32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 57024 |
| 3 | 20230926 | 185500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20230926 | 185400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20230926 | 185300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20230926 | 185200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20230926 | 185100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20230926 | 185000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20230926 | 184900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20230926 | 184800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20230926 | 184700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20230926 | 184600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20230926 | 184500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20230926 | 184400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20230926 | 184300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20230926 | 184200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20230926 | 184100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20230926 | 184000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20230926 | 183900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20230926 | 183800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20230926 | 183700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20230926 | 183600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20230926 | 183500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20230926 | 183400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20230926 | 183300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20230926 | 183200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20230926 | 183100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20230926 | 183000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20230926 | 182900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20230926 | 182800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20230926 | 182700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20230926 | 182600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 57024 |
| 33 | 20230926 | 182500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20230926 | 182400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20230926 | 182300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20230926 | 182200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20230926 | 182100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20230926 | 182000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20230926 | 181900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20230926 | 181800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20230926 | 181700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20230926 | 181600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20230926 | 181500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20230926 | 181400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20230926 | 181300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20230926 | 181200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20230926 | 181100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20230926 | 181000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20230926 | 180900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20230926 | 180800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20230926 | 180700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20230926 | 180600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20230926 | 180500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20230926 | 180400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20230926 | 180300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20230926 | 180200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20230926 | 180100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20230926 | 180000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20230926 | 175900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20230926 | 175800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20230926 | 175700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20230926 | 175600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 57024 |
| 63 | 20230926 | 175500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20230926 | 175400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20230926 | 175300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20230926 | 175200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20230926 | 175100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20230926 | 175000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20230926 | 174900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20230926 | 174800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20230926 | 174700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20230926 | 174600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20230926 | 174500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20230926 | 174400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20230926 | 174300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20230926 | 174200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20230926 | 174100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20230926 | 174000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20230926 | 173900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20230926 | 173800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20230926 | 173700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20230926 | 173600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20230926 | 173500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20230926 | 173400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20230926 | 173300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20230926 | 173200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20230926 | 173100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20230926 | 173000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20230926 | 172900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20230926 | 172800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20230926 | 172700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20230926 | 172600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 57024 |
