 18060 | 18070 | 18060 | 1277 |
| 250 | 20230919 | 144600 | 8349443030 | 18070 | 18060 | 18070 | 18060 | 1886 |
| 251 | 20230919 | 144500 | 8315381680 | 18060 | 18060 | 18070 | 18060 | 989 |
| 252 | 20230919 | 144400 | 8297520170 | 18060 | 18060 | 18070 | 18060 | 1323 |
| 253 | 20230919 | 144300 | 8273625040 | 18060 | 18060 | 18070 | 18060 | 845 |
| 254 | 20230919 | 144200 | 8258362950 | 18060 | 18070 | 18070 | 18060 | 1504 |
| 255 | 20230919 | 144100 | 8231192030 | 18070 | 18060 | 18070 | 18060 | 1630 |
| 256 | 20230919 | 144000 | 8201750200 | 18060 | 18060 | 18070 | 18060 | 861 |
| 257 | 20230919 | 143900 | 8186199850 | 18070 | 18060 | 18070 | 18060 | 1247 |
| 258 | 20230919 | 143800 | 8163677070 | 18060 | 18070 | 18070 | 18060 | 760 |
| 259 | 20230919 | 143700 | 8149951140 | 18060 | 18070 | 18070 | 18060 | 942 |
| 260 | 20230919 | 143600 | 8132936370 | 18060 | 18060 | 18070 | 18060 | 1009 |
| 261 | 20230919 | 143500 | 8114713790 | 18070 | 18070 | 18070 | 18060 | 740 |
| 262 | 20230919 | 143400 | 8101349240 | 18060 | 18060 | 18060 | 18060 | 1074 |
| 263 | 20230919 | 143300 | 8081952800 | 18060 | 18060 | 18070 | 18060 | 1179 |
| 264 | 20230919 | 143200 | 8060656500 | 18060 | 18060 | 18070 | 18060 | 868 |
| 265 | 20230919 | 143100 | 8044979310 | 18060 | 18060 | 18070 | 18060 | 1048 |
| 266 | 20230919 | 143000 | 8026052050 | 18060 | 18070 | 18070 | 18050 | 4128 |
| 267 | 20230919 | 142900 | 7951505780 | 18070 | 18060 | 18070 | 18060 | 1190 |
| 268 | 20230919 | 142800 | 7930013030 | 18060 | 18070 | 18070 | 18060 | 890 |
| 269 | 20230919 | 142700 | 7913937410 | 18060 | 18070 | 18070 | 18060 | 1726 |
| 270 | 20230919 | 142600 | 7882762930 | 18070 | 18070 | 18070 | 18060 | 1343 |
| 271 | 20230919 | 142500 | 7858505600 | 18070 | 18060 | 18070 | 18060 | 1095 |
| 272 | 20230919 | 142400 | 7838726810 | 18060 | 18080 | 18080 | 18060 | 4866 |
| 273 | 20230919 | 142300 | 7750801370 | 18070 | 18070 | 18080 | 18070 | 821 |
| 274 | 20230919 | 142200 | 7735964820 | 18070 | 18080 | 18090 | 18070 | 939 |
| 275 | 20230919 | 142100 | 7718988840 | 18080 | 18080 | 18090 | 18080 | 1255 |
| 276 | 20230919 | 142000 | 7696297350 | 18090 | 18100 | 18100 | 18080 | 1279 |
| 277 | 20230919 | 141900 | 7673164880 | 18090 | 18090 | 18100 | 18090 | 1658 |
| 278 | 20230919 | 141800 | 7643170510 | 18090 | 18090 | 18100 | 18090 | 674 |
| 279 | 20230919 | 141700 | 7630977840 | 18090 | 18090 | 18100 | 18090 | 882 |
| 280 | 20230919 | 141600 | 7615020460 | 18090 | 18100 | 18100 | 18090 | 2305 |
| 281 | 20230919 | 141500 | 7573315170 | 18100 | 18100 | 18110 | 18100 | 1082 |
| 282 | 20230919 | 141400 | 7553728250 | 18100 | 18100 | 18110 | 18100 | 1672 |
| 283 | 20230919 | 141300 | 7523464610 | 18100 | 18100 | 18110 | 18100 | 1214 |
| 284 | 20230919 | 141200 | 7501484520 | 18100 | 18110 | 18120 | 18100 | 1368 |
| 285 | 20230919 | 141100 | 7476710550 | 18110 | 18120 | 18120 | 18110 | 941 |
| 286 | 20230919 | 141000 | 7459665060 | 18120 | 18120 | 18130 | 18120 | 628 |
| 287 | 20230919 | 140900 | 7448285450 | 18120 | 18120 | 18130 | 18110 | 1883 |
| 288 | 20230919 | 140800 | 7414166180 | 18120 | 18120 | 18120 | 18120 | 935 |
| 289 | 20230919 | 140700 | 7397223980 | 18120 | 18120 | 18130 | 18120 | 1036 |
| 290 | 20230919 | 140600 | 7378451650 | 18130 | 18120 | 18130 | 18120 | 2159 |
| 291 | 20230919 | 140500 | 7339316130 | 18120 | 18130 | 18130 | 18120 | 1112 |
| 292 | 20230919 | 140400 | 7319156130 | 18130 | 18150 | 18150 | 18120 | 1545 |
