Files
KissMeData/015760/min/candle-20240104.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240104190100185230439601881018810188101881057362
32024010419000018523043960188101881018810188100
42024010418590018523043960188101881018810188100
52024010418580018523043960188101881018810188100
62024010418570018523043960188101881018810188100
72024010418560018523043960188101881018810188100
82024010418550018523043960188101881018810188100
92024010418540018523043960188101881018810188100
102024010418530018523043960188101881018810188100
112024010418520018523043960188101881018810188100
122024010418510018523043960188101881018810188100
132024010418500018523043960188101881018810188100
142024010418490018523043960188101881018810188100
152024010418480018523043960188101881018810188100
162024010418470018523043960188101881018810188100
172024010418460018523043960188101881018810188100
182024010418450018523043960188101881018810188100
192024010418440018523043960188101881018810188100
202024010418430018523043960188101881018810188100
212024010418420018523043960188101881018810188100
222024010418410018523043960188101881018810188100
232024010418400018523043960188101881018810188100
242024010418390018523043960188101881018810188100
252024010418380018523043960188101881018810188100
262024010418370018523043960188101881018810188100
272024010418360018523043960188101881018810188100
282024010418350018523043960188101881018810188100
292024010418340018523043960188101881018810188100
302024010418330018523043960188101881018810188100
312024010418320018523043960188101881018810188100
3220240104183100185230439601881018810188101881057362
332024010418300018523043960188101881018810188100
342024010418290018523043960188101881018810188100
352024010418280018523043960188101881018810188100
362024010418270018523043960188101881018810188100
372024010418260018523043960188101881018810188100
382024010418250018523043960188101881018810188100
392024010418240018523043960188101881018810188100
402024010418230018523043960188101881018810188100
412024010418220018523043960188101881018810188100
422024010418210018523043960188101881018810188100
432024010418200018523043960188101881018810188100
442024010418190018523043960188101881018810188100
452024010418180018523043960188101881018810188100
462024010418170018523043960188101881018810188100
472024010418160018523043960188101881018810188100
482024010418150018523043960188101881018810188100
492024010418140018523043960188101881018810188100
502024010418130018523043960188101881018810188100
512024010418120018523043960188101881018810188100
522024010418110018523043960188101881018810188100
532024010418100018523043960188101881018810188100
542024010418090018523043960188101881018810188100
552024010418080018523043960188101881018810188100
562024010418070018523043960188101881018810188100
572024010418060018523043960188101881018810188100
582024010418050018523043960188101881018810188100
592024010418040018523043960188101881018810188100
602024010418030018523043960188101881018810188100
612024010418020018523043960188101881018810188100
6220240104180100185230439601881018810188101881057362
632024010418000018523043960188101881018810188100
642024010417590018523043960188101881018810188100
652024010417580018523043960188101881018810188100
662024010417570018523043960188101881018810188100
672024010417560018523043960188101881018810188100
682024010417550018523043960188101881018810188100
692024010417540018523043960188101881018810188100
702024010417530018523043960188101881018810188100
712024010417520018523043960188101881018810188100
722024010417510018523043960188101881018810188100
732024010417500018523043960188101881018810188100
742024010417490018523043960188101881018810188100
752024010417480018523043960188101881018810188100
762024010417470018523043960188101881018810188100
772024010417460018523043960188101881018810188100
782024010417450018523043960188101881018810188100
792024010417440018523043960188101881018810188100
802024010417430018523043960188101881018810188100
812024010417420018523043960188101881018810188100
822024010417410018523043960188101881018810188100
832024010417400018523043960188101881018810188100
842024010417390018523043960188101881018810188100
852024010417380018523043960188101881018810188100
862024010417370018523043960188101881018810188100
872024010417360018523043960188101881018810188100
882024010417350018523043960188101881018810188100
892024010417340018523043960188101881018810188100
