33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 38608 |
| 3 | 20240702 | 190200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240702 | 190100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240702 | 190000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240702 | 185900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240702 | 185800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240702 | 185700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240702 | 185600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240702 | 185500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240702 | 185400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240702 | 185300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240702 | 185200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240702 | 185100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240702 | 185000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240702 | 184900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240702 | 184800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240702 | 184700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240702 | 184600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240702 | 184500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240702 | 184400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240702 | 184300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240702 | 184200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240702 | 184100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240702 | 184000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240702 | 183900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240702 | 183800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240702 | 183700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240702 | 183600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240702 | 183500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240702 | 183400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240702 | 183300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 38608 |
| 33 | 20240702 | 183200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240702 | 183100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240702 | 183000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240702 | 182900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240702 | 182800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240702 | 182700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240702 | 182600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240702 | 182500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240702 | 182400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240702 | 182300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240702 | 182200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240702 | 182100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240702 | 182000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240702 | 181900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240702 | 181800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240702 | 181700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240702 | 181600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240702 | 181500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240702 | 181400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240702 | 181300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240702 | 181200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240702 | 181100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240702 | 181000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240702 | 180900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240702 | 180800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240702 | 180700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240702 | 180600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240702 | 180500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240702 | 180400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240702 | 180300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 38608 |
| 63 | 20240702 | 180200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240702 | 180100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240702 | 180000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240702 | 175900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240702 | 175800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240702 | 175700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240702 | 175600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240702 | 175500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240702 | 175400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240702 | 175300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240702 | 175200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240702 | 175100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240702 | 175000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240702 | 174900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240702 | 174800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240702 | 174700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240702 | 174600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240702 | 174500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240702 | 174400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240702 | 174300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240702 | 174200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240702 | 174100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240702 | 174000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240702 | 173900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240702 | 173800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240702 | 173700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240702 | 173600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240702 | 173500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240702 | 173400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240702 | 173300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 38608 |
