33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 190000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 60212 |
| 3 | 20240722 | 185900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20240722 | 185800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20240722 | 185700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20240722 | 185600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20240722 | 185500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20240722 | 185400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20240722 | 185300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20240722 | 185200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20240722 | 185100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20240722 | 185000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20240722 | 184900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20240722 | 184800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20240722 | 184700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20240722 | 184600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20240722 | 184500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20240722 | 184400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20240722 | 184300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20240722 | 184200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20240722 | 184100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20240722 | 184000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20240722 | 183900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20240722 | 183800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20240722 | 183700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20240722 | 183600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20240722 | 183500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20240722 | 183400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20240722 | 183300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20240722 | 183200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20240722 | 183100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20240722 | 183000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 60212 |
| 33 | 20240722 | 182900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20240722 | 182800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20240722 | 182700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20240722 | 182600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20240722 | 182500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20240722 | 182400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20240722 | 182300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20240722 | 182200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20240722 | 182100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20240722 | 182000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20240722 | 181900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20240722 | 181800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20240722 | 181700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20240722 | 181600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20240722 | 181500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20240722 | 181400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20240722 | 181300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20240722 | 181200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20240722 | 181100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20240722 | 181000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20240722 | 180900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20240722 | 180800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20240722 | 180700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20240722 | 180600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20240722 | 180500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20240722 | 180400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20240722 | 180300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20240722 | 180200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20240722 | 180100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20240722 | 180000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 60212 |
| 63 | 20240722 | 175900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20240722 | 175800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20240722 | 175700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20240722 | 175600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20240722 | 175500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20240722 | 175400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20240722 | 175300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20240722 | 175200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20240722 | 175100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20240722 | 175000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20240722 | 174900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20240722 | 174800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20240722 | 174700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20240722 | 174600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20240722 | 174500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20240722 | 