902024010417330018523043960188101881018810188100
912024010417320018523043960188101881018810188100
9220240104173100185230439601881018810188101881057362
932024010417300018523043960188101881018810188100
942024010417290018523043960188101881018810188100
952024010417280018523043960188101881018810188100
962024010417270018523043960188101881018810188100
972024010417260018523043960188101881018810188100
982024010417250018523043960188101881018810188100
992024010417240018523043960188101881018810188100
1002024010417230018523043960188101881018810188100
1012024010417220018523043960188101881018810188100
1022024010417210018523043960188101881018810188100
1032024010417200018523043960188101881018810188100
1042024010417190018523043960188101881018810188100
1052024010417180018523043960188101881018810188100
1062024010417170018523043960188101881018810188100
1072024010417160018523043960188101881018810188100
1082024010417150018523043960188101881018810188100
1092024010417140018523043960188101881018810188100
1102024010417130018523043960188101881018810188100
1112024010417120018523043960188101881018810188100
1122024010417110018523043960188101881018810188100
1132024010417100018523043960188101881018810188100
1142024010417090018523043960188101881018810188100
1152024010417080018523043960188101881018810188100
1162024010417070018523043960188101881018810188100
1172024010417060018523043960188101881018810188100
1182024010417050018523043960188101881018810188100
1192024010417040018523043960188101881018810188100
1202024010417030018523043960188101881018810188100
1212024010417020018523043960188101881018810188100
12220240104170100185230439601881018810188101881057362
1232024010417000018523043960188101881018810188100
1242024010416590018523043960188101881018810188100
1252024010416580018523043960188101881018810188100
1262024010416570018523043960188101881018810188100
1272024010416560018523043960188101881018810188100
1282024010416550018523043960188101881018810188100
1292024010416540018523043960188101881018810188100
1302024010416530018523043960188101881018810188100
1312024010416520018523043960188101881018810188100
1322024010416510018523043960188101881018810188100
1332024010416500018523043960188101881018810188100
1342024010416490018523043960188101881018810188100
1352024010416480018523043960188101881018810188100
1362024010416470018523043960188101881018810188100
1372024010416460018523043960188101881018810188100
1382024010416450018523043960188101881018810188100
1392024010416440018523043960188101881018810188100
1402024010416430018523043960188101881018810188100
1412024010416420018523043960188101881018810188100
1422024010416410018523043960188101881018810188100
1432024010416400018523043960188101881018810188100
1442024010416390018523043960188101881018810188100
1452024010416380018523043960188101881018810188100
1462024010416370018523043960188101881018810188100
1472024010416360018523043960188101881018810188100
1482024010416350018523043960188101881018810188100
1492024010416340018523043960188101881018810188100
1502024010416330018523043960188101881018810188100
1512024010416320018523043960188101881018810188100
15220240104163100185230439601881018810188101881057362
1532024010416300018523043960188101881018810188100
1542024010416290018523043960188101881018810188100
1552024010416280018523043960188101881018810188100
1562024010416270018523043960188101881018810188100
1572024010416260018523043960188101881018810188100
1582024010416250018523043960188101881018810188100
1592024010416240018523043960188101881018810188100
1602024010416230018523043960188101881018810188100
1612024010416220018523043960188101881018810188100
1622024010416210018523043960188101881018810188100
1632024010416200018523043960188101881018810188100
1642024010416190018523043960188101881018810188100
1652024010416180018523043960188101881018810188100
1662024010416170018523043960188101881018810188100
1672024010416160018523043960188101881018810188100
1682024010416150018523043960188101881018810188100
1692024010416140018523043960188101881018810188100
1702024010416130018523043960188101881018810188100
1712024010416120018523043960188101881018810188100
1722024010416110018523043960188101881018810188100
1732024010416100018523043960188101881018810188100
1742024010416090018523043960188101881018810188100
1752024010416080018523043960188101881018810188100
1762024010416070018523043960188101881018810188100
1772024010416060018523043960188101881018810188100
1782024010416050018523043960188101881018810188100