| 93 | 20230926 | 172500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20230926 | 172400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20230926 | 172300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20230926 | 172200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20230926 | 172100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20230926 | 172000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20230926 | 171900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20230926 | 171800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20230926 | 171700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20230926 | 171600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20230926 | 171500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20230926 | 171400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20230926 | 171300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20230926 | 171200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20230926 | 171100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20230926 | 171000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20230926 | 170900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20230926 | 170800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20230926 | 170700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20230926 | 170600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20230926 | 170500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20230926 | 170400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20230926 | 170300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20230926 | 170200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20230926 | 170100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20230926 | 170000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20230926 | 165900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20230926 | 165800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20230926 | 165700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20230926 | 165600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 57024 |
| 123 | 20230926 | 165500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20230926 | 165400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20230926 | 165300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20230926 | 165200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20230926 | 165100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20230926 | 165000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20230926 | 164900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20230926 | 164800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20230926 | 164700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20230926 | 164600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20230926 | 164500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20230926 | 164400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20230926 | 164300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20230926 | 164200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20230926 | 164100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20230926 | 164000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20230926 | 163900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20230926 | 163800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20230926 | 163700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20230926 | 163600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20230926 | 163500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20230926 | 163400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20230926 | 163300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20230926 | 163200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20230926 | 163100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20230926 | 163000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20230926 | 162900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20230926 | 162800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20230926 | 162700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20230926 | 162600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 57024 |