| 293 | 20230919 | 140300 | 7291139210 | 18150 | 18150 | 18160 | 18150 | 361 |
| 294 | 20230919 | 140200 | 7284586820 | 18150 | 18150 | 18160 | 18150 | 114 |
| 295 | 20230919 | 140100 | 7282517710 | 18150 | 18160 | 18160 | 18150 | 939 |
| 296 | 20230919 | 140000 | 7265473840 | 18150 | 18150 | 18160 | 18150 | 25 |
| 297 | 20230919 | 135900 | 7265020020 | 18150 | 18150 | 18160 | 18150 | 373 |
| 298 | 20230919 | 135800 | 7258249670 | 18160 | 18160 | 18170 | 18160 | 626 |
| 299 | 20230919 | 135700 | 7246881490 | 18160 | 18160 | 18170 | 18160 | 212 |
| 300 | 20230919 | 135600 | 7243031560 | 18160 | 18160 | 18170 | 18160 | 569 |
| 301 | 20230919 | 135500 | 7232698260 | 18160 | 18160 | 18160 | 18160 | 167 |
| 302 | 20230919 | 135400 | 7229665540 | 18170 | 18160 | 18170 | 18160 | 176 |
| 303 | 20230919 | 135300 | 7226469220 | 18160 | 18160 | 18170 | 18160 | 578 |
| 304 | 20230919 | 135200 | 7215972730 | 18170 | 18170 | 18170 | 18160 | 1320 |
| 305 | 20230919 | 135100 | 7191988910 | 18170 | 18170 | 18170 | 18170 | 1498 |
| 306 | 20230919 | 135000 | 7164770250 | 18160 | 18160 | 18160 | 18150 | 2763 |
| 307 | 20230919 | 134900 | 7114600830 | 18150 | 18150 | 18150 | 18140 | 1904 |
| 308 | 20230919 | 134800 | 7080043240 | 18160 | 18150 | 18160 | 18150 | 78 |
| 309 | 20230919 | 134700 | 7078627140 | 18150 | 18140 | 18150 | 18140 | 1525 |
| 310 | 20230919 | 134600 | 7050953500 | 18140 | 18160 | 18160 | 18140 | 1149 |
| 311 | 20230919 | 134500 | 7030102380 | 18150 | 18160 | 18160 | 18150 | 216 |
| 312 | 20230919 | 134400 | 7026180480 | 18160 | 18170 | 18180 | 18160 | 1549 |
| 313 | 20230919 | 134300 | 6998039110 | 18180 | 18170 | 18180 | 18160 | 1309 |
| 314 | 20230919 | 134200 | 6974262350 | 18160 | 18150 | 18170 | 18150 | 1163 |
| 315 | 20230919 | 134100 | 6953141960 | 18160 | 18160 | 18160 | 18150 | 162 |
| 316 | 20230919 | 134000 | 6950200660 | 18150 | 18140 | 18150 | 18130 | 2838 |
| 317 | 20230919 | 133900 | 6898710370 | 18130 | 18130 | 18140 | 18130 | 111 |
| 318 | 20230919 | 133800 | 6896697700 | 18130 | 18130 | 18130 | 18120 | 242 |
| 319 | 20230919 | 133700 | 6892310520 | 18130 | 18130 | 18130 | 18130 | 1270 |
| 320 | 20230919 | 133600 | 6869285420 | 18130 | 18130 | 18140 | 18130 | 1486 |
| 321 | 20230919 | 133500 | 6842343440 | 18130 | 18130 | 18130 | 18130 | 80 |
| 322 | 20230919 | 133400 | 6840893040 | 18130 | 18120 | 18130 | 18110 | 1796 |
| 323 | 20230919 | 133300 | 6808352930 | 18120 | 18120 | 18130 | 18110 | 1228 |
| 324 | 20230919 | 133200 | 6786102620 | 18110 | 18110 | 18120 | 18110 | 133 |
| 325 | 20230919 | 133100 | 6783693380 | 18120 | 18130 | 18130 | 18110 | 759 |
| 326 | 20230919 | 133000 | 6769944800 | 18130 | 18120 | 18130 | 18110 | 3737 |
| 327 | 20230919 | 132900 | 6702227350 | 18110 | 18120 | 18120 | 18110 | 1107 |
| 328 | 20230919 | 132800 | 6682179540 | 18120 | 18130 | 18130 | 18120 | 1290 |
| 329 | 20230919 | 132700 | 6658804410 | 18120 | 18120 | 18130 | 18120 | 299 |
| 330 | 20230919 | 132600 | 6653386120 | 18120 | 18130 | 18130 | 18120 | 88 |
| 331 | 20230919 | 132500 | 6651791520 | 18120 | 18130 | 18130 | 18120 | 488 |
| 332 | 20230919 | 132400 | 6642947910 | 18120 | 18120 | 18120 | 18110 | 596 |
| 333 | 20230919 | 132300 | 6632148590 | 18130 | 18120 | 18130 | 18120 | 84 |
| 334 | 20230919 | 132200 | 6630625950 | 18130 | 18140 | 18140 | 18130 | 292 |
| 335 | 20230919 | 132100 | 6625331790 | 18140 | 18120 | 18140 | 18120 | 1052 |