| 93 | 20240702 | 173200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240702 | 173100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240702 | 173000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240702 | 172900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240702 | 172800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240702 | 172700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240702 | 172600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240702 | 172500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240702 | 172400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240702 | 172300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240702 | 172200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240702 | 172100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240702 | 172000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240702 | 171900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240702 | 171800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240702 | 171700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240702 | 171600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240702 | 171500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240702 | 171400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240702 | 171300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240702 | 171200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240702 | 171100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240702 | 171000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240702 | 170900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240702 | 170800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240702 | 170700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240702 | 170600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240702 | 170500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240702 | 170400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240702 | 170300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 38608 |
| 123 | 20240702 | 170200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240702 | 170100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240702 | 170000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240702 | 165900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240702 | 165800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240702 | 165700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240702 | 165600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240702 | 165500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240702 | 165400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240702 | 165300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240702 | 165200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240702 | 165100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240702 | 165000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240702 | 164900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240702 | 164800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240702 | 164700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240702 | 164600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240702 | 164500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240702 | 164400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240702 | 164300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240702 | 164200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240702 | 164100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240702 | 164000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240702 | 163900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240702 | 163800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240702 | 163700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240702 | 163600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240702 | 163500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240702 | 163400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240702 | 163300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 38608 |
| 153 | 20240702 | 163200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240702 | 163100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240702 | 163000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240702 | 162900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240702 | 162800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240702 | 162700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240702 | 162600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240702 | 162500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240702 | 162400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240702 | 162300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240702 | 162200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240702 | 162100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240702 | 162000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240702 | 161900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240702 | 161800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240702 | 161700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240702 | 161600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240702 | 161500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240702 | 161400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240702 | 161300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240702 | 161200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240702 | 161100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240702 | 161000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240702 | 160900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240702 | 160800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240702 | 160700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240702 | 160600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240702 | 160500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240702 | 160400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240702 | 160300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 38608 |