| 153 | 20230926 | 162500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20230926 | 162400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20230926 | 162300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20230926 | 162200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20230926 | 162100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20230926 | 162000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20230926 | 161900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20230926 | 161800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20230926 | 161700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20230926 | 161600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20230926 | 161500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20230926 | 161400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20230926 | 161300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20230926 | 161200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20230926 | 161100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20230926 | 161000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20230926 | 160900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20230926 | 160800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20230926 | 160700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20230926 | 160600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20230926 | 160500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20230926 | 160400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20230926 | 160300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20230926 | 160200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20230926 | 160100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20230926 | 160000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20230926 | 155900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20230926 | 155800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20230926 | 155700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20230926 | 155600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 57024 |
| 183 | 20230926 | 155500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20230926 | 155400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20230926 | 155300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20230926 | 155200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20230926 | 155100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20230926 | 155000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20230926 | 154900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20230926 | 154800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20230926 | 154700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20230926 | 154600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20230926 | 154500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20230926 | 154400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20230926 | 154300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20230926 | 154200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20230926 | 154100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20230926 | 154000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20230926 | 153900 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20230926 | 153800 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20230926 | 153700 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20230926 | 153600 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20230926 | 153500 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20230926 | 153400 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20230926 | 153300 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20230926 | 153200 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20230926 | 153100 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20230926 | 153000 | 11495488730 | 17980 | 17980 | 17980 | 17980 | 57024 |
| 209 | 20230926 | 152900 | 10470197210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20230926 | 152800 | 10470197210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20230926 | 152700 | 10470197210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20230926 | 152600 | 10470197210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 213 | 20230926 | 152500 | 10470197210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20230926 | 152400 | 10470197210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20230926 | 152300 | 10470197210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20230926 | 152200 | 10470197210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20230926 | 152100 | 10470197210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20230926 | 152000 | 10470197210 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20230926 | 151900 | 10470197210 | 17990 | 17980 | 17990 | 17980 | 312 |
| 220 | 20230926 | 151800 | 10464586590 | 17990 | 17980 | 17990 | 17980 | 278 |
| 221 | 20230926 | 151700 | 10459585810 | 17990 | 17980 | 17990 | 17980 | 974 |
| 222 | 20230926 | 151600 | 10442067760 | 17990 | 17990 | 17990 | 17980 | 878 |
| 223 | 20230926 | 151500 | 10426275410 | 17980 | 17980 | 17990 | 17980 | 203 |
| 224 | 20230926 | 151400 | 10422625360 | 17990 | 17990 | 17990 | 17980 | 1538 |
| 225 | 20230926 | 151300 | 10394971230 | 17990 | 18000 | 18000 | 17980 | 4897 |
| 226 | 20230926 | 151200 | 10306874140 | 17990 | 17990 | 18000 | 17990 | 12 |
| 227 | 20230926 | 151100 | 10306658180 | 17990 | 18000 | 18000 | 17990 | 91 |
| 228 | 20230926 | 151000 | 10305020800 | 18000 | 17990 | 18000 | 17990 | 50 |
| 229 | 20230926 | 150900 | 10304121050 | 17990 | 18000 | 18000 | 17990 | 26 |
| 230 | 20230926 | 150800 | 10303653150 | 18000 | 17990 | 18000 | 17990 | 134 |
| 231 | 20230926 | 150700 | 10301242280 | 18000 | 18000 | 18000 | 18000 | 1610 |
| 232 | 20230926 | 150600 | 10272262280 | 18000 | 18000 | 18000 | 17990 | 172 |
| 233 | 20230926 | 150500 | 10269167490 | 18000 | 17990 | 18000 | 17990 | 35 |
| 234 | 20230926 | 150400 | 10268537660 | 18000 | 17990 | 18000 | 17990 | 630 |
| 235 | 20230926 | 150300 | 10257203650 | 18000 | 18010 | 18010 | 18000 | 384 |
| 236 | 20230926 | 150200 | 10250291580 | 18000 | 18000 | 18010 | 18000 | 2042 |
| 237 | 20230926 | 150100 | 10213533300 | 18000 | 18000 | 18000 | 17990 | 368 |
| 238 | 20230926 | 150000 | 10206909360 | 18000 | 18000 | 18000 | 17990 | 953 |
| 239 | 20230926 | 145900 | 10189764360 | 17990 | 17990 | 18000 | 17990 | 761 |