| 336 | 20230919 | 132000 | 6606259160 | 18120 | 18110 | 18130 | 18100 | 10554 |
| 337 | 20230919 | 131900 | 6415035920 | 18110 | 18120 | 18120 | 18110 | 1405 |
| 338 | 20230919 | 131800 | 6389578290 | 18130 | 18130 | 18130 | 18120 | 261 |
| 339 | 20230919 | 131700 | 6384846890 | 18120 | 18130 | 18130 | 18120 | 131 |
| 340 | 20230919 | 131600 | 6382472380 | 18130 | 18110 | 18130 | 18110 | 460 |
| 341 | 20230919 | 131500 | 6374137340 | 18110 | 18120 | 18120 | 18110 | 256 |
| 342 | 20230919 | 131400 | 6369498970 | 18120 | 18110 | 18120 | 18090 | 9859 |
| 343 | 20230919 | 131300 | 6191108250 | 18110 | 18090 | 18110 | 18090 | 971 |
| 344 | 20230919 | 131200 | 6173533040 | 18100 | 18100 | 18100 | 18090 | 88 |
| 345 | 20230919 | 131100 | 6171940540 | 18090 | 18090 | 18090 | 18090 | 395 |
| 346 | 20230919 | 131000 | 6164794990 | 18090 | 18090 | 18100 | 18080 | 165 |
| 347 | 20230919 | 130900 | 6161809470 | 18080 | 18090 | 18100 | 18080 | 4143 |
| 348 | 20230919 | 130800 | 6086862920 | 18080 | 18080 | 18090 | 18080 | 1174 |
| 349 | 20230919 | 130700 | 6065628270 | 18090 | 18080 | 18090 | 18080 | 780 |
| 350 | 20230919 | 130600 | 6051520300 | 18080 | 18080 | 18090 | 18080 | 199 |
| 351 | 20230919 | 130500 | 6047921560 | 18080 | 18080 | 18080 | 18080 | 151 |
| 352 | 20230919 | 130400 | 6045191480 | 18080 | 18080 | 18090 | 18080 | 412 |
| 353 | 20230919 | 130300 | 6037742090 | 18090 | 18090 | 18090 | 18080 | 350 |
| 354 | 20230919 | 130200 | 6031411130 | 18080 | 18080 | 18080 | 18080 | 250 |
| 355 | 20230919 | 130100 | 6026891130 | 18080 | 18090 | 18090 | 18080 | 214 |
| 356 | 20230919 | 130000 | 6023020870 | 18080 | 18080 | 18090 | 18080 | 673 |
| 357 | 20230919 | 125900 | 6010853020 | 18080 | 18080 | 18080 | 18080 | 331 |
| 358 | 20230919 | 125800 | 6004868540 | 18080 | 18080 | 18090 | 18080 | 194 |
| 359 | 20230919 | 125700 | 6001361010 | 18080 | 18090 | 18090 | 18080 | 1981 |
| 360 | 20230919 | 125600 | 5965537740 | 18090 | 18090 | 18100 | 18090 | 237 |
| 361 | 20230919 | 125500 | 5961249790 | 18090 | 18110 | 18110 | 18090 | 1966 |
| 362 | 20230919 | 125400 | 5925672910 | 18100 | 18100 | 18110 | 18100 | 320 |
| 363 | 20230919 | 125300 | 5919880720 | 18100 | 18100 | 18100 | 18100 | 196 |
| 364 | 20230919 | 125200 | 5916333120 | 18100 | 18100 | 18110 | 18100 | 269 |
| 365 | 20230919 | 125100 | 5911464160 | 18100 | 18110 | 18110 | 18100 | 448 |
| 366 | 20230919 | 125000 | 5903354780 | 18100 | 18100 | 18110 | 18100 | 327 |
| 367 | 20230919 | 124900 | 5897435750 | 18100 | 18110 | 18120 | 18100 | 148 |
| 368 | 20230919 | 124800 | 5894755180 | 18100 | 18090 | 18110 | 18090 | 381 |
| 369 | 20230919 | 124700 | 5887859770 | 18100 | 18110 | 18110 | 18090 | 1593 |
| 370 | 20230919 | 124600 | 5859021810 | 18110 | 18090 | 18110 | 18090 | 2140 |
| 371 | 20230919 | 124500 | 5820281630 | 18100 | 18090 | 18100 | 18090 | 99 |
| 372 | 20230919 | 124400 | 5818490090 | 18090 | 18090 | 18100 | 18090 | 386 |
| 373 | 20230919 | 124300 | 5811504800 | 18090 | 18090 | 18100 | 18090 | 548 |
| 374 | 20230919 | 124200 | 5801587820 | 18090 | 18080 | 18090 | 18080 | 521 |
| 375 | 20230919 | 124100 | 5792164760 | 18080 | 18090 | 18090 | 18080 | 196 |
| 376 | 20230919 | 124000 | 5788619550 | 18090 | 18080 | 18090 | 18080 | 911 |
| 377 | 20230919 | 123900 | 5772141240 | 18090 | 18090 | 18090 | 18090 | 166 |
| 378 | 20230919 | 123800 | 5769138300 | 18090 | 18080 | 18090 | 18080 | 248 |
| 379 | 20230919 | 123700 | 5764652960 | 18080 | 18080 | 18090 | 18080 | 1303 |