| 183 | 20240702 | 160200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240702 | 160100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240702 | 160000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240702 | 155900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240702 | 155800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240702 | 155700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240702 | 155600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240702 | 155500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240702 | 155400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240702 | 155300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240702 | 155200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240702 | 155100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240702 | 155000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240702 | 154900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240702 | 154800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240702 | 154700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240702 | 154600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240702 | 154500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240702 | 154400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240702 | 154300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240702 | 154200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240702 | 154100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240702 | 154000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240702 | 153900 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240702 | 153800 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240702 | 153700 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240702 | 153600 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240702 | 153500 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240702 | 153400 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240702 | 153300 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 38608 |
| 213 | 20240702 | 153200 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240702 | 153100 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20240702 | 153000 | 30334743990 | 19250 | 19250 | 19250 | 19250 | 38608 |
| 216 | 20240702 | 152900 | 29591539990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240702 | 152800 | 29591539990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240702 | 152700 | 29591539990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240702 | 152600 | 29591539990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240702 | 152500 | 29591539990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240702 | 152400 | 29591539990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240702 | 152300 | 29591539990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240702 | 152200 | 29591539990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240702 | 152100 | 29591539990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240702 | 152000 | 29591539990 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240702 | 151900 | 29591539990 | 19200 | 19190 | 19200 | 19190 | 1997 |
| 227 | 20240702 | 151800 | 29553206510 | 19200 | 19200 | 19210 | 19190 | 3767 |
| 228 | 20240702 | 151700 | 29480877740 | 19200 | 19210 | 19220 | 19200 | 1532 |
| 229 | 20240702 | 151600 | 29451457960 | 19210 | 19210 | 19220 | 19210 | 580 |
| 230 | 20240702 | 151500 | 29440315790 | 19220 | 19240 | 19240 | 19210 | 4917 |
| 231 | 20240702 | 151400 | 29345789770 | 19240 | 19230 | 19240 | 19220 | 2508 |
| 232 | 20240702 | 151300 | 29297564940 | 19220 | 19220 | 19230 | 19210 | 2847 |
| 233 | 20240702 | 151200 | 29242849690 | 19220 | 19210 | 19220 | 19210 | 1221 |
| 234 | 20240702 | 151100 | 29219388380 | 19210 | 19190 | 19220 | 19190 | 18754 |
| 235 | 20240702 | 151000 | 28859296640 | 19190 | 19190 | 19200 | 19190 | 942 |
| 236 | 20240702 | 150900 | 28841215230 | 19200 | 19190 | 19200 | 19190 | 2045 |
| 237 | 20240702 | 150800 | 28801968430 | 19190 | 19190 | 19200 | 19190 | 1083 |
| 238 | 20240702 | 150700 | 28781182680 | 19190 | 19200 | 19200 | 19190 | 1853 |
| 239 | 20240702 | 150600 | 28745622010 | 19200 | 19190 | 19200 | 19190 | 5830 |
| 240 | 20240702 | 150500 | 28633731220 | 19200 | 19190 | 19200 | 19190 | 7014 |
| 241 | 20240702 | 150400 | 28499127420 | 19200 | 19200 | 19200 | 19190 | 999 |
| 242 | 20240702 | 150300 | 28479954360 | 19190 | 19200 | 19200 | 19190 | 1155 |
| 243 | 20240702 | 150200 | 28457781700 | 19190 | 19200 | 19200 | 19190 | 1611 |
| 244 | 20240702 | 150100 | 28426853190 | 19200 | 19200 | 19200 | 19190 | 885 |
| 245 | 20240702 | 150000 | 28409866870 | 19200 | 19190 | 19210 | 19190 | 1942 |
| 246 | 20240702 | 145900 | 28372583880 | 19190 | 19210 | 19210 | 19190 | 3520 |
| 247 | 20240702 | 145800 | 28305003560 | 19200 | 19210 | 19210 | 19200 | 971 |