174400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20240722 | 174300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20240722 | 174200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20240722 | 174100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20240722 | 174000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20240722 | 173900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20240722 | 173800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20240722 | 173700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20240722 | 173600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20240722 | 173500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20240722 | 173400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20240722 | 173300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20240722 | 173200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20240722 | 173100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20240722 | 173000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 60212 |
| 93 | 20240722 | 172900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20240722 | 172800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20240722 | 172700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20240722 | 172600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20240722 | 172500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20240722 | 172400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20240722 | 172300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20240722 | 172200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20240722 | 172100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20240722 | 172000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20240722 | 171900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20240722 | 171800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20240722 | 171700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20240722 | 171600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20240722 | 171500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20240722 | 171400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20240722 | 171300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20240722 | 171200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20240722 | 171100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20240722 | 171000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20240722 | 170900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20240722 | 170800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20240722 | 170700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20240722 | 170600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20240722 | 170500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20240722 | 170400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20240722 | 170300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20240722 | 170200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20240722 | 170100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20240722 | 170000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 60212 |
| 123 | 20240722 | 165900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20240722 | 165800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20240722 | 165700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20240722 | 165600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20240722 | 165500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20240722 | 165400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20240722 | 165300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20240722 | 165200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20240722 | 165100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20240722 | 165000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20240722 | 164900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20240722 | 164800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20240722 | 164700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20240722 | 164600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20240722 | 164500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20240722 | 164400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20240722 | 164300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20240722 | 164200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20240722 | 164100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20240722 | 164000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20240722 | 163900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20240722 | 163800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20240722 | 163700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20240722 | 163600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20240722 | 163500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20240722 | 163400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20240722 | 163300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20240722 | 163200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20240722 | 163100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20240722 | 163000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 60212 |