| 380 | 20230919 | 123600 | 5741092720 | 18080 | 18080 | 18090 | 18080 | 545 |
| 381 | 20230919 | 123500 | 5731235230 | 18080 | 18080 | 18090 | 18080 | 373 |
| 382 | 20230919 | 123400 | 5724489800 | 18090 | 18090 | 18090 | 18080 | 250 |
| 383 | 20230919 | 123300 | 5719969780 | 18080 | 18090 | 18090 | 18080 | 121 |
| 384 | 20230919 | 123200 | 5717781040 | 18090 | 18090 | 18090 | 18080 | 597 |
| 385 | 20230919 | 123100 | 5706983210 | 18090 | 18090 | 18100 | 18080 | 1431 |
| 386 | 20230919 | 123000 | 5681087170 | 18090 | 18080 | 18090 | 18080 | 1404 |
| 387 | 20230919 | 122900 | 5655690070 | 18080 | 18090 | 18100 | 18080 | 1314 |
| 388 | 20230919 | 122800 | 5631922080 | 18100 | 18090 | 18100 | 18090 | 194 |
| 389 | 20230919 | 122700 | 5628412490 | 18090 | 18090 | 18100 | 18090 | 289 |
| 390 | 20230919 | 122600 | 5623181890 | 18090 | 18090 | 18100 | 18080 | 1977 |
| 391 | 20230919 | 122500 | 5587423700 | 18090 | 18090 | 18100 | 18090 | 473 |
| 392 | 20230919 | 122400 | 5578867120 | 18090 | 18090 | 18100 | 18090 | 577 |
| 393 | 20230919 | 122300 | 5568428130 | 18090 | 18090 | 18100 | 18090 | 362 |
| 394 | 20230919 | 122200 | 5561879520 | 18100 | 18090 | 18100 | 18090 | 248 |
| 395 | 20230919 | 122100 | 5557392690 | 18100 | 18090 | 18100 | 18090 | 329 |
| 396 | 20230919 | 122000 | 5551441070 | 18090 | 18100 | 18100 | 18090 | 472 |
| 397 | 20230919 | 121900 | 5542901510 | 18100 | 18100 | 18110 | 18100 | 72 |
| 398 | 20230919 | 121800 | 5541598300 | 18100 | 18110 | 18110 | 18100 | 327 |
| 399 | 20230919 | 121700 | 5535679100 | 18110 | 18100 | 18110 | 18100 | 271 |
| 400 | 20230919 | 121600 | 5530773100 | 18100 | 18100 | 18100 | 18090 | 1858 |
| 401 | 20230919 | 121500 | 5497152170 | 18100 | 18100 | 18100 | 18100 | 300 |
| 402 | 20230919 | 121400 | 5491722170 | 18100 | 18100 | 18100 | 18100 | 890 |
| 403 | 20230919 | 121300 | 5475613170 | 18110 | 18100 | 18110 | 18100 | 1262 |
| 404 | 20230919 | 121200 | 5452760970 | 18100 | 18090 | 18110 | 18090 | 605 |
| 405 | 20230919 | 121100 | 5441812610 | 18090 | 18090 | 18100 | 18090 | 685 |
| 406 | 20230919 | 121000 | 5429418850 | 18090 | 18090 | 18100 | 18090 | 193 |
| 407 | 20230919 | 120900 | 5425927470 | 18090 | 18100 | 18100 | 18090 | 181 |
| 408 | 20230919 | 120800 | 5422653090 | 18100 | 18110 | 18110 | 18090 | 4157 |
| 409 | 20230919 | 120700 | 5347405360 | 18110 | 18110 | 18110 | 18110 | 305 |
| 410 | 20230919 | 120600 | 5341881810 | 18120 | 18100 | 18120 | 18100 | 884 |
| 411 | 20230919 | 120500 | 5325874240 | 18100 | 18100 | 18110 | 18100 | 160 |
| 412 | 20230919 | 120400 | 5322978220 | 18100 | 18110 | 18110 | 18100 | 365 |
| 413 | 20230919 | 120300 | 5316370650 | 18110 | 18110 | 18110 | 18100 | 318 |
| 414 | 20230919 | 120200 | 5310612560 | 18110 | 18100 | 18110 | 18100 | 684 |
| 415 | 20230919 | 120100 | 5298227150 | 18110 | 18100 | 18110 | 18100 | 330 |
| 416 | 20230919 | 120000 | 5292253140 | 18100 | 18110 | 18110 | 18100 | 357 |
| 417 | 20230919 | 115900 | 5285789630 | 18110 | 18120 | 18120 | 18110 | 2325 |
| 418 | 20230919 | 115800 | 5243682100 | 18120 | 18110 | 18120 | 18110 | 567 |
| 419 | 20230919 | 115700 | 5233410580 | 18110 | 18110 | 18120 | 18110 | 284 |
| 420 | 20230919 | 115600 | 5228266550 | 18110 | 18110 | 18120 | 18110 | 1163 |
| 421 | 20230919 | 115500 | 5207198720 | 18110 | 18110 | 18120 | 18110 | 209 |
| 422 | 20230919 | 115400 | 5203413720 | 18110 | 18110 | 18120 | 18110 | 918 |