| 248 | 20240702 | 145700 | 28286358380 | 19200 | 19200 | 19210 | 19200 | 1783 |
| 249 | 20240702 | 145600 | 28252124080 | 19210 | 19200 | 19210 | 19200 | 1014 |
| 250 | 20240702 | 145500 | 28232653310 | 19200 | 19200 | 19210 | 19200 | 947 |
| 251 | 20240702 | 145400 | 28214469430 | 19200 | 19200 | 19210 | 19200 | 963 |
| 252 | 20240702 | 145300 | 28195978000 | 19200 | 19200 | 19210 | 19190 | 984 |
| 253 | 20240702 | 145200 | 28177085080 | 19210 | 19200 | 19210 | 19200 | 727 |
| 254 | 20240702 | 145100 | 28163126100 | 19210 | 19200 | 19210 | 19190 | 2067 |
| 255 | 20240702 | 145000 | 28123434080 | 19200 | 19200 | 19210 | 19190 | 3277 |
| 256 | 20240702 | 144900 | 28060515560 | 19190 | 19190 | 19200 | 19190 | 1270 |
| 257 | 20240702 | 144800 | 28036136140 | 19200 | 19200 | 19210 | 19190 | 3315 |
| 258 | 20240702 | 144700 | 27972489110 | 19200 | 19200 | 19210 | 19200 | 3551 |
| 259 | 20240702 | 144600 | 27904301080 | 19210 | 19200 | 19210 | 19200 | 579 |
| 260 | 20240702 | 144500 | 27893183590 | 19200 | 19190 | 19210 | 19190 | 903 |
| 261 | 20240702 | 144400 | 27875845900 | 19190 | 19200 | 19210 | 19190 | 2518 |
| 262 | 20240702 | 144300 | 27827501840 | 19190 | 19200 | 19210 | 19190 | 4757 |
| 263 | 20240702 | 144200 | 27736170480 | 19200 | 19190 | 19200 | 19190 | 1682 |
| 264 | 20240702 | 144100 | 27703884390 | 19200 | 19190 | 19200 | 19190 | 1628 |
| 265 | 20240702 | 144000 | 27672638310 | 19190 | 19190 | 19200 | 19190 | 627 |
| 266 | 20240702 | 143900 | 27660604790 | 19190 | 19200 | 19200 | 19190 | 935 |
| 267 | 20240702 | 143800 | 27642658110 | 19190 | 19200 | 19210 | 19190 | 1176 |
| 268 | 20240702 | 143700 | 27620085040 | 19200 | 19200 | 19210 | 19190 | 1862 |
| 269 | 20240702 | 143600 | 27584339800 | 19200 | 19190 | 19200 | 19190 | 1043 |
| 270 | 20240702 | 143500 | 27564322550 | 19200 | 19190 | 19200 | 19190 | 985 |
| 271 | 20240702 | 143400 | 27545417450 | 19190 | 19190 | 19200 | 19190 | 1231 |
| 272 | 20240702 | 143300 | 27521792760 | 19190 | 19190 | 19200 | 19190 | 690 |
| 273 | 20240702 | 143200 | 27508550970 | 19200 | 19200 | 19200 | 19190 | 1748 |
| 274 | 20240702 | 143100 | 27475001710 | 19190 | 19200 | 19210 | 19190 | 1662 |
| 275 | 20240702 | 143000 | 27443092780 | 19190 | 19200 | 19210 | 19190 | 1177 |
| 276 | 20240702 | 142900 | 27420493710 | 19200 | 19200 | 19210 | 19190 | 1754 |
| 277 | 20240702 | 142800 | 27386817220 | 19200 | 19190 | 19200 | 19190 | 2217 |
| 278 | 20240702 | 142700 | 27344255200 | 19190 | 19210 | 19210 | 19190 | 6332 |
| 279 | 20240702 | 142600 | 27222684750 | 19200 | 19190 | 19230 | 19190 | 1265 |
| 280 | 20240702 | 142500 | 27198392440 | 19190 | 19190 | 19200 | 19190 | 4966 |
| 281 | 20240702 | 142400 | 27103082960 | 19200 | 19190 | 19200 | 19190 | 1345 |
| 282 | 20240702 | 142300 | 27077265440 | 19190 | 19190 | 19200 | 19190 | 1345 |
| 283 | 20240702 | 142200 | 27051453220 | 19190 | 19200 | 19200 | 19190 | 1023 |
| 284 | 20240702 | 142100 | 27031821280 | 19200 | 19190 | 19200 | 19190 | 956 |
| 285 | 20240702 | 142000 | 27013474080 | 19190 | 19190 | 19200 | 19190 | 921 |
| 286 | 20240702 | 141900 | 26995798880 | 19190 | 19190 | 19200 | 19190 | 2613 |
| 287 | 20240702 | 141800 | 26945654360 | 19200 | 19190 | 19200 | 19190 | 2278 |
| 288 | 20240702 | 141700 | 26901923600 | 19190 | 19200 | 19210 | 19190 | 1421 |
| 289 | 20240702 | 141600 | 26874645950 | 19200 | 19190 | 19200 | 19190 | 1154 |
| 290 | 20240702 | 141500 | 26852496310 | 19200 | 19190 | 19210 | 19190 | 976 |
| 291 | 20240702 | 141400 | 26833760700 | 19190 | 19190 | 19200 | 19190 | 1314 |
| 292 | 20240702 | 141300 | 26808540910 | 19200 | 19190 | 19200 | 19190 | 964 |
| 293 | 20240702 | 141200 | 26790039800 | 19190 | 19200 | 19210 | 19190 | 1877 |
| 294 | 20240702 | 141100 | 26754002080 | 19200 | 19190 | 19200 | 19190 | 1570 |
| 295 | 20240702 | 141000 | 26723872100 | 19190 | 19200 | 19200 | 19190 | 988 |
| 296 | 20240702 | 140900 | 26704909000 | 19200 | 19190 | 19200 | 19190 | 1980 |
| 297 | 20240702 | 140800 | 26666902850 | 19200 | 19200 | 19200 | 19190 | 1681 |
| 298 | 20240702 | 140700 | 26634642070 | 19190 | 19190 | 19200 | 19190 | 666 |
| 299 | 20240702 | 140600 | 26621860380 | 19190 | 19210 | 19220 | 19190 | 1596 |
| 300 | 20240702 | 140500 | 26591223330 | 19200 | 19190 | 19240 | 19190 | 2770 |
| 301 | 20240702 | 140400 | 26538009200 | 19190 | 19210 | 19220 | 19190 | 1548 |
| 302 | 20240702 | 140300 | 26508282300 | 19200 | 19200 | 19220 | 19200 | 1330 |
| 303 | 20240702 | 140200 | 26482729530 | 19200 | 19190 | 19220 | 19190 | 2661 |
| 304 | 20240702 | 140100 | 26431636220 | 19190 | 19190 | 19200 | 19190 | 725 |
| 305 | 20240702 | 140000 | 26417722050 | 19190 | 19190 | 19200 | 19190 | 671 |
| 306 | 20240702 | 135900 | 26404844430 | 19200 | 19200 | 19210 | 19190 | 1299 |
| 307 | 20240702 | 135800 | 26379909120 | 19200 | 19190 | 19210 | 19190 | 1940 |
| 308 | 20240702 | 135700 | 26342658840 | 19190 | 19190 | 19200 | 19190 | 2159 |
| 309 | 20240702 | 135600 | 26301212600 | 19190 | 19200 | 19210 | 19190 | 2841 |
| 310 | 20240702 | 135500 | 26246667410 | 19210 | 19200 | 19210 | 19200 | 1009 |
| 311 | 20240702 | 135400 | 26227294360 | 19200 | 19200 | 19210 | 19190 | 1452 |
| 312 | 20240702 | 135300 | 26199415990 | 19200 | 19200 | 19210 | 19200 | 1342 |
| 313 | 20240702 | 135200 | 26173646640 | 19200 | 19200 | 19210 | 19200 | 591 |
| 314 | 20240702 | 135100 | 26162299100 | 19200 | 19210 | 19210 | 19200 | 717 |
| 315 | 20240702 | 135000 | 26148531390 | 19200 | 19200 | 19210 | 19200 | 2562 |
| 316 | 20240702 | 134900 | 26099330570 | 19210 | 19200 | 19210 | 19200 | 573 |
| 317 | 20240702 | 134800 | 26088327730 | 19210 | 19200 | 19210 | 19200 | 1898 |
| 318 | 20240702 | 134700 | 26051875400 | 19200 | 19200 | 19210 | 19200 | 3092 |
| 319 | 20240702 | 134600 | 25992507120 | 19200 | 19200 | 19210 | 19200 | 1060 |