1792024010416040018523043960188101881018810188100
1802024010416030018523043960188101881018810188100
1812024010416020018523043960188101881018810188100
18220240104160100185230439601881018810188101881057362
1832024010416000018523043960188101881018810188100
1842024010415590018523043960188101881018810188100
1852024010415580018523043960188101881018810188100
1862024010415570018523043960188101881018810188100
1872024010415560018523043960188101881018810188100
1882024010415550018523043960188101881018810188100
1892024010415540018523043960188101881018810188100
1902024010415530018523043960188101881018810188100
1912024010415520018523043960188101881018810188100
1922024010415510018523043960188101881018810188100
1932024010415500018523043960188101881018810188100
1942024010415490018523043960188101881018810188100
1952024010415480018523043960188101881018810188100
1962024010415470018523043960188101881018810188100
1972024010415460018523043960188101881018810188100
1982024010415450018523043960188101881018810188100
1992024010415440018523043960188101881018810188100
2002024010415430018523043960188101881018810188100
2012024010415420018523043960188101881018810188100
2022024010415410018523043960188101881018810188100
2032024010415400018523043960188101881018810188100
2042024010415390018523043960188101881018810188100
2052024010415380018523043960188101881018810188100
2062024010415370018523043960188101881018810188100
2072024010415360018523043960188101881018810188100
2082024010415350018523043960188101881018810188100
2092024010415340018523043960188101881018810188100
2102024010415330018523043960188101881018810188100
2112024010415320018523043960188101881018810188100
21220240104153100185230439601881018810188101881057362
21320240104153000185230439601881018810188101881057362
2142024010415290017444064740188201882018820188200
2152024010415280017444064740188201882018820188200
2162024010415270017444064740188201882018820188200
2172024010415260017444064740188201882018820188200
2182024010415250017444064740188201882018820188200
2192024010415240017444064740188201882018820188200
2202024010415230017444064740188201882018820188200
2212024010415220017444064740188201882018820188200
2222024010415210017444064740188201882018820188200
2232024010415200017444064740188201882018820188200
22420240104151900174440647401882018830188401882010598
2252024010415180017244585510188401884018840188301442
2262024010415170017217425130188401885018860188401363
227202401041516001719174171018840188601886018840965
2282024010415150017173551620188601884018860188301830
2292024010415140017139067380188501883018850188301176
2302024010415130017116912570188301883018840188201450
2312024010415120017089609660188201884018840188201539
2322024010415110017060627910188301883018840188201418
2332024010415100017033925130188301884018840188303972
234202401041509001695911858018840188301884018830568
2352024010415080016948418100188301882018840188201348
2362024010415070016923034320188301883018840188201897
2372024010415060016887310110188201883018830188201573
2382024010415050016857691740188301883018830188202744
239202401041504001680603968018820188301883018820896
2402024010415030016789171380188301883018840188201299
2412024010415020016764711380188301884018840188304616
242202401041501001667778686018840188301885018830944
2432024010415000016660001720188301885018850188301761
2442024010414590016626819830188501884018850188403787
2452024010414580016555464900188501884018850188401102
246202401041457001653469290018840188501885018840797
2472024010414560016519672260188501883018850188301309
2482024010414550016495012750188401884018840188301840
2492024010414540016460355780188401883018850188301806
2502024010414530016426331870188401883018840188301239
2512024010414520016402990670188301883018840188301395
252202401041451001637671030018830188301884018830769
253202401041450001636222393018840188201884018820993
2542024010414490016343523130188301884018840188203019
2552024010414480016286689210188401883018840188301132
256202401041447001626536543018840188301884018820848
2572024010414460016249397640188301883018840188202162
2582024010414450016208688240188301883018840188302717
259202401041444001615751342018830188401884018830815
260202401041443001614216159018840188301884018830859
261202401041442001612597994018840188401884018830828
2622024010414410016110383240188401883018840188301013
263202401041440001609129982018830188301884018830500
2642024010414390016081881450188401884018850188304740