| 423 | 20230919 | 115300 | 5186786780 | 18120 | 18130 | 18130 | 18120 | 1332 |
| 424 | 20230919 | 115200 | 5162642970 | 18120 | 18120 | 18120 | 18120 | 175 |
| 425 | 20230919 | 115100 | 5159471970 | 18120 | 18130 | 18140 | 18120 | 3162 |
| 426 | 20230919 | 115000 | 5102157910 | 18130 | 18130 | 18140 | 18130 | 345 |
| 427 | 20230919 | 114900 | 5095903020 | 18130 | 18140 | 18140 | 18130 | 323 |
| 428 | 20230919 | 114800 | 5090045530 | 18130 | 18130 | 18140 | 18130 | 244 |
| 429 | 20230919 | 114700 | 5085621300 | 18130 | 18140 | 18140 | 18130 | 514 |
| 430 | 20230919 | 114600 | 5076298690 | 18140 | 18130 | 18140 | 18130 | 1923 |
| 431 | 20230919 | 114500 | 5041418990 | 18140 | 18130 | 18140 | 18130 | 1436 |
| 432 | 20230919 | 114400 | 5015383560 | 18130 | 18140 | 18140 | 18130 | 348 |
| 433 | 20230919 | 114300 | 5009073100 | 18140 | 18140 | 18150 | 18140 | 737 |
| 434 | 20230919 | 114200 | 4995703880 | 18140 | 18140 | 18150 | 18140 | 408 |
| 435 | 20230919 | 114100 | 4988301280 | 18140 | 18140 | 18140 | 18140 | 449 |
| 436 | 20230919 | 114000 | 4980156420 | 18140 | 18140 | 18140 | 18140 | 239 |
| 437 | 20230919 | 113900 | 4975820960 | 18140 | 18150 | 18150 | 18140 | 282 |
| 438 | 20230919 | 113800 | 4970704340 | 18140 | 18150 | 18150 | 18140 | 452 |
| 439 | 20230919 | 113700 | 4962501620 | 18140 | 18140 | 18150 | 18140 | 1104 |
| 440 | 20230919 | 113600 | 4942465860 | 18140 | 18140 | 18150 | 18140 | 279 |
| 441 | 20230919 | 113500 | 4937404780 | 18140 | 18140 | 18140 | 18140 | 193 |
| 442 | 20230919 | 113400 | 4933903760 | 18140 | 18140 | 18150 | 18140 | 248 |
| 443 | 20230919 | 113300 | 4929403940 | 18140 | 18150 | 18150 | 18140 | 1489 |
| 444 | 20230919 | 113200 | 4902379750 | 18150 | 18150 | 18150 | 18150 | 161 |
| 445 | 20230919 | 113100 | 4899457600 | 18150 | 18150 | 18160 | 18150 | 1297 |
| 446 | 20230919 | 113000 | 4875912050 | 18150 | 18150 | 18150 | 18150 | 251 |
| 447 | 20230919 | 112900 | 4871356400 | 18160 | 18150 | 18160 | 18150 | 205 |
| 448 | 20230919 | 112800 | 4867635350 | 18160 | 18140 | 18160 | 18140 | 958 |
| 449 | 20230919 | 112700 | 4850243630 | 18150 | 18150 | 18150 | 18140 | 1042 |
| 450 | 20230919 | 112600 | 4831331570 | 18150 | 18140 | 18150 | 18140 | 925 |
| 451 | 20230919 | 112500 | 4814544200 | 18150 | 18150 | 18160 | 18150 | 1017 |
| 452 | 20230919 | 112400 | 4796085640 | 18150 | 18150 | 18150 | 18150 | 390 |
| 453 | 20230919 | 112300 | 4789007140 | 18150 | 18150 | 18150 | 18140 | 401 |
| 454 | 20230919 | 112200 | 4781729310 | 18150 | 18150 | 18150 | 18150 | 1214 |
| 455 | 20230919 | 112100 | 4759695210 | 18160 | 18150 | 18160 | 18150 | 135 |
| 456 | 20230919 | 112000 | 4757244890 | 18150 | 18150 | 18150 | 18150 | 140 |
| 457 | 20230919 | 111900 | 4754703890 | 18160 | 18160 | 18160 | 18150 | 1144 |
| 458 | 20230919 | 111800 | 4733928970 | 18160 | 18160 | 18170 | 18150 | 1633 |
| 459 | 20230919 | 111700 | 4704266550 | 18150 | 18160 | 18170 | 18150 | 2366 |
| 460 | 20230919 | 111600 | 4661302320 | 18160 | 18150 | 18160 | 18150 | 547 |
| 461 | 20230919 | 111500 | 4651370790 | 18150 | 18150 | 18160 | 18150 | 447 |
| 462 | 20230919 | 111400 | 4643255610 | 18150 | 18160 | 18160 | 18150 | 430 |
| 463 | 20230919 | 111300 | 4635449050 | 18160 | 18150 | 18170 | 18150 | 448 |
| 464 | 20230919 | 111200 | 4627314430 | 18150 | 18160 | 18160 | 18150 | 724 |
| 465 | 20230919 | 111100 | 4614166940 | 18150 | 18160 | 18160 | 18150 | 338 |
| 466 | 20230919 | 111000 | 4608031690 | 18160 | 18150 | 18160 | 18150 | 201 |