| 320 | 20240702 | 134500 | 25972153250 | 19210 | 19200 | 19210 | 19200 | 485 |
| 321 | 20240702 | 134400 | 25962840800 | 19200 | 19210 | 19210 | 19200 | 997 |
| 322 | 20240702 | 134300 | 25943692710 | 19200 | 19210 | 19210 | 19200 | 794 |
| 323 | 20240702 | 134200 | 25928446510 | 19210 | 19200 | 19210 | 19200 | 1103 |
| 324 | 20240702 | 134100 | 25907267140 | 19200 | 19210 | 19220 | 19200 | 1194 |
| 325 | 20240702 | 134000 | 25884339460 | 19210 | 19190 | 19220 | 19190 | 1934 |
| 326 | 20240702 | 133900 | 25847203560 | 19190 | 19190 | 19200 | 19190 | 973 |
| 327 | 20240702 | 133800 | 25828530220 | 19190 | 19190 | 19200 | 19190 | 2278 |
| 328 | 20240702 | 133700 | 25784800530 | 19190 | 19190 | 19200 | 19190 | 730 |
| 329 | 20240702 | 133600 | 25770790870 | 19190 | 19190 | 19200 | 19190 | 1049 |
| 330 | 20240702 | 133500 | 25750658110 | 19200 | 19200 | 19200 | 19190 | 559 |
| 331 | 20240702 | 133400 | 25739929460 | 19190 | 19190 | 19200 | 19190 | 924 |
| 332 | 20240702 | 133300 | 25722197340 | 19190 | 19190 | 19200 | 19190 | 1180 |
| 333 | 20240702 | 133200 | 25699552570 | 19190 | 19190 | 19230 | 19190 | 2555 |
| 334 | 20240702 | 133100 | 25650484140 | 19200 | 19190 | 19200 | 19190 | 780 |
| 335 | 20240702 | 133000 | 25635512530 | 19200 | 19200 | 19220 | 19190 | 1736 |
| 336 | 20240702 | 132900 | 25602174990 | 19200 | 19190 | 19210 | 19190 | 2591 |
| 337 | 20240702 | 132800 | 25552433500 | 19190 | 19190 | 19200 | 19190 | 2380 |
| 338 | 20240702 | 132700 | 25506741110 | 19190 | 19190 | 19200 | 19190 | 745 |
| 339 | 20240702 | 132600 | 25492443700 | 19190 | 19190 | 19200 | 19190 | 965 |
| 340 | 20240702 | 132500 | 25473924900 | 19200 | 19190 | 19200 | 19190 | 1031 |
| 341 | 20240702 | 132400 | 25454137650 | 19190 | 19190 | 19200 | 19190 | 1130 |
| 342 | 20240702 | 132300 | 25432448090 | 19190 | 19200 | 19200 | 19190 | 1084 |
| 343 | 20240702 | 132200 | 25411640520 | 19190 | 19190 | 19200 | 19190 | 2231 |
| 344 | 20240702 | 132100 | 25368814680 | 19190 | 19200 | 19200 | 19190 | 642 |
| 345 | 20240702 | 132000 | 25356493570 | 19200 | 19200 | 19200 | 19190 | 1507 |
| 346 | 20240702 | 131900 | 25327573460 | 19200 | 19190 | 19240 | 19190 | 2220 |
| 347 | 20240702 | 131800 | 25284925940 | 19200 | 19200 | 19210 | 19190 | 783 |
| 348 | 20240702 | 131700 | 25269890130 | 19200 | 19220 | 19250 | 19200 | 3464 |
| 349 | 20240702 | 131600 | 25203297230 | 19200 | 19210 | 19250 | 19200 | 2668 |
| 350 | 20240702 | 131500 | 25152030670 | 19200 | 19190 | 19210 | 19190 | 1590 |
| 351 | 20240702 | 131400 | 25121502920 | 19190 | 19200 | 19210 | 19190 | 2497 |
| 352 | 20240702 | 131300 | 25073560740 | 19200 | 19200 | 19210 | 19200 | 679 |
| 353 | 20240702 | 131200 | 25060522390 | 19210 | 19200 | 19210 | 19200 | 921 |
| 354 | 20240702 | 131100 | 25042837240 | 19210 | 19210 | 19220 | 19200 | 1142 |
| 355 | 20240702 | 131000 | 25020908440 | 19210 | 19210 | 19210 | 19200 | 954 |
| 356 | 20240702 | 130900 | 25002587020 | 19210 | 19210 | 19240 | 19210 | 1754 |
| 357 | 20240702 | 130800 | 24968876160 | 19210 | 19200 | 19240 | 19200 | 3133 |
| 358 | 20240702 | 130700 | 24908670390 | 19210 | 19210 | 19210 | 19200 | 986 |
| 359 | 20240702 | 130600 | 24889736460 | 19200 | 19200 | 19240 | 19200 | 1790 |
| 360 | 20240702 | 130500 | 24855327070 | 19210 | 19210 | 19240 | 19200 | 2410 |
| 361 | 20240702 | 130400 | 24808991710 | 19210 | 19220 | 19230 | 19200 | 3991 |
| 362 | 20240702 | 130300 | 24732266290 | 19220 | 19200 | 19220 | 19190 | 3415 |
| 363 | 20240702 | 130200 | 24666650760 | 19200 | 19200 | 19220 | 19200 | 1885 |
| 364 | 20240702 | 130100 | 24630449260 | 19210 | 19200 | 19210 | 19190 | 1316 |
| 365 | 20240702 | 130000 | 24605178920 | 19190 | 19200 | 19210 | 19190 | 1617 |
| 366 | 20240702 | 125900 | 24574131130 | 19200 | 19210 | 19220 | 19200 | 2238 |
| 367 | 20240702 | 125800 | 24531140510 | 19210 | 19200 | 19220 | 19200 | 2425 |
| 368 | 20240702 | 125700 | 24484551250 | 19210 | 19210 | 19220 | 19190 | 2458 |
| 369 | 20240702 | 125600 | 24437339010 | 19210 | 19190 | 19220 | 19190 | 3414 |
| 370 | 20240702 | 125500 | 24371787360 | 19190 | 19190 | 19210 | 19190 | 1080 |
| 371 | 20240702 | 125400 | 24351057090 | 19190 | 19180 | 19210 | 19170 | 1744 |
| 372 | 20240702 | 125300 | 24317577300 | 19220 | 19170 | 19220 | 19170 | 3620 |
| 373 | 20240702 | 125200 | 24248123650 | 19170 | 19170 | 19180 | 19170 | 2043 |
| 374 | 20240702 | 125100 | 24208956670 | 19180 | 19170 | 19180 | 19170 | 3248 |
| 375 | 20240702 | 125000 | 24146691150 | 19170 | 19180 | 19190 | 19170 | 4786 |
| 376 | 20240702 | 124900 | 24054921270 | 19190 | 19170 | 19190 | 19170 | 1384 |
| 377 | 20240702 | 124800 | 24028384950 | 19170 | 19180 | 19180 | 19170 | 1841 |
| 378 | 20240702 | 124700 | 23993087890 | 19180 | 19180 | 19190 | 19170 | 5793 |
| 379 | 20240702 | 124600 | 23881976030 | 19180 | 19180 | 19190 | 19180 | 1660 |
| 380 | 20240702 | 124500 | 23850134490 | 19180 | 19180 | 19190 | 19180 | 1970 |
| 381 | 20240702 | 124400 | 23812343310 | 19180 | 19180 | 19190 | 19180 | 1750 |
| 382 | 20240702 | 124300 | 23778776830 | 19190 | 19180 | 19190 | 19180 | 1848 |
| 383 | 20240702 | 124200 | 23743328740 | 19180 | 19170 | 19190 | 19170 | 2099 |
| 384 | 20240702 | 124100 | 23703084440 | 19170 | 19180 | 19210 | 19170 | 4564 |
| 385 | 20240702 | 124000 | 23615510140 | 19180 | 19180 | 19190 | 19170 | 2033 |
| 386 | 20240702 | 123900 | 23576512290 | 19190 | 19180 | 19190 | 19170 | 1289 |
| 387 | 20240702 | 123800 | 23551791730 | 19180 | 19170 | 19190 | 19170 | 1728 |
| 388 | 20240702 | 123700 | 23518655230 | 19180 | 19180 | 19180 | 19170 | 1722 |
| 389 | 20240702 | 123600 | 23485640350 | 19170 | 19170 | 19180 | 19170 | 2840 |
| 390 | 20240702 | 123500 | 23431189530 | 19180 | 19170 | 19190 | 19170 | 2387 |