265202401041438001599259784018840188501885018840848
266202401041437001597661611018840188401886018840767
2672024010414360015962158830188501885018860188401988
268202401041435001592468512018860188501886018850868
2692024010414340015908318280188501886018860188402937
2702024010414330015852951230188601886018870188401850
2712024010414320015818073460188701885018870188501286
272202401041431001579382025018860188501886018840879
2732024010414300015777252180188401885018850188401424
2742024010414290015750417220188501885018850188302979
275202401041428001569429768018840188501885018840644
276202401041427001568215990018850188601886018840743
2772024010414260015668154410188601885018860188301942
278202401041425001563155443018850188401886018840658
2792024010414240015619151500188501884018860188401084
280202401041423001559872006018850188401885018830916
2812024010414220015581462610188401884018840188301593
282202401041421001555145146018840188301884018830674
2832024010414200015538754980188301884018840188201009
2842024010414190015519758490188301883018840188207975
285202401041418001536958249018830188301884018830792
286202401041417001535466655018830188401884018830269
287202401041416001534960018018840188401884018830657
288202401041415001533722719018840188301884018830933
289202401041414001531965698018840188401884018830907
290202401041413001530257033018840188401884018830766
2912024010414120015288139370188301885018850188301633
2922024010414110015257378220188501884018860188301448
2932024010414100015230099330188401884018840188303065
2942024010414090015172383360188401886018860188307279
295202401041408001503521739018850188501886018850474
296202401041407001502627951018860188601886018850266
297202401041406001502126294018850188601887018850605
2982024010414050015009853250188601885018870188403332
2992024010414040014947044040188401884018850188401088
3002024010414030014926542510188401885018850188404112
301202401041402001484904911018850188401885018840924
302202401041401001483163598018850188501885018840417
3032024010414000014823776560188501885018850188401181
3042024010413590014801516340188401887018870188405939
305202401041358001468955141018870188601887018860377
306202401041357001468244024018860188701887018860493
307202401041356001467313863018870188601887018860632
3082024010413550014661218030188601887018880188601316
309202401041354001463638736018870188701888018870289
310202401041353001463093346018870188701888018860565
3112024010413520014620272380188701888018890188601722
312202401041351001458777037018870188801889018870620
313202401041350001457606777018880188801889018860625
3142024010413490014564270310188601889018890188603520
315202401041348001449783296018880188901889018880433
316202401041347001448965567018890188801889018880330
317202401041346001448342276018890188901889018880390
3182024010413450014476056340188901890018900188801435
319202401041344001444895753018890188901890018890349
320202401041343001444236477018900189001890018880456
321202401041342001443375101018890188801890018880506
322202401041341001442419411018880188901889018880585
323202401041340001441314513018890189001890018880287
3242024010413390014407724770189001890018900188806047
325202401041338001429353673018890189001890018890142
326202401041337001429085352018900188901890018890176
327202401041336001428752772018900188901890018890398
328202401041335001428000912018900189001890018890106
3292024010413340014278006280189001889018900188802331
330202401041333001423397114018890189001890018890207
331202401041332001423005976018900188901890018890793
3322024010413310014215079470188801890018900188801240
3332024010413300014191656890188901889018900188903329
3342024010413290014128767810189001889018900188903588
335202401041328001406098518018900188901890018890213
3362024010413270014056960210189001890018900188902112
337202401041326001401704459018900189001890018890630
338202401041325001400513824018900189001890018890465
339202401041324001399635253018900189001890018890162
3402024010413230013993291400189001890018900188901036
341202401041322001397372050018890189001890018890565
342202401041321001396304261018890188901890018890365
343202401041320001395614605018900189001890018890550
3442024010413190013945753480189001891018910188905625
345202401041318001383944422018900189101891018900644
3462024010413170013827271820189001891018910189003591
347202401041316001375940089018910189101891018900201
3482024010413150013755600640189001891018910189001801