| 467 | 20230919 | 110900 | 4604382900 | 18150 | 18170 | 18170 | 18150 | 900 |
| 468 | 20230919 | 110800 | 4588038510 | 18160 | 18170 | 18170 | 18160 | 421 |
| 469 | 20230919 | 110700 | 4580391220 | 18170 | 18170 | 18180 | 18170 | 273 |
| 470 | 20230919 | 110600 | 4575430600 | 18170 | 18170 | 18170 | 18170 | 471 |
| 471 | 20230919 | 110500 | 4566872530 | 18170 | 18170 | 18180 | 18170 | 317 |
| 472 | 20230919 | 110400 | 4561112340 | 18170 | 18180 | 18180 | 18170 | 174 |
| 473 | 20230919 | 110300 | 4557950730 | 18180 | 18160 | 18180 | 18160 | 382 |
| 474 | 20230919 | 110200 | 4551012200 | 18160 | 18160 | 18170 | 18160 | 324 |
| 475 | 20230919 | 110100 | 4545128330 | 18170 | 18190 | 18190 | 18170 | 1962 |
| 476 | 20230919 | 110000 | 4509463480 | 18180 | 18200 | 18200 | 18180 | 791 |
| 477 | 20230919 | 105900 | 4495075420 | 18200 | 18210 | 18210 | 18190 | 6281 |
| 478 | 20230919 | 105800 | 4380744330 | 18210 | 18210 | 18210 | 18200 | 866 |
| 479 | 20230919 | 105700 | 4364982500 | 18210 | 18190 | 18210 | 18190 | 2794 |
| 480 | 20230919 | 105600 | 4314120230 | 18190 | 18180 | 18200 | 18180 | 11283 |
| 481 | 20230919 | 105500 | 4108826120 | 18180 | 18180 | 18180 | 18170 | 1486 |
| 482 | 20230919 | 105400 | 4081811760 | 18190 | 18170 | 18190 | 18170 | 4451 |
| 483 | 20230919 | 105300 | 4000892210 | 18180 | 18170 | 18180 | 18160 | 6530 |
| 484 | 20230919 | 105200 | 3882239500 | 18160 | 18160 | 18170 | 18160 | 445 |
| 485 | 20230919 | 105100 | 3874158150 | 18160 | 18160 | 18160 | 18160 | 333 |
| 486 | 20230919 | 105000 | 3868110870 | 18170 | 18160 | 18170 | 18160 | 304 |
| 487 | 20230919 | 104900 | 3862588920 | 18160 | 18160 | 18170 | 18160 | 1070 |
| 488 | 20230919 | 104800 | 3843156750 | 18170 | 18160 | 18170 | 18160 | 73 |
| 489 | 20230919 | 104700 | 3841831060 | 18160 | 18160 | 18170 | 18160 | 786 |
| 490 | 20230919 | 104600 | 3827557250 | 18160 | 18160 | 18170 | 18160 | 744 |
| 491 | 20230919 | 104500 | 3814045160 | 18160 | 18150 | 18170 | 18140 | 5753 |
| 492 | 20230919 | 104400 | 3709601180 | 18150 | 18150 | 18150 | 18140 | 498 |
| 493 | 20230919 | 104300 | 3700566270 | 18140 | 18130 | 18140 | 18130 | 300 |
| 494 | 20230919 | 104200 | 3695124380 | 18130 | 18130 | 18140 | 18120 | 1395 |
| 495 | 20230919 | 104100 | 3669833290 | 18130 | 18150 | 18150 | 18130 | 347 |
| 496 | 20230919 | 104000 | 3663539000 | 18140 | 18140 | 18140 | 18130 | 1013 |
| 497 | 20230919 | 103900 | 3645168020 | 18140 | 18140 | 18140 | 18140 | 164 |
| 498 | 20230919 | 103800 | 3642193060 | 18140 | 18140 | 18140 | 18130 | 2307 |
| 499 | 20230919 | 103700 | 3600344580 | 18140 | 18140 | 18140 | 18130 | 3974 |
| 500 | 20230919 | 103600 | 3528291980 | 18140 | 18140 | 18140 | 18140 | 21 |
| 501 | 20230919 | 103500 | 3527911040 | 18140 | 18130 | 18140 | 18130 | 586 |
| 502 | 20230919 | 103400 | 3517285840 | 18140 | 18140 | 18140 | 18140 | 37 |
| 503 | 20230919 | 103300 | 3516614660 | 18130 | 18130 | 18130 | 18130 | 12 |
| 504 | 20230919 | 103200 | 3516397100 | 18140 | 18140 | 18140 | 18140 | 233 |
| 505 | 20230919 | 103100 | 3512170480 | 18140 | 18150 | 18150 | 18140 | 1469 |
| 506 | 20230919 | 103000 | 3485519590 | 18150 | 18150 | 18150 | 18150 | 1011 |
| 507 | 20230919 | 102900 | 3467169940 | 18150 | 18160 | 18160 | 18150 | 1586 |
| 508 | 20230919 | 102800 | 3438370600 | 18160 | 18160 | 18160 | 18160 | 185 |
| 509 | 20230919 | 102700 | 3435011000 | 18160 | 18160 | 18170 | 18160 | 988 |