| 391 | 20240702 | 123400 | 23385425190 | 19180 | 19180 | 19180 | 19170 | 1711 |
| 392 | 20240702 | 123300 | 23352617680 | 19180 | 19180 | 19180 | 19170 | 1361 |
| 393 | 20240702 | 123200 | 23326522700 | 19180 | 19180 | 19190 | 19170 | 3050 |
| 394 | 20240702 | 123100 | 23268017320 | 19180 | 19180 | 19190 | 19180 | 1786 |
| 395 | 20240702 | 123000 | 23233760240 | 19180 | 19180 | 19190 | 19170 | 7312 |
| 396 | 20240702 | 122900 | 23093522480 | 19180 | 19180 | 19190 | 19180 | 2442 |
| 397 | 20240702 | 122800 | 23046684910 | 19180 | 19180 | 19190 | 19180 | 2382 |
| 398 | 20240702 | 122700 | 23000995220 | 19180 | 19190 | 19190 | 19180 | 2878 |
| 399 | 20240702 | 122600 | 22945793650 | 19180 | 19180 | 19190 | 19180 | 1343 |
| 400 | 20240702 | 122500 | 22920033520 | 19180 | 19180 | 19190 | 19180 | 1511 |
| 401 | 20240702 | 122400 | 22891051990 | 19180 | 19190 | 19190 | 19180 | 2049 |
| 402 | 20240702 | 122300 | 22851747120 | 19180 | 19180 | 19190 | 19180 | 2119 |
| 403 | 20240702 | 122200 | 22811102070 | 19180 | 19180 | 19190 | 19180 | 2667 |
| 404 | 20240702 | 122100 | 22759948560 | 19180 | 19190 | 19190 | 19180 | 1611 |
| 405 | 20240702 | 122000 | 22729048520 | 19190 | 19180 | 19190 | 19180 | 3243 |
| 406 | 20240702 | 121900 | 22666844720 | 19190 | 19190 | 19190 | 19180 | 1534 |
| 407 | 20240702 | 121800 | 22637421530 | 19180 | 19180 | 19190 | 19180 | 1303 |
| 408 | 20240702 | 121700 | 22612427310 | 19180 | 19190 | 19200 | 19180 | 3726 |
| 409 | 20240702 | 121600 | 22540923190 | 19190 | 19200 | 19210 | 19190 | 2807 |
| 410 | 20240702 | 121500 | 22487040920 | 19210 | 19190 | 19210 | 19190 | 2230 |
| 411 | 20240702 | 121400 | 22444226600 | 19190 | 19200 | 19210 | 19190 | 2784 |
| 412 | 20240702 | 121300 | 22390782940 | 19200 | 19200 | 19210 | 19190 | 2257 |
| 413 | 20240702 | 121200 | 22347452530 | 19190 | 19200 | 19210 | 19190 | 2936 |
| 414 | 20240702 | 121100 | 22291097280 | 19190 | 19200 | 19200 | 19190 | 2512 |
| 415 | 20240702 | 121000 | 22242884500 | 19190 | 19200 | 19200 | 19190 | 1570 |
| 416 | 20240702 | 120900 | 22212752240 | 19190 | 19190 | 19200 | 19190 | 1910 |
| 417 | 20240702 | 120800 | 22176093440 | 19200 | 19200 | 19200 | 19190 | 1160 |
| 418 | 20240702 | 120700 | 22153831020 | 19190 | 19190 | 19200 | 19190 | 1616 |
| 419 | 20240702 | 120600 | 22122818620 | 19190 | 19190 | 19200 | 19190 | 1158 |
| 420 | 20240702 | 120500 | 22100595150 | 19190 | 19200 | 19210 | 19190 | 2166 |
| 421 | 20240702 | 120400 | 22059007890 | 19200 | 19200 | 19210 | 19190 | 2034 |
| 422 | 20240702 | 120300 | 22019953840 | 19210 | 19200 | 19220 | 19190 | 2385 |
| 423 | 20240702 | 120200 | 21974171000 | 19190 | 19190 | 19200 | 19190 | 2499 |
| 424 | 20240702 | 120100 | 21926207200 | 19190 | 19190 | 19200 | 19190 | 1666 |
| 425 | 20240702 | 120000 | 21894225540 | 19200 | 19200 | 19220 | 19190 | 2040 |
| 426 | 20240702 | 115900 | 21855066930 | 19190 | 19180 | 19200 | 19180 | 4339 |
| 427 | 20240702 | 115800 | 21771814450 | 19190 | 19180 | 19190 | 19180 | 3444 |
| 428 | 20240702 | 115700 | 21705742140 | 19180 | 19180 | 19190 | 19180 | 2207 |
| 429 | 20240702 | 115600 | 21663408380 | 19180 | 19180 | 19190 | 19180 | 2631 |
| 430 | 20240702 | 115500 | 21612943710 | 19190 | 19180 | 19190 | 19180 | 1617 |
| 431 | 20240702 | 115400 | 21581923780 | 19190 | 19190 | 19200 | 19180 | 4221 |
| 432 | 20240702 | 115300 | 21500934620 | 19180 | 19180 | 19200 | 19180 | 3846 |
| 433 | 20240702 | 115200 | 21427135960 | 19180 | 19180 | 19190 | 19180 | 1241 |
| 434 | 20240702 | 115100 | 21403333430 | 19190 | 19190 | 19190 | 19180 | 1960 |
| 435 | 20240702 | 115000 | 21365731330 | 19180 | 19180 | 19200 | 19180 | 14997 |
| 436 | 20240702 | 114900 | 21078062490 | 19190 | 19200 | 19200 | 19180 | 3442 |
| 437 | 20240702 | 114800 | 21012015400 | 19200 | 19200 | 19200 | 19190 | 2961 |
| 438 | 20240702 | 114700 | 20955173470 | 19190 | 19190 | 19200 | 19190 | 5756 |
| 439 | 20240702 | 114600 | 20844695300 | 19190 | 19190 | 19200 | 19190 | 9106 |
| 440 | 20240702 | 114500 | 20669948570 | 19190 | 19190 | 19200 | 19190 | 9053 |
| 441 | 20240702 | 114400 | 20496220020 | 19190 | 19210 | 19210 | 19190 | 18640 |
| 442 | 20240702 | 114300 | 20138339620 | 19200 | 19200 | 19210 | 19200 | 2042 |
| 443 | 20240702 | 114200 | 20099126170 | 19200 | 19210 | 19210 | 19200 | 1467 |
| 444 | 20240702 | 114100 | 20070956360 | 19200 | 19200 | 19210 | 19200 | 1864 |
| 445 | 20240702 | 114000 | 20035165960 | 19200 | 19200 | 19210 | 19200 | 1725 |
| 446 | 20240702 | 113900 | 20002038120 | 19200 | 19210 | 19210 | 19200 | 1612 |
| 447 | 20240702 | 113800 | 19971080680 | 19200 | 19200 | 19210 | 19200 | 2156 |
| 448 | 20240702 | 113700 | 19929674290 | 19200 | 19210 | 19210 | 19200 | 6434 |
| 449 | 20240702 | 113600 | 19806085750 | 19210 | 19200 | 19220 | 19200 | 2213 |
| 450 | 20240702 | 113500 | 19763575410 | 19200 | 19210 | 19210 | 19200 | 2825 |
| 451 | 20240702 | 113400 | 19709332760 | 19200 | 19200 | 19210 | 19200 | 2551 |
| 452 | 20240702 | 113300 | 19660352220 | 19210 | 19200 | 19220 | 19200 | 5514 |
| 453 | 20240702 | 113200 | 19554470970 | 19200 | 19210 | 19210 | 19200 | 8613 |
| 454 | 20240702 | 113100 | 19389098700 | 19200 | 19210 | 19220 | 19200 | 2079 |
| 455 | 20240702 | 113000 | 19349164740 | 19200 | 19210 | 19220 | 19200 | 1931 |
| 456 | 20240702 | 112900 | 19312082190 | 19200 | 19210 | 19220 | 19200 | 3019 |
| 457 | 20240702 | 112800 | 19254087540 | 19210 | 19220 | 19220 | 19200 | 4664 |
| 458 | 20240702 | 112700 | 19164505920 | 19220 | 19220 | 19220 | 19210 | 1423 |
| 459 | 20240702 | 112600 | 19137169520 | 19210 | 19210 | 19220 | 19210 | 1638 |
| 460 | 20240702 | 112500 | 19105702730 | 19210 | 19220 | 19220 | 19210 | 2674 |
| 461 | 20240702 | 112400 | 19054334760 | 19210 | 19210 | 19220 | 19210 | 1936 |
| 462 | 20240702 | 112300 | 19017138070 | 19220 | 19220 | 19220 | 19210 | 2069 |