| 240 | 20230926 | 145800 | 10176073730 | 17990 | 18000 | 18000 | 17990 | 229 |
| 241 | 20230926 | 145700 | 10171951920 | 18000 | 18000 | 18010 | 17990 | 2213 |
| 242 | 20230926 | 145600 | 10132117880 | 18010 | 18020 | 18020 | 18010 | 3930 |
| 243 | 20230926 | 145500 | 10061337960 | 18010 | 18020 | 18020 | 18010 | 305 |
| 244 | 20230926 | 145400 | 10055842180 | 18020 | 18010 | 18030 | 18010 | 95 |
| 245 | 20230926 | 145300 | 10054130190 | 18020 | 18020 | 18020 | 18010 | 589 |
| 246 | 20230926 | 145200 | 10043518480 | 18030 | 18020 | 18040 | 18010 | 382 |
| 247 | 20230926 | 145100 | 10036634400 | 18020 | 18030 | 18040 | 18020 | 2155 |
| 248 | 20230926 | 145000 | 9997768550 | 18030 | 18020 | 18030 | 18010 | 2636 |
| 249 | 20230926 | 144900 | 9950245530 | 18020 | 18020 | 18030 | 18010 | 1410 |
| 250 | 20230926 | 144800 | 9924839880 | 18020 | 18020 | 18020 | 18010 | 4805 |
| 251 | 20230926 | 144700 | 9838283960 | 18020 | 18030 | 18040 | 18020 | 4270 |
| 252 | 20230926 | 144600 | 9761296840 | 18030 | 18020 | 18030 | 18010 | 3429 |
| 253 | 20230926 | 144500 | 9699483800 | 18010 | 18020 | 18020 | 18010 | 91 |
| 254 | 20230926 | 144400 | 9697844160 | 18020 | 18010 | 18020 | 18010 | 65 |
| 255 | 20230926 | 144300 | 9696672870 | 18010 | 18020 | 18020 | 18010 | 1187 |
| 256 | 20230926 | 144200 | 9675287160 | 18020 | 18020 | 18020 | 18010 | 192 |
| 257 | 20230926 | 144100 | 9671827980 | 18010 | 18020 | 18020 | 18010 | 739 |
| 258 | 20230926 | 144000 | 9658511730 | 18030 | 18020 | 18030 | 18020 | 4424 |
| 259 | 20230926 | 143900 | 9578772820 | 18020 | 18020 | 18020 | 18010 | 77 |
| 260 | 20230926 | 143800 | 9577385370 | 18010 | 18010 | 18020 | 18000 | 2081 |
| 261 | 20230926 | 143700 | 9539906260 | 18010 | 18010 | 18010 | 18000 | 148 |
| 262 | 20230926 | 143600 | 9537240860 | 18010 | 18000 | 18010 | 18000 | 221 |
| 263 | 20230926 | 143500 | 9533260680 | 18010 | 18010 | 18020 | 18010 | 406 |
| 264 | 20230926 | 143400 | 9525948240 | 18010 | 18010 | 18020 | 18010 | 1443 |
| 265 | 20230926 | 143300 | 9499959540 | 18020 | 18020 | 18020 | 18010 | 154 |
| 266 | 20230926 | 143200 | 9497184660 | 18010 | 18020 | 18020 | 18010 | 177 |
| 267 | 20230926 | 143100 | 9493996370 | 18020 | 18020 | 18020 | 18010 | 178 |
| 268 | 20230926 | 143000 | 9490789720 | 18020 | 18020 | 18020 | 18020 | 62 |
| 269 | 20230926 | 142900 | 9489672480 | 18020 | 18030 | 18030 | 18020 | 783 |
| 270 | 20230926 | 142800 | 9475561340 | 18030 | 18030 | 18030 | 18020 | 150 |
| 271 | 20230926 | 142700 | 9472857160 | 18030 | 18030 | 18040 | 18020 | 1707 |
| 272 | 20230926 | 142600 | 9442079950 | 18030 | 18000 | 18030 | 17990 | 6861 |
| 273 | 20230926 | 142500 | 9318493560 | 18000 | 18010 | 18010 | 18000 | 6353 |
| 274 | 20230926 | 142400 | 9204132320 | 18010 | 18010 | 18020 | 18010 | 1705 |
| 275 | 20230926 | 142300 | 9173411330 | 18020 | 18020 | 18030 | 18010 | 2028 |
| 276 | 20230926 | 142200 | 9136864310 | 18020 | 18020 | 18020 | 18010 | 1791 |
| 277 | 20230926 | 142100 | 9104592270 | 18020 | 18020 | 18020 | 18020 | 19 |
| 278 | 20230926 | 142000 | 9104249890 | 18010 | 18010 | 18010 | 18000 | 2347 |
| 279 | 20230926 | 141900 | 9061980760 | 18000 | 18010 | 18010 | 18000 | 491 |
| 280 | 20230926 | 141800 | 9053142000 | 18010 | 18010 | 18020 | 18010 | 1021 |
| 281 | 20230926 | 141700 | 9034753410 | 18020 | 18020 | 18030 | 18020 | 1180 |
| 282 | 20230926 | 141600 | 9013489710 | 18010 | 18020 | 18020 | 18010 | 63 |
| 283 | 20230926 | 141500 | 9012354510 | 18020 | 18020 | 18030 | 18010 | 1115 |
| 284 | 20230926 | 141400 | 8992263280 | 18020 | 18030 | 18030 | 18020 | 404 |
| 285 | 20230926 | 141300 | 8984983170 | 18030 | 18030 | 18030 | 18020 | 401 |
| 286 | 20230926 | 141200 | 8977755600 | 18030 | 18030 | 18030 | 18030 | 110 |
| 287 | 20230926 | 141100 | 8975772300 | 18030 | 18030 | 18030 | 18030 | 274 |
| 288 | 20230926 | 141000 | 8970832080 | 18030 | 18030 | 18040 | 18030 | 338 |
| 289 | 20230926 | 140900 | 8964735110 | 18030 | 18030 | 18040 | 18020 | 1637 |
| 290 | 20230926 | 140800 | 8935220610 | 18030 | 18030 | 18030 | 18010 | 1249 |
| 291 | 20230926 | 140700 | 8912714630 | 18030 | 18040 | 18040 | 18030 | 1202 |
| 292 | 20230926 | 140600 | 8891036540 | 18060 | 18060 | 18060 | 18040 | 3294 |
| 293 | 20230926 | 140500 | 8831558260 | 18060 | 18040 | 18060 | 18040 | 3977 |
| 294 | 20230926 | 140400 | 8759777480 | 18040 | 18040 | 18040 | 18030 | 2040 |
| 295 | 20230926 | 140300 | 8722980290 | 18020 | 18040 | 18040 | 18020 | 1399 |
| 296 | 20230926 | 140200 | 8697749970 | 18040 | 18000 | 18040 | 17990 | 3796 |
| 297 | 20230926 | 140100 | 8629336370 | 18000 | 18000 | 18020 | 18000 | 406 |
| 298 | 20230926 | 140000 | 8622027380 | 18000 | 18020 | 18020 | 18000 | 1505 |
| 299 | 20230926 | 135900 | 8594917240 | 18020 | 18020 | 18020 | 18010 | 56 |
| 300 | 20230926 | 135800 | 8593908180 | 18020 | 18020 | 18020 | 18020 | 109 |
| 301 | 20230926 | 135700 | 8591944000 | 18020 | 18030 | 18030 | 18020 | 368 |
| 302 | 20230926 | 135600 | 8585311910 | 18030 | 18020 | 18030 | 18020 | 693 |
| 303 | 20230926 | 135500 | 8572818910 | 18020 | 18030 | 18040 | 18010 | 3193 |
| 304 | 20230926 | 135400 | 8515225800 | 18030 | 18000 | 18030 | 18000 | 1880 |
| 305 | 20230926 | 135300 | 8481351970 | 18000 | 17990 | 18000 | 17990 | 65 |
| 306 | 20230926 | 135200 | 8480182040 | 18000 | 17990 | 18000 | 17990 | 548 |
| 307 | 20230926 | 135100 | 8470323010 | 18000 | 18010 | 18010 | 17990 | 5526 |
| 308 | 20230926 | 135000 | 8370868130 | 18010 | 18010 | 18030 | 18010 | 979 |
| 309 | 20230926 | 134900 | 8353228770 | 18010 | 18040 | 18040 | 18010 | 558 |
| 310 | 20230926 | 134800 | 8343173960 | 18040 | 18010 | 18040 | 18000 | 1963 |