| 510 | 20230919 | 102600 | 3417068800 | 18170 | 18160 | 18170 | 18160 | 1648 |
| 511 | 20230919 | 102500 | 3387130230 | 18160 | 18160 | 18160 | 18150 | 501 |
| 512 | 20230919 | 102400 | 3378032170 | 18160 | 18170 | 18170 | 18160 | 676 |
| 513 | 20230919 | 102300 | 3365750550 | 18170 | 18180 | 18180 | 18170 | 667 |
| 514 | 20230919 | 102200 | 3353628150 | 18170 | 18180 | 18180 | 18170 | 391 |
| 515 | 20230919 | 102100 | 3346523010 | 18180 | 18170 | 18180 | 18170 | 2348 |
| 516 | 20230919 | 102000 | 3303847650 | 18170 | 18160 | 18170 | 18160 | 2387 |
| 517 | 20230919 | 101900 | 3260489730 | 18150 | 18170 | 18170 | 18150 | 228 |
| 518 | 20230919 | 101800 | 3256349060 | 18170 | 18160 | 18170 | 18150 | 882 |
| 519 | 20230919 | 101700 | 3240331840 | 18160 | 18150 | 18170 | 18150 | 5900 |
| 520 | 20230919 | 101600 | 3133202200 | 18150 | 18140 | 18150 | 18140 | 4939 |
| 521 | 20230919 | 101500 | 3043564740 | 18140 | 18140 | 18140 | 18140 | 1799 |
| 522 | 20230919 | 101400 | 3010930880 | 18140 | 18130 | 18140 | 18120 | 797 |
| 523 | 20230919 | 101300 | 2996480370 | 18140 | 18120 | 18140 | 18100 | 2300 |
| 524 | 20230919 | 101200 | 2954797110 | 18130 | 18110 | 18150 | 18100 | 9264 |
| 525 | 20230919 | 101100 | 2786879130 | 18110 | 18110 | 18110 | 18100 | 398 |
| 526 | 20230919 | 101000 | 2779671410 | 18110 | 18090 | 18110 | 18090 | 229 |
| 527 | 20230919 | 100900 | 2775527390 | 18100 | 18080 | 18100 | 18080 | 400 |
| 528 | 20230919 | 100800 | 2768290390 | 18080 | 18090 | 18090 | 18080 | 2353 |
| 529 | 20230919 | 100700 | 2725728750 | 18090 | 18100 | 18100 | 18090 | 859 |
| 530 | 20230919 | 100600 | 2710181840 | 18100 | 18100 | 18100 | 18090 | 553 |
| 531 | 20230919 | 100500 | 2700174030 | 18090 | 18090 | 18100 | 18090 | 606 |
| 532 | 20230919 | 100400 | 2689210480 | 18090 | 18100 | 18100 | 18090 | 2297 |
| 533 | 20230919 | 100300 | 2647656750 | 18100 | 18100 | 18100 | 18090 | 1059 |
| 534 | 20230919 | 100200 | 2628490760 | 18100 | 18100 | 18110 | 18100 | 585 |
| 535 | 20230919 | 100100 | 2617900360 | 18100 | 18100 | 18100 | 18090 | 1340 |
| 536 | 20230919 | 100000 | 2593648870 | 18100 | 18120 | 18130 | 18100 | 583 |
| 537 | 20230919 | 095900 | 2583087040 | 18120 | 18110 | 18130 | 18100 | 371 |
| 538 | 20230919 | 095800 | 2576366950 | 18110 | 18110 | 18130 | 18100 | 810 |
| 539 | 20230919 | 095700 | 2561697410 | 18100 | 18090 | 18100 | 18090 | 4460 |
| 540 | 20230919 | 095600 | 2480990830 | 18090 | 18090 | 18100 | 18090 | 354 |
| 541 | 20230919 | 095500 | 2474586420 | 18100 | 18110 | 18120 | 18090 | 1111 |
| 542 | 20230919 | 095400 | 2454476350 | 18110 | 18110 | 18110 | 18100 | 485 |
| 543 | 20230919 | 095300 | 2445693700 | 18100 | 18120 | 18120 | 18100 | 381 |
| 544 | 20230919 | 095200 | 2438794490 | 18110 | 18100 | 18130 | 18090 | 2085 |
| 545 | 20230919 | 095100 | 2401047340 | 18090 | 18100 | 18100 | 18090 | 663 |
| 546 | 20230919 | 095000 | 2389049850 | 18100 | 18100 | 18100 | 18090 | 1290 |
| 547 | 20230919 | 094900 | 2365702140 | 18100 | 18110 | 18120 | 18100 | 834 |
| 548 | 20230919 | 094800 | 2350600180 | 18110 | 18110 | 18120 | 18100 | 354 |
| 549 | 20230919 | 094700 | 2344189670 | 18110 | 18090 | 18110 | 18090 | 1320 |
| 550 | 20230919 | 094600 | 2320298440 | 18090 | 18090 | 18100 | 18090 | 849 |
| 551 | 20230919 | 094500 | 2304936420 | 18090 | 18110 | 18110 | 18090 | 3805 |
| 552 | 20230919 | 094400 | 2236054190 | 18110 | 18120 | 18120 | 18110 | 795 |
| 553 | 20230919 | 094300 | 2221650440 | 18120 | 18120 | 18130 | 18110 | 1447 |