| 153 | 20240722 | 162900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20240722 | 162800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20240722 | 162700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20240722 | 162600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20240722 | 162500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20240722 | 162400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20240722 | 162300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20240722 | 162200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20240722 | 162100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20240722 | 162000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20240722 | 161900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20240722 | 161800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20240722 | 161700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20240722 | 161600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20240722 | 161500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20240722 | 161400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20240722 | 161300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20240722 | 161200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20240722 | 161100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20240722 | 161000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20240722 | 160900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20240722 | 160800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20240722 | 160700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20240722 | 160600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20240722 | 160500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20240722 | 160400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20240722 | 160300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20240722 | 160200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20240722 | 160100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20240722 | 160000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 60212 |
| 183 | 20240722 | 155900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20240722 | 155800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20240722 | 155700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20240722 | 155600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20240722 | 155500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20240722 | 155400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20240722 | 155300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20240722 | 155200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20240722 | 155100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20240722 | 155000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20240722 | 154900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20240722 | 154800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20240722 | 154700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20240722 | 154600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20240722 | 154500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20240722 | 154400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20240722 | 154300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20240722 | 154200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20240722 | 154100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20240722 | 154000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20240722 | 153900 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20240722 | 153800 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20240722 | 153700 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20240722 | 153600 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20240722 | 153500 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20240722 | 153400 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20240722 | 153300 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20240722 | 153200 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20240722 | 153100 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20240722 | 153000 | 19159154770 | 19520 | 19520 | 19520 | 19520 | 120424 |
| 213 | 20240722 | 152900 | 17983816530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240722 | 152800 | 17983816530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240722 | 152700 | 17983816530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240722 | 152600 | 17983816530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240722 | 152500 | 17983816530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240722 | 152400 | 17983816530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240722 | 152300 | 17983816530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240722 | 152200 | 17983816530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240722 | 152100 | 17983816530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240722 | 152000 | 17983816530 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240722 | 151900 | 17983816530 | 19550 | 19550 | 19560 | 19550 | 3080 |
| 224 | 20240722 | 151800 | 17923598140 | 19550 | 19550 | 19560 | 19550 | 1286 |
| 225 | 20240722 | 151700 | 17898444890 | 19560 | 19550 | 19560 | 19550 | 383 |
| 226 | 20240722 | 151600 | 17890955420 | 19560 | 19560 | 19570 | 19550 | 2068 |
| 227 | 20240722 | 151500 | 17850505780 | 19560 | 19560 | 19570 | 19560 | 1807 |
| 228 | 20240722 | 151400 | 17815148850 | 19560 | 19570 | 19580 | 19560 | 2507 |