| 311 | 20230926 | 134700 | 8307790180 | 18020 | 18010 | 18020 | 18010 | 216 |
| 312 | 20230926 | 134600 | 8303898970 | 18010 | 18010 | 18010 | 18010 | 5 |
| 313 | 20230926 | 134500 | 8303808920 | 18010 | 18020 | 18020 | 18000 | 521 |
| 314 | 20230926 | 134400 | 8294420620 | 18020 | 18010 | 18020 | 18000 | 1669 |
| 315 | 20230926 | 134300 | 8264368030 | 18010 | 18010 | 18010 | 18000 | 896 |
| 316 | 20230926 | 134200 | 8248231630 | 18010 | 18020 | 18020 | 18010 | 181 |
| 317 | 20230926 | 134100 | 8244971490 | 18020 | 18020 | 18030 | 18010 | 187 |
| 318 | 20230926 | 134000 | 8241601750 | 18030 | 18030 | 18030 | 18010 | 1874 |
| 319 | 20230926 | 133900 | 8207832430 | 18030 | 18030 | 18030 | 18020 | 1293 |
| 320 | 20230926 | 133800 | 8184520090 | 18030 | 18020 | 18030 | 18020 | 40 |
| 321 | 20230926 | 133700 | 8183799240 | 18030 | 18030 | 18040 | 18020 | 836 |
| 322 | 20230926 | 133600 | 8168726270 | 18030 | 18040 | 18050 | 18000 | 7774 |
| 323 | 20230926 | 133500 | 8028631450 | 18040 | 18040 | 18050 | 18000 | 4144 |
| 324 | 20230926 | 133400 | 7953888680 | 18030 | 18020 | 18030 | 18010 | 2544 |
| 325 | 20230926 | 133300 | 7908038750 | 18010 | 18010 | 18020 | 18010 | 394 |
| 326 | 20230926 | 133200 | 7900942630 | 18010 | 18010 | 18010 | 18010 | 1163 |
| 327 | 20230926 | 133100 | 7879997000 | 18010 | 18000 | 18020 | 18000 | 70 |
| 328 | 20230926 | 133000 | 7878736930 | 18000 | 18010 | 18020 | 18000 | 591 |
| 329 | 20230926 | 132900 | 7868092450 | 18010 | 18010 | 18010 | 18000 | 344 |
| 330 | 20230926 | 132800 | 7861898210 | 18020 | 18020 | 18020 | 18010 | 605 |
| 331 | 20230926 | 132700 | 7850996790 | 18030 | 18020 | 18030 | 18010 | 409 |
| 332 | 20230926 | 132600 | 7843626630 | 18020 | 18000 | 18020 | 18000 | 1622 |
| 333 | 20230926 | 132500 | 7814413890 | 18000 | 18010 | 18010 | 18000 | 409 |
| 334 | 20230926 | 132400 | 7807051170 | 18000 | 18010 | 18010 | 18000 | 47 |
| 335 | 20230926 | 132300 | 7806205100 | 18010 | 18020 | 18020 | 18000 | 2772 |
| 336 | 20230926 | 132200 | 7756302270 | 18020 | 18000 | 18020 | 18000 | 1979 |
| 337 | 20230926 | 132100 | 7720656490 | 18000 | 18000 | 18010 | 18000 | 383 |
| 338 | 20230926 | 132000 | 7713762300 | 18000 | 18020 | 18020 | 18000 | 734 |
| 339 | 20230926 | 131900 | 7700542950 | 18020 | 18010 | 18020 | 18000 | 962 |
| 340 | 20230926 | 131800 | 7683213770 | 18010 | 18010 | 18010 | 18010 | 719 |
| 341 | 20230926 | 131700 | 7670264580 | 18020 | 18020 | 18030 | 17990 | 1798 |
| 342 | 20230926 | 131600 | 7637877320 | 18020 | 18010 | 18020 | 18000 | 2426 |
| 343 | 20230926 | 131500 | 7594181660 | 18010 | 17990 | 18010 | 17990 | 3542 |
| 344 | 20230926 | 131400 | 7530430870 | 17990 | 17980 | 17990 | 17970 | 2006 |
| 345 | 20230926 | 131300 | 7494344740 | 17980 | 17980 | 17980 | 17970 | 113 |
| 346 | 20230926 | 131200 | 7492313230 | 17980 | 17980 | 17980 | 17970 | 704 |
| 347 | 20230926 | 131100 | 7479655730 | 17980 | 17980 | 17980 | 17970 | 2657 |
| 348 | 20230926 | 131000 | 7431883220 | 17980 | 17980 | 17980 | 17980 | 642 |
| 349 | 20230926 | 130900 | 7420340060 | 17970 | 17990 | 17990 | 17970 | 4411 |
| 350 | 20230926 | 130800 | 7341032670 | 17990 | 17990 | 17990 | 17990 | 36 |
| 351 | 20230926 | 130700 | 7340385030 | 17990 | 17990 | 17990 | 17980 | 384 |
| 352 | 20230926 | 130600 | 7333479870 | 17980 | 17990 | 17990 | 17980 | 407 |
| 353 | 20230926 | 130500 | 7326161860 | 17990 | 17990 | 17990 | 17980 | 119 |
| 354 | 20230926 | 130400 | 7324021660 | 17990 | 17990 | 17990 | 17990 | 1922 |
| 355 | 20230926 | 130300 | 7289444880 | 18000 | 18000 | 18000 | 17990 | 150 |
| 356 | 20230926 | 130200 | 7286745290 | 18000 | 18000 | 18000 | 17990 | 78 |
| 357 | 20230926 | 130100 | 7285341450 | 18000 | 18000 | 18000 | 18000 | 110 |
| 358 | 20230926 | 130000 | 7283361450 | 18000 | 18000 | 18000 | 18000 | 29 |
| 359 | 20230926 | 125900 | 7282839450 | 17990 | 17990 | 17990 | 17990 | 6 |
| 360 | 20230926 | 125800 | 7282731510 | 18000 | 17980 | 18000 | 17980 | 194 |
| 361 | 20230926 | 125700 | 7279242820 | 17980 | 17980 | 17990 | 17980 | 2010 |
| 362 | 20230926 | 125600 | 7243098720 | 17980 | 17980 | 17980 | 17980 | 76 |
| 363 | 20230926 | 125500 | 7241732240 | 17980 | 17970 | 17980 | 17970 | 67 |
| 364 | 20230926 | 125400 | 7240527810 | 17980 | 17980 | 17980 | 17980 | 17 |
| 365 | 20230926 | 125300 | 7240222150 | 17980 | 17980 | 17980 | 17960 | 5347 |
| 366 | 20230926 | 125200 | 7144137540 | 17980 | 17970 | 17980 | 17970 | 846 |
| 367 | 20230926 | 125100 | 7128927590 | 17970 | 17980 | 17980 | 17970 | 225 |
| 368 | 20230926 | 125000 | 7124884010 | 17980 | 17980 | 17980 | 17970 | 608 |
| 369 | 20230926 | 124900 | 7113953950 | 17980 | 17980 | 17980 | 17980 | 42 |
| 370 | 20230926 | 124800 | 7113198790 | 17980 | 17980 | 17980 | 17970 | 186 |
| 371 | 20230926 | 124700 | 7109854940 | 17980 | 17980 | 17980 | 17980 | 1754 |
| 372 | 20230926 | 124600 | 7078318020 | 17990 | 17980 | 17990 | 17980 | 232 |
| 373 | 20230926 | 124500 | 7074146560 | 17990 | 17990 | 17990 | 17980 | 139 |
| 374 | 20230926 | 124400 | 7071647210 | 17990 | 17990 | 17990 | 17990 | 218 |
| 375 | 20230926 | 124300 | 7067725390 | 17990 | 17990 | 17990 | 17980 | 67 |
| 376 | 20230926 | 124200 | 7066520170 | 17990 | 17990 | 17990 | 17980 | 86 |
| 377 | 20230926 | 124100 | 7064973590 | 17990 | 17980 | 17990 | 17980 | 15 |
| 378 | 20230926 | 124000 | 7064703750 | 17990 | 17990 | 17990 | 17980 | 422 |
| 379 | 20230926 | 123900 | 7057115920 | 17990 | 17980 | 17990 | 17980 | 47 |
| 380 | 20230926 | 123800 | 7056270500 | 17980 | 17980 | 17990 | 17980 | 8115 |
| 381 | 20230926 | 123700 | 6910362690 | 17990 | 17990 | 17990 | 17980 | 580 |
| 382 | 20230926 | 123600 | 6899933120 | 17990 | 17990 | 17990 | 17980 | 328 |