| 463 | 20240702 | 112200 | 18977379860 | 19220 | 19210 | 19230 | 19210 | 2534 |
| 464 | 20240702 | 112100 | 18928685240 | 19210 | 19210 | 19220 | 19210 | 1333 |
| 465 | 20240702 | 112000 | 18903074690 | 19210 | 19220 | 19230 | 19210 | 2484 |
| 466 | 20240702 | 111900 | 18855331460 | 19220 | 19220 | 19230 | 19210 | 1686 |
| 467 | 20240702 | 111800 | 18822932640 | 19220 | 19210 | 19230 | 19210 | 2452 |
| 468 | 20240702 | 111700 | 18775808250 | 19220 | 19210 | 19230 | 19210 | 2560 |
| 469 | 20240702 | 111600 | 18726612660 | 19210 | 19220 | 19230 | 19210 | 5893 |
| 470 | 20240702 | 111500 | 18613357110 | 19220 | 19210 | 19220 | 19200 | 1589 |
| 471 | 20240702 | 111400 | 18582832760 | 19210 | 19220 | 19220 | 19200 | 4863 |
| 472 | 20240702 | 111300 | 18489427910 | 19210 | 19220 | 19220 | 19210 | 2986 |
| 473 | 20240702 | 111200 | 18432060270 | 19210 | 19220 | 19220 | 19210 | 4849 |
| 474 | 20240702 | 111100 | 18338898190 | 19210 | 19220 | 19220 | 19210 | 7494 |
| 475 | 20240702 | 111000 | 18194920660 | 19210 | 19210 | 19220 | 19210 | 2625 |
| 476 | 20240702 | 110900 | 18144484840 | 19210 | 19210 | 19220 | 19210 | 1861 |
| 477 | 20240702 | 110800 | 18108726970 | 19220 | 19210 | 19220 | 19210 | 3175 |
| 478 | 20240702 | 110700 | 18047727210 | 19210 | 19210 | 19220 | 19210 | 1677 |
| 479 | 20240702 | 110600 | 18015510380 | 19210 | 19220 | 19220 | 19210 | 3473 |
| 480 | 20240702 | 110500 | 17948776140 | 19220 | 19220 | 19230 | 19210 | 6730 |
| 481 | 20240702 | 110400 | 17819424320 | 19220 | 19220 | 19230 | 19210 | 3228 |
| 482 | 20240702 | 110300 | 17757388640 | 19220 | 19210 | 19230 | 19210 | 1370 |
| 483 | 20240702 | 110200 | 17731064230 | 19220 | 19210 | 19230 | 19210 | 3134 |
| 484 | 20240702 | 110100 | 17670828620 | 19210 | 19210 | 19220 | 19210 | 2176 |
| 485 | 20240702 | 110000 | 17629017560 | 19210 | 19210 | 19220 | 19200 | 1053 |
| 486 | 20240702 | 105900 | 17608790040 | 19210 | 19210 | 19220 | 19200 | 2015 |
| 487 | 20240702 | 105800 | 17570085020 | 19200 | 19200 | 19210 | 19200 | 5164 |
| 488 | 20240702 | 105700 | 17470922390 | 19200 | 19200 | 19210 | 19200 | 1299 |
| 489 | 20240702 | 105600 | 17445976980 | 19200 | 19190 | 19210 | 19190 | 6172 |
| 490 | 20240702 | 105500 | 17327485970 | 19190 | 19190 | 19200 | 19190 | 5473 |
| 491 | 20240702 | 105400 | 17222413590 | 19200 | 19200 | 19210 | 19190 | 7491 |
| 492 | 20240702 | 105300 | 17078593490 | 19200 | 19210 | 19220 | 19200 | 96615 |
| 493 | 20240702 | 105200 | 15223422300 | 19220 | 19220 | 19220 | 19210 | 10745 |
| 494 | 20240702 | 105100 | 15017005310 | 19220 | 19210 | 19220 | 19210 | 1341 |
| 495 | 20240702 | 105000 | 14991240930 | 19220 | 19230 | 19240 | 19210 | 22883 |
| 496 | 20240702 | 104900 | 14551342200 | 19240 | 19240 | 19240 | 19230 | 1723 |
| 497 | 20240702 | 104800 | 14518204110 | 19240 | 19230 | 19240 | 19230 | 852 |
| 498 | 20240702 | 104700 | 14501819020 | 19230 | 19230 | 19240 | 19230 | 4787 |
| 499 | 20240702 | 104600 | 14409743020 | 19230 | 19240 | 19240 | 19230 | 1565 |
| 500 | 20240702 | 104500 | 14379646190 | 19230 | 19230 | 19240 | 19230 | 1047 |
| 501 | 20240702 | 104400 | 14359509910 | 19230 | 19240 | 19240 | 19220 | 2566 |
| 502 | 20240702 | 104300 | 14310159460 | 19240 | 19230 | 19250 | 19230 | 3924 |
| 503 | 20240702 | 104200 | 14234690410 | 19230 | 19230 | 19240 | 19220 | 1073 |
| 504 | 20240702 | 104100 | 14214056780 | 19230 | 19230 | 19230 | 19220 | 3810 |
| 505 | 20240702 | 104000 | 14140807050 | 19230 | 19220 | 19230 | 19220 | 1674 |
| 506 | 20240702 | 103900 | 14108628840 | 19220 | 19220 | 19230 | 19220 | 1398 |
| 507 | 20240702 | 103800 | 14081757570 | 19220 | 19210 | 19220 | 19210 | 4095 |
| 508 | 20240702 | 103700 | 14003060370 | 19220 | 19220 | 19220 | 19210 | 4466 |
| 509 | 20240702 | 103600 | 13917262540 | 19220 | 19210 | 19220 | 19210 | 4258 |
| 510 | 20240702 | 103500 | 13835464540 | 19210 | 19220 | 19230 | 19210 | 7636 |
| 511 | 20240702 | 103400 | 13688708370 | 19220 | 19220 | 19230 | 19220 | 8409 |
| 512 | 20240702 | 103300 | 13527081250 | 19220 | 19220 | 19240 | 19220 | 3247 |
| 513 | 20240702 | 103200 | 13464652130 | 19230 | 19210 | 19230 | 19210 | 2173 |
| 514 | 20240702 | 103100 | 13422891740 | 19210 | 19210 | 19220 | 19210 | 8096 |
| 515 | 20240702 | 103000 | 13267348920 | 19210 | 19250 | 19250 | 19210 | 62060 |
| 516 | 20240702 | 102900 | 12073625130 | 19250 | 19260 | 19260 | 19250 | 2250 |
| 517 | 20240702 | 102800 | 12030309740 | 19250 | 19270 | 19270 | 19250 | 5118 |
| 518 | 20240702 | 102700 | 11931763390 | 19260 | 19260 | 19260 | 19250 | 5245 |
| 519 | 20240702 | 102600 | 11830770650 | 19260 | 19260 | 19260 | 19250 | 1909 |
| 520 | 20240702 | 102500 | 11794016500 | 19250 | 19250 | 19260 | 19250 | 1561 |
| 521 | 20240702 | 102400 | 11763963070 | 19260 | 19250 | 19260 | 19250 | 2096 |
| 522 | 20240702 | 102300 | 11723609960 | 19250 | 19250 | 19260 | 19250 | 2019 |
| 523 | 20240702 | 102200 | 11684734990 | 19260 | 19250 | 19260 | 19250 | 4187 |
| 524 | 20240702 | 102100 | 11604117330 | 19250 | 19250 | 19260 | 19250 | 2844 |
| 525 | 20240702 | 102000 | 11549362770 | 19260 | 19260 | 19260 | 19250 | 2049 |
| 526 | 20240702 | 101900 | 11509906330 | 19260 | 19260 | 19260 | 19250 | 3208 |
| 527 | 20240702 | 101800 | 11448141510 | 19250 | 19250 | 19260 | 19250 | 1835 |
| 528 | 20240702 | 101700 | 11412811060 | 19260 | 19260 | 19260 | 19250 | 3018 |
| 529 | 20240702 | 101600 | 11354700800 | 19250 | 19260 | 19260 | 19250 | 2339 |
| 530 | 20240702 | 101500 | 11309662680 | 19250 | 19250 | 19260 | 19250 | 5436 |
| 531 | 20240702 | 101400 | 11204979690 | 19250 | 19250 | 19260 | 19250 | 5279 |
| 532 | 20240702 | 101300 | 11103354480 | 19260 | 19250 | 19260 | 19250 | 14528 |
| 533 | 20240702 | 101200 | 10823679500 | 19260 | 19260 | 19270 | 19250 | 15299 |