| 229 | 20240722 | 151300 | 17766101860 | 19570 | 19560 | 19580 | 19560 | 5513 |
| 230 | 20240722 | 151200 | 17658216370 | 19560 | 19560 | 19570 | 19560 | 417 |
| 231 | 20240722 | 151100 | 17650058590 | 19560 | 19560 | 19570 | 19560 | 223 |
| 232 | 20240722 | 151000 | 17645696190 | 19560 | 19560 | 19570 | 19560 | 583 |
| 233 | 20240722 | 150900 | 17634291040 | 19560 | 19570 | 19570 | 19560 | 321 |
| 234 | 20240722 | 150800 | 17628011190 | 19570 | 19560 | 19570 | 19550 | 2466 |
| 235 | 20240722 | 150700 | 17579777360 | 19550 | 19580 | 19580 | 19550 | 1503 |
| 236 | 20240722 | 150600 | 17550389610 | 19570 | 19550 | 19580 | 19550 | 2829 |
| 237 | 20240722 | 150500 | 17495048060 | 19560 | 19560 | 19570 | 19550 | 4175 |
| 238 | 20240722 | 150400 | 17413389420 | 19570 | 19560 | 19580 | 19560 | 3438 |
| 239 | 20240722 | 150300 | 17346114160 | 19570 | 19560 | 19570 | 19550 | 3834 |
| 240 | 20240722 | 150200 | 17271114000 | 19560 | 19560 | 19570 | 19550 | 2888 |
| 241 | 20240722 | 150100 | 17214623960 | 19570 | 19570 | 19580 | 19560 | 2931 |
| 242 | 20240722 | 150000 | 17157271170 | 19570 | 19560 | 19580 | 19560 | 2283 |
| 243 | 20240722 | 145900 | 17112591720 | 19560 | 19570 | 19590 | 19560 | 4051 |
| 244 | 20240722 | 145800 | 17033284820 | 19580 | 19560 | 19580 | 19560 | 2122 |
| 245 | 20240722 | 145700 | 16991752790 | 19560 | 19560 | 19570 | 19560 | 1410 |
| 246 | 20240722 | 145600 | 16964159540 | 19560 | 19570 | 19570 | 19550 | 852 |
| 247 | 20240722 | 145500 | 16947491710 | 19570 | 19580 | 19580 | 19550 | 4207 |
| 248 | 20240722 | 145400 | 16865164280 | 19580 | 19590 | 19590 | 19580 | 555 |
| 249 | 20240722 | 145300 | 16854294100 | 19580 | 19580 | 19590 | 19570 | 1119 |
| 250 | 20240722 | 145200 | 16832385350 | 19580 | 19590 | 19600 | 19570 | 2963 |
| 251 | 20240722 | 145100 | 16774339510 | 19600 | 19570 | 19600 | 19570 | 3953 |
| 252 | 20240722 | 145000 | 16696911400 | 19580 | 19560 | 19580 | 19560 | 3798 |
| 253 | 20240722 | 144900 | 16622587880 | 19560 | 19560 | 19570 | 19560 | 2883 |
| 254 | 20240722 | 144800 | 16566183110 | 19560 | 19550 | 19560 | 19550 | 1502 |
| 255 | 20240722 | 144700 | 16536814120 | 19550 | 19550 | 19560 | 19550 | 636 |
| 256 | 20240722 | 144600 | 16524375830 | 19560 | 19550 | 19560 | 19550 | 549 |
| 257 | 20240722 | 144500 | 16513642830 | 19560 | 19540 | 19560 | 19540 | 1631 |
| 258 | 20240722 | 144400 | 16481759050 | 19550 | 19540 | 19550 | 19540 | 1581 |
| 259 | 20240722 | 144300 | 16450852690 | 19540 | 19550 | 19550 | 19540 | 542 |
| 260 | 20240722 | 144200 | 16440261790 | 19540 | 19540 | 19550 | 19540 | 614 |
| 261 | 20240722 | 144100 | 16428264110 | 19540 | 19550 | 19550 | 19540 | 2262 |
| 262 | 20240722 | 144000 | 16384048120 | 19550 | 19540 | 19550 | 19540 | 395 |
| 263 | 20240722 | 143900 | 16376328090 | 19540 | 19540 | 19550 | 19540 | 568 |
| 264 | 20240722 | 143800 | 16365228590 | 19550 | 19540 | 19550 | 19540 | 279 |
| 265 | 20240722 | 143700 | 16359776670 | 19540 | 19540 | 19550 | 19540 | 2392 |
| 266 | 20240722 | 143600 | 16313017830 | 19540 | 19540 | 19550 | 19540 | 1396 |
| 267 | 20240722 | 143500 | 16285728980 | 19540 | 19540 | 19550 | 19530 | 1269 |
| 268 | 20240722 | 143400 | 16260940410 | 19540 | 19550 | 19550 | 19530 | 1903 |
| 269 | 20240722 | 143300 | 16223756780 | 19560 | 19530 | 19560 | 19520 | 4104 |
| 270 | 20240722 | 143200 | 16143578530 | 19520 | 19520 | 19530 | 19520 | 821 |
| 271 | 20240722 | 143100 | 16127547050 | 19530 | 19530 | 19530 | 19520 | 937 |
| 272 | 20240722 | 143000 | 16109250240 | 19520 | 19520 | 19530 | 19520 | 374 |
| 273 | 20240722 | 142900 | 16101949530 | 19520 | 19520 | 19530 | 19520 | 2764 |
| 274 | 20240722 | 142800 | 16047990330 | 19530 | 19530 | 19530 | 19520 | 714 |
| 275 | 20240722 | 142700 | 16034048040 | 19520 | 19520 | 19530 | 19520 | 564 |
| 276 | 20240722 | 142600 | 16023036930 | 19530 | 19520 | 19530 | 19520 | 4443 |
| 277 | 20240722 | 142500 | 15936296990 | 19530 | 19520 | 19530 | 19520 | 2381 |
| 278 | 20240722 | 142400 | 15889797610 | 19530 | 19520 | 19530 | 19520 | 483 |
| 279 | 20240722 | 142300 | 15880367340 | 19520 | 19530 | 19530 | 19520 | 884 |
| 280 | 20240722 | 142200 | 15863105890 | 19530 | 19530 | 19530 | 19520 | 284 |
| 281 | 20240722 | 142100 | 15857560890 | 19530 | 19530 | 19530 | 19520 | 1404 |
| 282 | 20240722 | 142000 | 15830142600 | 19520 | 19530 | 19540 | 19520 | 2777 |
| 283 | 20240722 | 141900 | 15775919020 | 19540 | 19530 | 19540 | 19520 | 1030 |
| 284 | 20240722 | 141800 | 15755801620 | 19520 | 19530 | 19530 | 19520 | 1661 |
| 285 | 20240722 | 141700 | 15723366570 | 19530 | 19520 | 19530 | 19520 | 1218 |
| 286 | 20240722 | 141600 | 15699581450 | 19520 | 19520 | 19530 | 19520 | 4013 |
| 287 | 20240722 | 141500 | 15621228110 | 19520 | 19530 | 19540 | 19520 | 2330 |
| 288 | 20240722 | 141400 | 15575728810 | 19530 | 19520 | 19540 | 19520 | 2111 |
| 289 | 20240722 | 141300 | 15534501620 | 19530 | 19530 | 19540 | 19530 | 1187 |
| 290 | 20240722 | 141200 | 15511319280 | 19530 | 19530 | 19540 | 19530 | 2561 |
| 291 | 20240722 | 141100 | 15461302790 | 19530 | 19530 | 19540 | 19530 | 332 |
| 292 | 20240722 | 141000 | 15454817050 | 19530 | 19530 | 19540 | 19530 | 1622 |
| 293 | 20240722 | 140900 | 15423139240 | 19530 | 19540 | 19540 | 19530 | 526 |
| 294 | 20240722 | 140800 | 15412864110 | 19540 | 19540 | 19540 | 19530 | 997 |
| 295 | 20240722 | 140700 | 15393385080 | 19540 | 19540 | 19550 | 19540 | 1863 |
| 296 | 20240722 | 140600 | 15356980780 | 19540 | 19570 | 19570 | 19530 | 6394 |