| 383 | 20230926 | 123500 | 6894032420 | 17990 | 17980 | 17990 | 17980 | 11 |
| 384 | 20230926 | 123400 | 6893834590 | 17990 | 17980 | 17990 | 17980 | 126 |
| 385 | 20230926 | 123300 | 6891569010 | 17990 | 17980 | 17990 | 17980 | 494 |
| 386 | 20230926 | 123200 | 6882686740 | 17990 | 17980 | 17990 | 17980 | 225 |
| 387 | 20230926 | 123100 | 6878639030 | 17980 | 17980 | 17990 | 17980 | 350 |
| 388 | 20230926 | 123000 | 6872345880 | 17980 | 17980 | 17990 | 17980 | 165 |
| 389 | 20230926 | 122900 | 6869378850 | 17980 | 17990 | 17990 | 17980 | 353 |
| 390 | 20230926 | 122800 | 6863031230 | 17990 | 18000 | 18000 | 17990 | 3073 |
| 391 | 20230926 | 122700 | 6807747820 | 18000 | 18000 | 18000 | 17990 | 112 |
| 392 | 20230926 | 122600 | 6805731870 | 18000 | 18000 | 18000 | 18000 | 113 |
| 393 | 20230926 | 122500 | 6803697870 | 18000 | 17990 | 18000 | 17990 | 394 |
| 394 | 20230926 | 122400 | 6796609710 | 18000 | 18000 | 18000 | 18000 | 59 |
| 395 | 20230926 | 122300 | 6795547710 | 17990 | 17990 | 18000 | 17990 | 468 |
| 396 | 20230926 | 122200 | 6787127590 | 17990 | 17990 | 18000 | 17990 | 206 |
| 397 | 20230926 | 122100 | 6783420160 | 17990 | 18000 | 18000 | 17990 | 90 |
| 398 | 20230926 | 122000 | 6781800230 | 18000 | 17990 | 18000 | 17990 | 257 |
| 399 | 20230926 | 121900 | 6777175830 | 18000 | 18000 | 18000 | 18000 | 43 |
| 400 | 20230926 | 121800 | 6776401830 | 18000 | 18000 | 18000 | 18000 | 53 |
| 401 | 20230926 | 121700 | 6775447830 | 18000 | 18000 | 18000 | 17990 | 267 |
| 402 | 20230926 | 121600 | 6770644190 | 18000 | 18000 | 18000 | 17990 | 344 |
| 403 | 20230926 | 121500 | 6764454150 | 18000 | 17990 | 18000 | 17990 | 739 |
| 404 | 20230926 | 121400 | 6751152430 | 18000 | 18000 | 18000 | 17990 | 596 |
| 405 | 20230926 | 121300 | 6740427700 | 18000 | 18000 | 18000 | 17990 | 418 |
| 406 | 20230926 | 121200 | 6732905320 | 17990 | 17980 | 17990 | 17980 | 3050 |
| 407 | 20230926 | 121100 | 6678051300 | 17980 | 17980 | 17980 | 17970 | 387 |
| 408 | 20230926 | 121000 | 6671094380 | 17980 | 17980 | 17980 | 17970 | 3648 |
| 409 | 20230926 | 120900 | 6605508890 | 17980 | 17980 | 17980 | 17970 | 218 |
| 410 | 20230926 | 120800 | 6601589300 | 17980 | 17980 | 17980 | 17980 | 82 |
| 411 | 20230926 | 120700 | 6600114940 | 17980 | 17980 | 17980 | 17970 | 268 |
| 412 | 20230926 | 120600 | 6595297410 | 17980 | 17970 | 17980 | 17970 | 330 |
| 413 | 20230926 | 120500 | 6589366320 | 17980 | 17970 | 17980 | 17970 | 8 |
| 414 | 20230926 | 120400 | 6589222490 | 17980 | 17980 | 17980 | 17970 | 75 |
| 415 | 20230926 | 120300 | 6587874500 | 17970 | 17970 | 17970 | 17970 | 101 |
| 416 | 20230926 | 120200 | 6586059530 | 17970 | 17980 | 17980 | 17970 | 57 |
| 417 | 20230926 | 120100 | 6585035050 | 17980 | 17970 | 17980 | 17970 | 224 |
| 418 | 20230926 | 120000 | 6581007580 | 17980 | 17970 | 17980 | 17970 | 118 |
| 419 | 20230926 | 115900 | 6578886000 | 17980 | 17970 | 17980 | 17970 | 215 |
| 420 | 20230926 | 115800 | 6575021540 | 17970 | 17970 | 17970 | 17970 | 26 |
| 421 | 20230926 | 115700 | 6574554320 | 17980 | 17970 | 17980 | 17970 | 185 |
| 422 | 20230926 | 115600 | 6571228210 | 17970 | 17970 | 17980 | 17970 | 33 |
| 423 | 20230926 | 115500 | 6570635140 | 17980 | 17970 | 17980 | 17970 | 83 |
| 424 | 20230926 | 115400 | 6569143060 | 17960 | 17970 | 17980 | 17960 | 290 |
| 425 | 20230926 | 115300 | 6563932230 | 17970 | 17970 | 17980 | 17970 | 3064 |
| 426 | 20230926 | 115200 | 6508871960 | 17970 | 17980 | 17980 | 17970 | 69 |
| 427 | 20230926 | 115100 | 6507631540 | 17970 | 17980 | 17980 | 17970 | 199 |
| 428 | 20230926 | 115000 | 6504055500 | 17980 | 17980 | 17980 | 17970 | 1233 |
| 429 | 20230926 | 114900 | 6481897480 | 17970 | 17970 | 17980 | 17970 | 403 |
| 430 | 20230926 | 114800 | 6474652720 | 17970 | 17960 | 17980 | 17960 | 1761 |
| 431 | 20230926 | 114700 | 6443006710 | 17970 | 17970 | 17980 | 17960 | 1374 |
| 432 | 20230926 | 114600 | 6418315100 | 17960 | 17970 | 17980 | 17960 | 1351 |
| 433 | 20230926 | 114500 | 6394038400 | 17970 | 17970 | 17980 | 17960 | 3268 |
| 434 | 20230926 | 114400 | 6335317900 | 17980 | 17970 | 17980 | 17960 | 1279 |
| 435 | 20230926 | 114300 | 6312334140 | 17970 | 17970 | 17980 | 17960 | 3769 |
| 436 | 20230926 | 114200 | 6244614770 | 17970 | 17980 | 17980 | 17970 | 252 |
| 437 | 20230926 | 114100 | 6240085660 | 17970 | 17970 | 17980 | 17970 | 877 |
| 438 | 20230926 | 114000 | 6224320630 | 17970 | 17970 | 17980 | 17970 | 81 |
| 439 | 20230926 | 113900 | 6222864430 | 17970 | 17980 | 17980 | 17970 | 205 |
| 440 | 20230926 | 113800 | 6219180380 | 17970 | 17960 | 17970 | 17960 | 1296 |
| 441 | 20230926 | 113700 | 6195891330 | 17960 | 17970 | 17970 | 17960 | 420 |
| 442 | 20230926 | 113600 | 6188347150 | 17970 | 17970 | 17980 | 17960 | 982 |
| 443 | 20230926 | 113500 | 6170700610 | 17970 | 17970 | 17980 | 17970 | 198 |
| 444 | 20230926 | 113400 | 6167142430 | 17980 | 17970 | 17980 | 17970 | 421 |
| 445 | 20230926 | 113300 | 6159576390 | 17970 | 17990 | 17990 | 17970 | 1315 |
| 446 | 20230926 | 113200 | 6135932810 | 17990 | 17980 | 17990 | 17980 | 189 |
| 447 | 20230926 | 113100 | 6132534020 | 17990 | 17990 | 17990 | 17980 | 233 |
| 448 | 20230926 | 113000 | 6128344090 | 17980 | 18000 | 18000 | 17980 | 4637 |
| 449 | 20230926 | 112900 | 6044906650 | 18010 | 18020 | 18020 | 18010 | 947 |
| 450 | 20230926 | 112800 | 6027844980 | 18010 | 18010 | 18020 | 18010 | 42 |
| 451 | 20230926 | 112700 | 6027088470 | 18010 | 18010 | 18020 | 18010 | 154 |
| 452 | 20230926 | 112600 | 6024314780 | 18010 | 18010 | 18010 | 18000 | 325 |
| 453 | 20230926 | 112500 | 6018462520 | 18010 | 18010 | 18020 | 18010 | 745 |
| 454 | 20230926 | 112400 | 6005044550 | 18010 | 18020 | 18020 | 18010 | 245 |
| 455 | 20230926 | 112300 | 6000632070 | 18020 | 18020 | 18030 | 18010 | 763 |