| 554 | 20230919 | 094200 | 2195431940 | 18120 | 18120 | 18130 | 18110 | 5340 |
| 555 | 20230919 | 094100 | 2098680610 | 18120 | 18140 | 18140 | 18120 | 2026 |
| 556 | 20230919 | 094000 | 2061949830 | 18140 | 18130 | 18140 | 18130 | 1701 |
| 557 | 20230919 | 093900 | 2031099410 | 18140 | 18150 | 18150 | 18130 | 1641 |
| 558 | 20230919 | 093800 | 2001331660 | 18140 | 18140 | 18150 | 18130 | 4862 |
| 559 | 20230919 | 093700 | 1913134640 | 18140 | 18130 | 18140 | 18130 | 391 |
| 560 | 20230919 | 093600 | 1906045560 | 18130 | 18130 | 18140 | 18130 | 2553 |
| 561 | 20230919 | 093500 | 1859759560 | 18130 | 18130 | 18140 | 18120 | 1124 |
| 562 | 20230919 | 093400 | 1839381810 | 18120 | 18140 | 18150 | 18120 | 3400 |
| 563 | 20230919 | 093300 | 1777719790 | 18150 | 18130 | 18150 | 18120 | 1254 |
| 564 | 20230919 | 093200 | 1754981880 | 18120 | 18150 | 18150 | 18120 | 1076 |
| 565 | 20230919 | 093100 | 1735466870 | 18140 | 18110 | 18150 | 18100 | 2876 |
| 566 | 20230919 | 093000 | 1683317800 | 18110 | 18120 | 18120 | 18100 | 1345 |
| 567 | 20230919 | 092900 | 1658959940 | 18110 | 18120 | 18120 | 18110 | 684 |
| 568 | 20230919 | 092800 | 1646570630 | 18110 | 18080 | 18110 | 18080 | 3996 |
| 569 | 20230919 | 092700 | 1574247950 | 18090 | 18080 | 18100 | 18080 | 1267 |
| 570 | 20230919 | 092600 | 1551329570 | 18080 | 18070 | 18090 | 18070 | 5781 |
| 571 | 20230919 | 092500 | 1446845720 | 18070 | 18080 | 18090 | 18070 | 4333 |
| 572 | 20230919 | 092400 | 1368516290 | 18080 | 18080 | 18090 | 18080 | 2809 |
| 573 | 20230919 | 092300 | 1317729210 | 18080 | 18080 | 18090 | 18080 | 1396 |
| 574 | 20230919 | 092200 | 1292478250 | 18090 | 18090 | 18090 | 18090 | 1176 |
| 575 | 20230919 | 092100 | 1271204410 | 18090 | 18100 | 18100 | 18080 | 1078 |
| 576 | 20230919 | 092000 | 1251704280 | 18090 | 18080 | 18090 | 18080 | 1082 |
| 577 | 20230919 | 091900 | 1232131870 | 18090 | 18090 | 18100 | 18080 | 1757 |
| 578 | 20230919 | 091800 | 1200340420 | 18080 | 18100 | 18100 | 18080 | 1198 |
| 579 | 20230919 | 091700 | 1178676770 | 18090 | 18100 | 18110 | 18080 | 3167 |
| 580 | 20230919 | 091600 | 1121376850 | 18100 | 18100 | 18120 | 18100 | 1747 |
| 581 | 20230919 | 091500 | 1089729870 | 18120 | 18100 | 18120 | 18090 | 3706 |
| 582 | 20230919 | 091400 | 1022645410 | 18110 | 18120 | 18120 | 18100 | 2252 |
| 583 | 20230919 | 091300 | 981852610 | 18120 | 18140 | 18140 | 18120 | 3113 |
| 584 | 20230919 | 091200 | 925407200 | 18150 | 18140 | 18150 | 18140 | 2088 |
| 585 | 20230919 | 091100 | 887513570 | 18140 | 18150 | 18150 | 18140 | 1120 |
| 586 | 20230919 | 091000 | 867187680 | 18140 | 18150 | 18160 | 18140 | 2488 |
| 587 | 20230919 | 090900 | 822029520 | 18160 | 18150 | 18160 | 18150 | 1358 |
| 588 | 20230919 | 090800 | 797380830 | 18150 | 18160 | 18170 | 18140 | 3534 |
| 589 | 20230919 | 090700 | 733232550 | 18160 | 18160 | 18170 | 18150 | 5888 |
| 590 | 20230919 | 090600 | 626316870 | 18160 | 18140 | 18160 | 18140 | 2365 |
| 591 | 20230919 | 090500 | 583391770 | 18140 | 18160 | 18160 | 18120 | 5014 |
| 592 | 20230919 | 090400 | 492459060 | 18150 | 18140 | 18170 | 18140 | 4871 |
| 593 | 20230919 | 090300 | 404030980 | 18140 | 18110 | 18160 | 18110 | 5649 |
| 594 | 20230919 | 090200 | 301575660 | 18130 | 18120 | 18150 | 18080 | 5642 |
| 595 | 20230919 | 090100 | 199433060 | 18120 | 18190 | 18190 | 18110 | 3126 |
| 596 | 20230919 | 090000 | 142744430 | 18190 | 18090 | 18190 | 18090 | 7877 |