3492024010413140013721561030189001891018910189001154
350202401041313001369974577018900189001891018900324
351202401041312001369362174018910189001891018900331
352202401041311001368736454018900189001891018900707
353202401041310001367399940018900189101892018900801
3542024010413090013658858390189101891018910189002435
3552024010413080013612832510189101891018910189001308
356202401041307001358809894018900189101891018900633
357202401041306001357612950018910189101891018900168
358202401041305001357295352018900189001891018900127
3592024010413040013570552540189101891018910189001227
360202401041303001354735923018910189201892018900245
361202401041302001354272674018910189101892018900337
3622024010413010013536354220189001891018920189001027
3632024010413000013516933580189201891018920189001291
3642024010412590013492522030189101892018920189008823
3652024010412580013325685240189201892018920189101071
366202401041257001330543124018920189301893018910489
3672024010412560013296180140189201892018930189102229
3682024010412550013254007360189201892018920189101496
3692024010412540013225703580189201891018920189101767
370202401041253001319228242018920189201892018910726
371202401041252001317855200018920189201892018910222
372202401041251001317435318018910189201892018910379
373202401041250001316718439018920189201892018910573
3742024010412490013156345110189101892018920189103186
3752024010412480013096096390189201892018930189101906
376202401041247001306004648018930189201893018910450
377202401041246001305153332018930189101893018910397
3782024010412450013044022300189201892018930189103009
379202401041244001298709344018920189201892018910319
380202401041243001298105971018920189101892018910612
3812024010412420012969484950189101892018920189101264
382202401041241001294557111018920189301893018910369
3832024010412400012938588800189201893018930189205559
3842024010412390012833406300189401893018940189202180
3852024010412380012792144350189401894018940189301502
386202401041237001276369704018940189301894018930439
3872024010412360012755384130189401894018940189201578
3882024010412350012725510370189301893018940189302517
3892024010412340012677852130189401893018940189301981
3902024010412330012640351430189401893018940189301657
391202401041232001260897324018940189401894018930562
3922024010412310012598331950189401892018940189202916
3932024010412300012543133610189201893018930189205573
3942024010412290012437691760189201894018940189203791
395202401041228001236592939018940189401894018930477
396202401041227001235689857018930189401894018930402
397202401041226001234928714018930189301894018930372
398202401041225001234224456018930189401894018930310
399202401041224001233637393018930189401894018930361
4002024010412230012329539120189401895018950189406600
4012024010412220012204533660189501894018950189401637
402202401041221001217352145018940189501895018940235
403202401041220001216906911018950189401895018940530
4042024010412190012159027580189501894018950189303863
405202401041218001208585957018940189501895018940552
406202401041217001207540220018950189401895018940688
407202401041216001206236596018940189501895018940264
4082024010412150012057364920189501895018950189401716
409202401041214001202486281018940189501895018940386
410202401041213001201755061018950189401895018940107
411202401041212001201552350018940189401895018940821
412202401041211001199996732018950189401895018940161
413202401041210001199691690018950189601896018940172
4142024010412090011993658510189501896018960189409235
4152024010412080011818669020189601896018960189501507
416202401041207001179010646018960189501896018950940
417202401041206001177228509018960189601896018950302
4182024010412050011766559400189601896018970189605663
419202401041204001165917887018970189701897018960246
420202401041203001165451275018960189701897018960684
421202401041202001164153807018970189701897018960735
422202401041201001162759568018970189601897018960157
423202401041200001162461821018960189701897018960919
4242024010411590011607190020189601898018980189602947
425202401041158001155128989018980189701898018970423
426202401041157001154326413018980189701898018970194
427202401041156001153958311018980189701898018970144
42820240104115500115368508301897018970189801897074
429202401041154001153544681018970189801898018970211
4302024010411530011531442930189701899018990189701290
4312024010411520011506969370189901898018990189701167
432202401041151001148481984018980189701898018970275
433202401041150001147960146018980189801898018970351