| 456 | 20230926 | 112200 | 5986883200 | 18030 | 18030 | 18030 | 18020 | 467 |
| 457 | 20230926 | 112100 | 5978467690 | 18020 | 18040 | 18040 | 18020 | 123 |
| 458 | 20230926 | 112000 | 5976249530 | 18040 | 18060 | 18060 | 18020 | 353 |
| 459 | 20230926 | 111900 | 5969881450 | 18060 | 18060 | 18060 | 18050 | 79 |
| 460 | 20230926 | 111800 | 5968454890 | 18060 | 18050 | 18060 | 18020 | 3384 |
| 461 | 20230926 | 111700 | 5907405420 | 18060 | 18060 | 18060 | 18050 | 1718 |
| 462 | 20230926 | 111600 | 5876379000 | 18060 | 18050 | 18060 | 18050 | 1267 |
| 463 | 20230926 | 111500 | 5853498210 | 18050 | 18030 | 18050 | 18020 | 3736 |
| 464 | 20230926 | 111400 | 5786116590 | 18030 | 18020 | 18040 | 18020 | 1645 |
| 465 | 20230926 | 111300 | 5756459180 | 18030 | 18050 | 18050 | 18030 | 442 |
| 466 | 20230926 | 111200 | 5748486990 | 18040 | 18040 | 18060 | 18010 | 3568 |
| 467 | 20230926 | 111100 | 5684128290 | 18040 | 18040 | 18040 | 18010 | 1849 |
| 468 | 20230926 | 111000 | 5650808980 | 18050 | 18040 | 18050 | 18040 | 595 |
| 469 | 20230926 | 110900 | 5640069340 | 18030 | 18040 | 18050 | 18020 | 2202 |
| 470 | 20230926 | 110800 | 5600349250 | 18040 | 18030 | 18040 | 18020 | 1958 |
| 471 | 20230926 | 110700 | 5565042560 | 18030 | 18020 | 18030 | 18020 | 276 |
| 472 | 20230926 | 110600 | 5560066990 | 18030 | 18000 | 18030 | 18000 | 839 |
| 473 | 20230926 | 110500 | 5544947390 | 18010 | 18010 | 18020 | 18010 | 1346 |
| 474 | 20230926 | 110400 | 5520700930 | 18010 | 17990 | 18010 | 17990 | 1963 |
| 475 | 20230926 | 110300 | 5485353640 | 18000 | 18000 | 18000 | 17990 | 26 |
| 476 | 20230926 | 110200 | 5484885700 | 18000 | 17990 | 18000 | 17990 | 349 |
| 477 | 20230926 | 110100 | 5478604500 | 17990 | 18000 | 18010 | 17990 | 2183 |
| 478 | 20230926 | 110000 | 5439315540 | 18000 | 18010 | 18010 | 18000 | 51 |
| 479 | 20230926 | 105900 | 5438397050 | 18010 | 18020 | 18020 | 18010 | 891 |
| 480 | 20230926 | 105800 | 5422349370 | 18020 | 18020 | 18020 | 18010 | 248 |
| 481 | 20230926 | 105700 | 5417881730 | 18010 | 18010 | 18020 | 18010 | 447 |
| 482 | 20230926 | 105600 | 5409831170 | 18020 | 18030 | 18030 | 18020 | 1509 |
| 483 | 20230926 | 105500 | 5382632780 | 18040 | 18030 | 18040 | 18030 | 889 |
| 484 | 20230926 | 105400 | 5366595620 | 18040 | 18040 | 18040 | 18030 | 203 |
| 485 | 20230926 | 105300 | 5362934900 | 18040 | 18060 | 18070 | 18040 | 3776 |
| 486 | 20230926 | 105200 | 5294766420 | 18060 | 18050 | 18060 | 18040 | 2077 |
| 487 | 20230926 | 105100 | 5257263990 | 18060 | 18040 | 18060 | 18040 | 3479 |
| 488 | 20230926 | 105000 | 5194455020 | 18040 | 18040 | 18040 | 18030 | 966 |
| 489 | 20230926 | 104900 | 5177029340 | 18040 | 18040 | 18050 | 18040 | 3069 |
| 490 | 20230926 | 104800 | 5121654580 | 18040 | 18020 | 18040 | 18010 | 3605 |
| 491 | 20230926 | 104700 | 5056659450 | 18020 | 17990 | 18020 | 17990 | 2263 |
| 492 | 20230926 | 104600 | 5015907010 | 18000 | 17990 | 18000 | 17990 | 76 |
| 493 | 20230926 | 104500 | 5014539260 | 17990 | 17980 | 17990 | 17980 | 1129 |
| 494 | 20230926 | 104400 | 4994228620 | 17990 | 18010 | 18010 | 17990 | 857 |
| 495 | 20230926 | 104300 | 4978810130 | 18010 | 18010 | 18020 | 17990 | 1695 |
| 496 | 20230926 | 104200 | 4948304440 | 18010 | 18000 | 18020 | 17990 | 1894 |
| 497 | 20230926 | 104100 | 4914192400 | 18000 | 18000 | 18020 | 17990 | 3743 |
| 498 | 20230926 | 104000 | 4846804520 | 18000 | 18010 | 18010 | 18000 | 556 |
| 499 | 20230926 | 103900 | 4836794850 | 18010 | 18000 | 18020 | 18000 | 125 |
| 500 | 20230926 | 103800 | 4834542940 | 18000 | 17990 | 18000 | 17990 | 1540 |
| 501 | 20230926 | 103700 | 4806823660 | 17980 | 17990 | 17990 | 17980 | 326 |
| 502 | 20230926 | 103600 | 4800958980 | 17990 | 17990 | 18000 | 17980 | 512 |
| 503 | 20230926 | 103500 | 4791751290 | 18000 | 17990 | 18000 | 17990 | 179 |
| 504 | 20230926 | 103400 | 4788530760 | 17990 | 17990 | 18000 | 17990 | 405 |
| 505 | 20230926 | 103300 | 4781244150 | 17980 | 17980 | 17980 | 17980 | 691 |
| 506 | 20230926 | 103200 | 4768819970 | 17980 | 18000 | 18000 | 17960 | 2532 |
| 507 | 20230926 | 103100 | 4723313260 | 18000 | 18000 | 18000 | 17980 | 2226 |
| 508 | 20230926 | 103000 | 4683283240 | 17990 | 17980 | 18000 | 17980 | 780 |
| 509 | 20230926 | 102900 | 4669256870 | 17980 | 17980 | 17980 | 17980 | 206 |
| 510 | 20230926 | 102800 | 4665552990 | 17980 | 17980 | 17980 | 17970 | 175 |
| 511 | 20230926 | 102700 | 4662406660 | 17980 | 17970 | 17980 | 17970 | 249 |
| 512 | 20230926 | 102600 | 4657931240 | 17970 | 17980 | 17980 | 17970 | 724 |
| 513 | 20230926 | 102500 | 4644919580 | 17980 | 17980 | 17980 | 17970 | 296 |
| 514 | 20230926 | 102400 | 4639598580 | 17980 | 17980 | 17980 | 17980 | 339 |
| 515 | 20230926 | 102300 | 4633503360 | 17980 | 17980 | 17990 | 17970 | 2960 |
| 516 | 20230926 | 102200 | 4580273450 | 17980 | 17980 | 17980 | 17970 | 1407 |
| 517 | 20230926 | 102100 | 4554984870 | 17980 | 17980 | 17980 | 17970 | 1254 |
| 518 | 20230926 | 102000 | 4532438060 | 17980 | 17980 | 17980 | 17970 | 221 |
| 519 | 20230926 | 101900 | 4528464760 | 17970 | 17980 | 17980 | 17970 | 89 |
| 520 | 20230926 | 101800 | 4526864670 | 17970 | 17960 | 17970 | 17960 | 449 |
| 521 | 20230926 | 101700 | 4518797270 | 17970 | 17960 | 17970 | 17960 | 1611 |
| 522 | 20230926 | 101600 | 4489860880 | 17950 | 17950 | 17960 | 17950 | 526 |
| 523 | 20230926 | 101500 | 4480417050 | 17960 | 17980 | 17980 | 17960 | 9051 |
| 524 | 20230926 | 101400 | 4317798340 | 17980 | 17990 | 17990 | 17970 | 3392 |
| 525 | 20230926 | 101300 | 4256808740 | 17990 | 17980 | 17990 | 17980 | 131 |
| 526 | 20230926 | 101200 | 4254452320 | 17990 | 17980 | 17990 | 17980 | 236 |