| 534 | 20240702 | 101100 | 10529035950 | 19260 | 19260 | 19270 | 19260 | 4548 |
| 535 | 20240702 | 101000 | 10441430260 | 19260 | 19260 | 19270 | 19250 | 5368 |
| 536 | 20240702 | 100900 | 10338058530 | 19260 | 19260 | 19260 | 19250 | 1293 |
| 537 | 20240702 | 100800 | 10313158970 | 19260 | 19250 | 19300 | 19250 | 5790 |
| 538 | 20240702 | 100700 | 10201620160 | 19250 | 19250 | 19250 | 19240 | 20813 |
| 539 | 20240702 | 100600 | 9800992280 | 19250 | 19270 | 19270 | 19240 | 24213 |
| 540 | 20240702 | 100500 | 9334859430 | 19270 | 19270 | 19270 | 19260 | 2074 |
| 541 | 20240702 | 100400 | 9294902310 | 19260 | 19260 | 19270 | 19260 | 2306 |
| 542 | 20240702 | 100300 | 9250480210 | 19260 | 19260 | 19270 | 19260 | 1593 |
| 543 | 20240702 | 100200 | 9219795130 | 19260 | 19260 | 19270 | 19260 | 1674 |
| 544 | 20240702 | 100100 | 9187551130 | 19260 | 19260 | 19270 | 19260 | 1789 |
| 545 | 20240702 | 100000 | 9153090660 | 19260 | 19290 | 19290 | 19250 | 3029 |
| 546 | 20240702 | 095900 | 9094764290 | 19270 | 19250 | 19270 | 19250 | 7524 |
| 547 | 20240702 | 095800 | 8949835230 | 19250 | 19240 | 19260 | 19240 | 3129 |
| 548 | 20240702 | 095700 | 8889584920 | 19250 | 19240 | 19260 | 19240 | 1877 |
| 549 | 20240702 | 095600 | 8853459370 | 19250 | 19250 | 19260 | 19240 | 8143 |
| 550 | 20240702 | 095500 | 8696766400 | 19250 | 19250 | 19250 | 19240 | 5240 |
| 551 | 20240702 | 095400 | 8595909580 | 19250 | 19260 | 19260 | 19240 | 16037 |
| 552 | 20240702 | 095300 | 8287188780 | 19260 | 19270 | 19270 | 19260 | 11511 |
| 553 | 20240702 | 095200 | 8065480450 | 19260 | 19280 | 19290 | 19260 | 26911 |
| 554 | 20240702 | 095100 | 7546772080 | 19290 | 19290 | 19290 | 19280 | 4892 |
| 555 | 20240702 | 095000 | 7452425750 | 19290 | 19300 | 19300 | 19280 | 10788 |
| 556 | 20240702 | 094900 | 7244309070 | 19290 | 19300 | 19300 | 19290 | 2752 |
| 557 | 20240702 | 094800 | 7191214350 | 19300 | 19300 | 19300 | 19290 | 8219 |
| 558 | 20240702 | 094700 | 7032600730 | 19300 | 19300 | 19310 | 19290 | 6083 |
| 559 | 20240702 | 094600 | 6915208010 | 19300 | 19280 | 19300 | 19280 | 3709 |
| 560 | 20240702 | 094500 | 6843665130 | 19280 | 19290 | 19300 | 19280 | 7209 |
| 561 | 20240702 | 094400 | 6704624910 | 19290 | 19290 | 19330 | 19280 | 4735 |
| 562 | 20240702 | 094300 | 6613267940 | 19290 | 19290 | 19290 | 19280 | 4381 |
| 563 | 20240702 | 094200 | 6528778710 | 19300 | 19290 | 19330 | 19290 | 6942 |
| 564 | 20240702 | 094100 | 6394842190 | 19290 | 19290 | 19330 | 19280 | 5948 |
| 565 | 20240702 | 094000 | 6280089610 | 19290 | 19300 | 19310 | 19280 | 38912 |
| 566 | 20240702 | 093900 | 5529220250 | 19300 | 19350 | 19350 | 19300 | 56774 |
| 567 | 20240702 | 093800 | 4432510680 | 19350 | 19360 | 19360 | 19340 | 9347 |
| 568 | 20240702 | 093700 | 4251715370 | 19360 | 19360 | 19370 | 19350 | 3009 |
| 569 | 20240702 | 093600 | 4193465180 | 19360 | 19350 | 19360 | 19340 | 2354 |
| 570 | 20240702 | 093500 | 4147918060 | 19350 | 19360 | 19360 | 19340 | 10340 |
| 571 | 20240702 | 093400 | 3947845280 | 19360 | 19360 | 19360 | 19340 | 7945 |
| 572 | 20240702 | 093300 | 3794098980 | 19360 | 19350 | 19360 | 19350 | 1512 |
| 573 | 20240702 | 093200 | 3764840340 | 19350 | 19350 | 19360 | 19350 | 1821 |
| 574 | 20240702 | 093100 | 3729603480 | 19350 | 19350 | 19360 | 19350 | 6782 |
| 575 | 20240702 | 093000 | 3598364930 | 19360 | 19360 | 19360 | 19350 | 2666 |
| 576 | 20240702 | 092900 | 3546770550 | 19360 | 19350 | 19360 | 19350 | 3891 |
| 577 | 20240702 | 092800 | 3471478890 | 19360 | 19360 | 19370 | 19350 | 5926 |
| 578 | 20240702 | 092700 | 3356763680 | 19360 | 19370 | 19370 | 19360 | 1782 |
| 579 | 20240702 | 092600 | 3322263360 | 19370 | 19360 | 19370 | 19360 | 445 |
| 580 | 20240702 | 092500 | 3313645700 | 19360 | 19390 | 19390 | 19360 | 10262 |
| 581 | 20240702 | 092400 | 3114872470 | 19390 | 19390 | 19400 | 19380 | 1017 |
| 582 | 20240702 | 092300 | 3095148660 | 19390 | 19390 | 19390 | 19380 | 1675 |
| 583 | 20240702 | 092200 | 3062670990 | 19390 | 19390 | 19400 | 19380 | 3893 |
| 584 | 20240702 | 092100 | 2987183210 | 19390 | 19370 | 19390 | 19370 | 2710 |
| 585 | 20240702 | 092000 | 2934659560 | 19380 | 19360 | 19380 | 19360 | 1950 |
| 586 | 20240702 | 091900 | 2896900840 | 19360 | 19360 | 19360 | 19350 | 1566 |
| 587 | 20240702 | 091800 | 2866588320 | 19360 | 19370 | 19390 | 19350 | 5888 |
| 588 | 20240702 | 091700 | 2752562010 | 19360 | 19350 | 19360 | 19340 | 4587 |
| 589 | 20240702 | 091600 | 2663802270 | 19350 | 19360 | 19360 | 19340 | 10781 |
| 590 | 20240702 | 091500 | 2455176010 | 19370 | 19380 | 19380 | 19360 | 8531 |
| 591 | 20240702 | 091400 | 2289979380 | 19380 | 19390 | 19400 | 19370 | 6339 |
| 592 | 20240702 | 091300 | 2167120200 | 19390 | 19390 | 19390 | 19390 | 1832 |
| 593 | 20240702 | 091200 | 2131597720 | 19390 | 19380 | 19400 | 19370 | 1330 |
| 594 | 20240702 | 091100 | 2105819870 | 19380 | 19370 | 19380 | 19360 | 5239 |
| 595 | 20240702 | 091000 | 2004349490 | 19370 | 19390 | 19390 | 19370 | 5117 |
| 596 | 20240702 | 090900 | 1905218520 | 19390 | 19380 | 19390 | 19370 | 1362 |
| 597 | 20240702 | 090800 | 1878820190 | 19380 | 19370 | 19390 | 19370 | 1622 |
| 598 | 20240702 | 090700 | 1847389250 | 19370 | 19400 | 19400 | 19360 | 13120 |
| 599 | 20240702 | 090600 | 1593139890 | 19400 | 19420 | 19430 | 19390 | 23794 |
| 600 | 20240702 | 090500 | 1131424160 | 19430 | 19440 | 19480 | 19420 | 6563 |
| 601 | 20240702 | 090400 | 1003889290 | 19440 | 19450 | 19460 | 19430 | 2441 |
| 602 | 20240702 | 090300 | 956427710 | 19460 | 19470 | 19480 | 19450 | 4591 |
| 603 | 20240702 | 090200 | 867069150 | 19470 | 19450 | 19480 | 19450 | 2514 |
| 604 | 20240702 | 090100 | 818154090 | 19460 | 19470 | 19490 | 19430 | 4119 |
| 605 | 20240702 | 090000 | 737994220 | 19480 | 19410 | 19520 | 19410 | 37976 |