4342024010411490011472940580189701898018990189702276
435202401041148001142976096018980189801898018970674
4362024010411470011416968570189701897018980189703765
437202401041146001134551053018970189801898018970153
438202401041145001134260739018980189701898018970608
439202401041144001133106893018980189801898018970177
440202401041143001132771000018970189701898018970529
441202401041142001131767432018980189701898018970186
442202401041141001131414417018970189801898018970952
443202401041140001129608300018980189801898018970439
4442024010411390011287752590189701899018990189705139
4452024010411380011190208060189801900019000189802094
446202401041137001115044324019000190001900018990950
4472024010411360011132393300190001900019000189901162
448202401041135001111031591019000190001900018990206
449202401041134001110640349018990190001900018990255
450202401041133001110156008018990190001900018990835
451202401041132001108569509018990190001900018990348
452202401041131001107908357019010190001901018990456
4532024010411300011070419850190001900019010189901401
4542024010411290011043801670190001901019020189903396
4552024010411280010979277520190201901019030190101838
456202401041127001094431708019010190201903019010193
4572024010411260010940645630190201900019020190001268
4582024010411250010916544280190101900019010190001112
459202401041124001089540582019000190101901019000285
4602024010411230010889989440190101902019030190102651
461202401041122001083958658019020190301903019000635
4622024010411210010827515120190101899019050189905597
463202401041120001072107785019000190101901018990175
4642024010411190010717753880190001899019000189805170
4652024010411180010619547070190001900019000189901392
466202401041117001059310399019010190101901019000221
467202401041116001058890318019010190101901019000269
4682024010411150010583790930190001901019020190001373
4692024010411140010557697850190101899019010189901078
470202401041113001053721591019000190001900018990158
4712024010411120010534214460190001899019010189901762
4722024010411110010500750360189901899019000189803435
473202401041110001043552569018980189901899018980234
4742024010411090010431083570189901901019010189902935
475202401041108001037533150019010190101902019000631
476202401041107001036333626019010190201902019000493
4772024010411060010353963290190201902019020190101215
478202401041105001033085915019020190001902019000433
479202401041104001032262786019010190001902019000287
4802024010411030010317172290190001901019020189904495
4812024010411020010231712280190001899019010189801745
482202401041101001019857165018990189901899018980839
483202401041100001018264215018990190001900018980874
4842024010410590010166044920190001901019010189901992
485202401041058001012820902019010190001901019000369
48620240104105700101211949101901019010190101901020
487202401041056001012081471019010190001901019000914
4882024010410550010103448420190001899019010189903403
4892024010410540010038791200189901899019000189803373
490202401041053009974735390189901900019000189801686
49120240104105200994271972019000189901900018990540
492202401041051009932464890189901901019010189903417
493202401041050009867540540190101900019010190004973
494202401041049009773010930190101902019030190003522
495202401041048009706047990190201902019030190101206
496202401041047009683109910190201902019030190101726
497202401041046009650280980190301903019040190102372
4982024010410450096051627901904019020190401902029
49920240104104400960461067019040190401904019020765
50020240104104300959005665019030190301904019030201
50120240104104200958623120019030190501905019030904
502202401041041009569022020190501905019060190402969
503202401041040009512468780190501905019050190101459
504202401041039009484689910190501905019060190005852
505202401041038009373355180190501905019060190201809
5062024010410370093389046201904019010190501901010706
507202401041036009135075170190101901019020190001129
508202401041035009113616660190101901019020190001399
50920240104103400908702541019020190201902019010257
51020240104103300908213745019020190201902019010625
511202401041032009070250530190201900019020189901644
512202401041031009039001510190001899019000189903826
513202401041030008966343790189801898018990189801297
514202401041029008941726620189801900019000189803074
51520240104102800888336114018990190001900018990262
516202401041027008878383680189901899019000189804629
517202401041026008790454670189801899018990189801248
518202401041025008766761810189901900019000189802654