| 527 | 20230926 | 101100 | 4250207310 | 17990 | 17990 | 17990 | 17980 | 398 |
| 528 | 20230926 | 101000 | 4243048060 | 17990 | 18000 | 18000 | 17980 | 1517 |
| 529 | 20230926 | 100900 | 4215756640 | 17990 | 18000 | 18000 | 17990 | 503 |
| 530 | 20230926 | 100800 | 4206707250 | 17990 | 17990 | 18000 | 17990 | 32 |
| 531 | 20230926 | 100700 | 4206131540 | 17990 | 17980 | 17990 | 17980 | 769 |
| 532 | 20230926 | 100600 | 4192300600 | 17980 | 17980 | 17990 | 17980 | 148 |
| 533 | 20230926 | 100500 | 4189639380 | 17990 | 18000 | 18000 | 17980 | 201 |
| 534 | 20230926 | 100400 | 4186024550 | 18000 | 18000 | 18010 | 18000 | 264 |
| 535 | 20230926 | 100300 | 4181270910 | 17990 | 18000 | 18000 | 17970 | 2562 |
| 536 | 20230926 | 100200 | 4135183250 | 18000 | 18010 | 18010 | 18000 | 803 |
| 537 | 20230926 | 100100 | 4120723300 | 18010 | 17990 | 18010 | 17980 | 2197 |
| 538 | 20230926 | 100000 | 4081185460 | 17980 | 17980 | 17990 | 17980 | 347 |
| 539 | 20230926 | 095900 | 4074946290 | 17990 | 17990 | 18000 | 17980 | 1394 |
| 540 | 20230926 | 095800 | 4049868250 | 18000 | 17990 | 18000 | 17990 | 66 |
| 541 | 20230926 | 095700 | 4048680420 | 17990 | 17980 | 17990 | 17970 | 1922 |
| 542 | 20230926 | 095600 | 4014120610 | 17980 | 17990 | 17990 | 17980 | 1039 |
| 543 | 20230926 | 095500 | 3995438570 | 17990 | 18020 | 18020 | 17990 | 1086 |
| 544 | 20230926 | 095400 | 3975886400 | 18010 | 17990 | 18030 | 17990 | 2743 |
| 545 | 20230926 | 095300 | 3926496620 | 17990 | 17980 | 17990 | 17980 | 648 |
| 546 | 20230926 | 095200 | 3914841490 | 17980 | 17970 | 17980 | 17970 | 3800 |
| 547 | 20230926 | 095100 | 3846522860 | 17980 | 17990 | 18000 | 17980 | 2792 |
| 548 | 20230926 | 095000 | 3796298860 | 18000 | 18010 | 18010 | 17990 | 1455 |
| 549 | 20230926 | 094900 | 3770112830 | 18010 | 18030 | 18030 | 18010 | 1355 |
| 550 | 20230926 | 094800 | 3745697730 | 18020 | 18040 | 18040 | 18020 | 954 |
| 551 | 20230926 | 094700 | 3728491010 | 18050 | 18050 | 18050 | 18040 | 3253 |
| 552 | 20230926 | 094600 | 3669774520 | 18050 | 18030 | 18060 | 18010 | 6634 |
| 553 | 20230926 | 094500 | 3550074710 | 18030 | 18030 | 18040 | 18030 | 1564 |
| 554 | 20230926 | 094400 | 3521873780 | 18030 | 18030 | 18060 | 18020 | 2461 |
| 555 | 20230926 | 094300 | 3477485940 | 18020 | 17990 | 18020 | 17990 | 5921 |
| 556 | 20230926 | 094200 | 3370896280 | 18000 | 18000 | 18000 | 17990 | 5323 |
| 557 | 20230926 | 094100 | 3275128170 | 17990 | 17980 | 18000 | 17970 | 3082 |
| 558 | 20230926 | 094000 | 3219704090 | 17980 | 17940 | 17980 | 17930 | 4122 |
| 559 | 20230926 | 093900 | 3145719770 | 17930 | 17940 | 17940 | 17930 | 857 |
| 560 | 20230926 | 093800 | 3130346500 | 17940 | 17930 | 17940 | 17920 | 7489 |
| 561 | 20230926 | 093700 | 2996065220 | 17930 | 17930 | 17940 | 17920 | 6920 |
| 562 | 20230926 | 093600 | 2872014590 | 17930 | 17940 | 17940 | 17930 | 839 |
| 563 | 20230926 | 093500 | 2856963980 | 17940 | 17920 | 17940 | 17920 | 3171 |
| 564 | 20230926 | 093400 | 2800094620 | 17930 | 17940 | 17940 | 17930 | 5679 |
| 565 | 20230926 | 093300 | 2698262070 | 17940 | 17940 | 17940 | 17930 | 3388 |
| 566 | 20230926 | 093200 | 2637483580 | 17950 | 17960 | 17960 | 17940 | 7004 |
| 567 | 20230926 | 093100 | 2511765420 | 17960 | 17970 | 17970 | 17950 | 1915 |
| 568 | 20230926 | 093000 | 2477373470 | 17970 | 17970 | 17970 | 17960 | 430 |
| 569 | 20230926 | 092900 | 2469646440 | 17970 | 17950 | 17970 | 17940 | 2112 |
| 570 | 20230926 | 092800 | 2431732050 | 17950 | 17980 | 17980 | 17940 | 16158 |
| 571 | 20230926 | 092700 | 2141563240 | 17980 | 17990 | 17990 | 17970 | 4087 |
| 572 | 20230926 | 092600 | 2068077900 | 17990 | 17990 | 17990 | 17970 | 7534 |
| 573 | 20230926 | 092500 | 1932606660 | 17990 | 17990 | 17990 | 17980 | 2030 |
| 574 | 20230926 | 092400 | 1896087000 | 17990 | 17990 | 17990 | 17980 | 4656 |
| 575 | 20230926 | 092300 | 1812339920 | 18000 | 18000 | 18000 | 17990 | 809 |
| 576 | 20230926 | 092200 | 1797779290 | 18000 | 18000 | 18000 | 17990 | 535 |
| 577 | 20230926 | 092100 | 1788150290 | 18000 | 17990 | 18000 | 17990 | 1366 |
| 578 | 20230926 | 092000 | 1763566700 | 17990 | 18000 | 18000 | 17990 | 1401 |
| 579 | 20230926 | 091900 | 1738359920 | 17990 | 17990 | 18000 | 17990 | 1719 |
| 580 | 20230926 | 091800 | 1707423940 | 17990 | 17970 | 17990 | 17970 | 1176 |
| 581 | 20230926 | 091700 | 1686277440 | 17980 | 17980 | 18000 | 17970 | 10459 |
| 582 | 20230926 | 091600 | 1498254170 | 17980 | 17980 | 17980 | 17970 | 439 |
| 583 | 20230926 | 091500 | 1490361750 | 17980 | 18010 | 18010 | 17980 | 14764 |
| 584 | 20230926 | 091400 | 1224658480 | 18010 | 18020 | 18020 | 18010 | 2738 |
| 585 | 20230926 | 091300 | 1175340460 | 18010 | 18010 | 18020 | 18010 | 1338 |
| 586 | 20230926 | 091200 | 1151234730 | 18030 | 18020 | 18030 | 18020 | 1892 |
| 587 | 20230926 | 091100 | 1117137750 | 18030 | 18040 | 18040 | 18020 | 1727 |
| 588 | 20230926 | 091000 | 1086001890 | 18050 | 18070 | 18070 | 18020 | 6013 |
| 589 | 20230926 | 090900 | 977536880 | 18070 | 18080 | 18080 | 18060 | 1430 |
| 590 | 20230926 | 090800 | 951692570 | 18080 | 18050 | 18080 | 18050 | 1071 |
| 591 | 20230926 | 090700 | 932351840 | 18060 | 18080 | 18080 | 18050 | 1061 |
| 592 | 20230926 | 090600 | 913195160 | 18080 | 18100 | 18100 | 18050 | 6115 |
| 593 | 20230926 | 090500 | 802685970 | 18090 | 18070 | 18100 | 18070 | 2572 |
| 594 | 20230926 | 090400 | 756158310 | 18090 | 18060 | 18120 | 18060 | 6299 |
| 595 | 20230926 | 090300 | 642206200 | 18060 | 18060 | 18090 | 18020 | 7861 |
| 596 | 20230926 | 090200 | 500293340 | 18070 | 18050 | 18070 | 18010 | 4952 |
| 597 | 20230926 | 090100 | 411011790 | 18060 | 18020 | 18060 | 18000 | 5400 |
| 598 | 20230926 | 090000 | 313653450 | 18070 | 17990 | 18090 | 17980 | 17413 |