51920240104102400871636912018990189901900018990217
52020240104102300871224822019000189901900018980871
52120240104102200869570919018990189901900018980926
52220240104102100867812494018990189901899018970526
52320240104102000866813788018980189801899018980557
524202401041019008657565930189901900019010189702697
52520240104101800860634992019000189901901018990440
52620240104101700859799020018980189701900018970650
527202401041016008585653290189801900019010189709524
528202401041015008404843420190101900019010189902349
529202401041014008360209440190001899019010189905717
53020240104101300825160104019000189901900018990145
531202401041012008248846870189901899019000189901291
53220240104101100822432551018990190001900018990771
533202401041010008209680150190001899019000189802122
534202401041009008169383380189901900019000189908286
535202401041008008011993770190001901019010190001313
536202401041007007987036480190101900019020190001268
53720240104100600796293226019010190201902019010766
53820240104100500794836909019020190101902019010341
539202401041004007941886580190101902019020190001727
540202401041003007909055320190201900019020190004090
541202401041002007831284030190001899019020189805854
542202401041001007720141600189901901019010189802526
5432024010410000076721356101898019010190101898011520
54420240104095900745336376019010190101902019000396
545202401040958007445836820190101901019020190001391
54620240104095700741939389019010190201902019010756
54720240104095600740502143019000190201902019000887
54820240104095500738815969019010190101902019010271
549202401040954007383005430190101900019010190001147
5502024010409530073612015301901019000190101898015304
551202401040952007070508280190001900019010189905495
552202401040951006966103870190001902019020190002425
553202401040950006920014220190101900019010190001177
554202401040949006897640890190101901019020190004017
555202401040948006821309990190101904019040190104914
556202401040947006727862420190401902019040190107979
557202401040946006576047160190201901019030190103297
558202401040945006513344570190101899019010189903422
5592024010409440064483215401899019010190101899013676
560202401040943006188473800190101902019020190101267
561202401040942006164386500190101903019030190101116
562202401040941006143158760190301902019040190203986
563202401040940006067324090190201902019020190102164
564202401040939006026165550190201902019030190206858
56520240104093800589570630019020190101902019010438
5662024010409370058873788401901019010190101899011759
567202401040936005663943050190101900019020189903745
5682024010409350055927901201900019030190301899032875
569202401040934004967912650190301903019030190201416
570202401040933004940966200190301903019040190201753
571202401040932004907607900190301904019050190206550
572202401040931004782943050190501904019060190304496
5732024010409300046973287801905019040190501901013057
574202401040929004448933600190501905019050190301613
575202401040928004418220850190501904019050190301370
576202401040927004392141530190401904019050190205871
5772024010409260042804156801904019040190501903014671
5782024010409250040010760301905019060190601904014291
579202401040924003728849840190601904019060190401471
580202401040923003700822000190401903019040190304304
581202401040922003618878360190301905019050190306071
582202401040921003503268280190601906019060190403696
583202401040920003432859250190601906019060190404563
584202401040919003345940880190601904019060190403373
585202401040918003281701050190401903019040190104662
586202401040917003193022420190301902019050190205071
5872024010409160030965082901903019040190401901016124
588202401040915002789771980190401903019040190205133
5892024010409140026920971101903019060190601902016416
590202401040913002379438670190701908019090190709789
591202401040912002192703080190901910019110190904568
5922024010409110021054780701910019100191001908014018
593202401040910001837968970191001909019120190906077
5942024010409090017218728601909019100191101908010189
5952024010409080015273355101910019100191301909012974
596202401040907001279506470190901907019100190605248
597202401040906001179401460190701908019080190706389
598202401040905001057549830190801909019100190804680
59920240104090400968222310191001911019110190901650
60020240104090300936714790191101909019130190903063
60120240104090200878175420190901913019130190908442
60220240104090100716913680191301910019130190804212
603202401040900006364773201910019150191501907032116