| 297 | 20240722 | 140500 | 15232058140 | 19560 | 19570 | 19570 | 19560 | 341 |
| 298 | 20240722 | 140400 | 15225388090 | 19560 | 19550 | 19560 | 19540 | 1644 |
| 299 | 20240722 | 140300 | 15193246590 | 19540 | 19550 | 19550 | 19540 | 480 |
| 300 | 20240722 | 140200 | 15183864240 | 19540 | 19540 | 19550 | 19540 | 245 |
| 301 | 20240722 | 140100 | 15179076880 | 19540 | 19530 | 19550 | 19530 | 1162 |
| 302 | 20240722 | 140000 | 15156370170 | 19540 | 19550 | 19550 | 19530 | 1537 |
| 303 | 20240722 | 135900 | 15126337330 | 19540 | 19550 | 19550 | 19540 | 595 |
| 304 | 20240722 | 135800 | 15114706940 | 19550 | 19540 | 19550 | 19540 | 319 |
| 305 | 20240722 | 135700 | 15108471850 | 19540 | 19570 | 19570 | 19540 | 3640 |
| 306 | 20240722 | 135600 | 15037284150 | 19570 | 19560 | 19570 | 19560 | 733 |
| 307 | 20240722 | 135500 | 15022944430 | 19560 | 19570 | 19570 | 19560 | 361 |
| 308 | 20240722 | 135400 | 15015882960 | 19570 | 19550 | 19570 | 19550 | 1408 |
| 309 | 20240722 | 135300 | 14988346460 | 19550 | 19560 | 19570 | 19540 | 1608 |
| 310 | 20240722 | 135200 | 14956900630 | 19550 | 19560 | 19570 | 19550 | 1147 |
| 311 | 20240722 | 135100 | 14934470020 | 19570 | 19560 | 19570 | 19550 | 3800 |
| 312 | 20240722 | 135000 | 14860145790 | 19550 | 19560 | 19560 | 19550 | 530 |
| 313 | 20240722 | 134900 | 14849781150 | 19560 | 19560 | 19590 | 19560 | 2406 |
| 314 | 20240722 | 134800 | 14802677370 | 19560 | 19550 | 19560 | 19550 | 3074 |
| 315 | 20240722 | 134700 | 14742561050 | 19560 | 19550 | 19560 | 19550 | 1217 |
| 316 | 20240722 | 134600 | 14718760430 | 19560 | 19550 | 19560 | 19540 | 2276 |
| 317 | 20240722 | 134500 | 14674273880 | 19550 | 19560 | 19560 | 19550 | 336 |
| 318 | 20240722 | 134400 | 14667703350 | 19550 | 19560 | 19560 | 19550 | 315 |
| 319 | 20240722 | 134300 | 14661544190 | 19550 | 19570 | 19570 | 19550 | 1666 |
| 320 | 20240722 | 134200 | 14628961430 | 19560 | 19560 | 19590 | 19540 | 1624 |
| 321 | 20240722 | 134100 | 14597194280 | 19560 | 19550 | 19580 | 19540 | 2216 |
| 322 | 20240722 | 134000 | 14553847260 | 19560 | 19550 | 19560 | 19540 | 412 |
| 323 | 20240722 | 133900 | 14545794440 | 19550 | 19560 | 19560 | 19540 | 237 |
| 324 | 20240722 | 133800 | 14541159230 | 19560 | 19560 | 19580 | 19540 | 4423 |
| 325 | 20240722 | 133700 | 14454673230 | 19560 | 19540 | 19560 | 19540 | 6216 |
| 326 | 20240722 | 133600 | 14333197170 | 19540 | 19530 | 19540 | 19530 | 3688 |
| 327 | 20240722 | 133500 | 14261138060 | 19530 | 19540 | 19540 | 19530 | 1544 |
| 328 | 20240722 | 133400 | 14230981430 | 19530 | 19530 | 19540 | 19530 | 2203 |
| 329 | 20240722 | 133300 | 14187953380 | 19540 | 19530 | 19540 | 19530 | 454 |
| 330 | 20240722 | 133200 | 14179086330 | 19540 | 19530 | 19540 | 19530 | 1272 |
| 331 | 20240722 | 133100 | 14154243790 | 19540 | 19530 | 19540 | 19530 | 847 |
| 332 | 20240722 | 133000 | 14137699620 | 19540 | 19540 | 19540 | 19530 | 1218 |
| 333 | 20240722 | 132900 | 14113911840 | 19540 | 19530 | 19540 | 19530 | 1959 |
| 334 | 20240722 | 132800 | 14075650240 | 19530 | 19540 | 19540 | 19530 | 2033 |
| 335 | 20240722 | 132700 | 14035943290 | 19540 | 19540 | 19540 | 19530 | 1563 |
| 336 | 20240722 | 132600 | 14005410110 | 19540 | 19540 | 19540 | 19530 | 918 |
| 337 | 20240722 | 132500 | 13987476650 | 19530 | 19530 | 19540 | 19530 | 721 |
| 338 | 20240722 | 132400 | 13973393740 | 19530 | 19540 | 19540 | 19530 | 1153 |
| 339 | 20240722 | 132300 | 13950868840 | 19540 | 19530 | 19540 | 19530 | 488 |
| 340 | 20240722 | 132200 | 13941337790 | 19530 | 19530 | 19540 | 19530 | 513 |
| 341 | 20240722 | 132100 | 13931316870 | 19540 | 19540 | 19540 | 19530 | 2081 |
| 342 | 20240722 | 132000 | 13890667760 | 19540 | 19530 | 19540 | 19530 | 342 |
| 343 | 20240722 | 131900 | 13883987950 | 19540 | 19530 | 19540 | 19530 | 258 |
| 344 | 20240722 | 131800 | 13878948290 | 19530 | 19530 | 19540 | 19530 | 816 |
| 345 | 20240722 | 131700 | 13863006370 | 19530 | 19530 | 19540 | 19530 | 1058 |
| 346 | 20240722 | 131600 | 13842343160 | 19530 | 19540 | 19540 | 19530 | 325 |
| 347 | 20240722 | 131500 | 13835995380 | 19540 | 19530 | 19540 | 19530 | 2427 |
| 348 | 20240722 | 131400 | 13788579510 | 19540 | 19540 | 19540 | 19530 | 751 |
| 349 | 20240722 | 131300 | 13773908170 | 19540 | 19530 | 19540 | 19530 | 2843 |
| 350 | 20240722 | 131200 | 13718360540 | 19530 | 19540 | 19540 | 19530 | 668 |
| 351 | 20240722 | 131100 | 13705312250 | 19530 | 19530 | 19540 | 19530 | 270 |
| 352 | 20240722 | 131000 | 13700038370 | 19530 | 19530 | 19540 | 19530 | 441 |
| 353 | 20240722 | 130900 | 13691425480 | 19530 | 19540 | 19540 | 19530 | 809 |
| 354 | 20240722 | 130800 | 13675624340 | 19530 | 19550 | 19550 | 19530 | 1229 |
| 355 | 20240722 | 130700 | 13651618280 | 19550 | 19540 | 19550 | 19540 | 645 |
| 356 | 20240722 | 130600 | 13639014620 | 19540 | 19540 | 19550 | 19540 | 1473 |
| 357 | 20240722 | 130500 | 13610232080 | 19550 | 19550 | 19550 | 19540 | 801 |
| 358 | 20240722 | 130400 | 13594574550 | 19540 | 19540 | 19550 | 19540 | 372 |
| 359 | 20240722 | 130300 | 13587304140 | 19550 | 19540 | 19550 | 19540 | 4312 |
| 360 | 20240722 | 130200 | 13503029180 | 19540 | 19540 | 19550 | 19540 | 939 |
| 361 | 20240722 | 130100 | 13484674190 | 19540 | 19550 | 19550 | 19540 | 2528 |
| 362 | 20240722 | 130000 | 13435275930 | 19540 | 19540 | 19550 | 19540 | 620 |
| 363 | 20240722 | 125900 | 13423160820 | 19540 | 19550 | 19550 | 19540 | 1165 |
| 364 | 20240722 | 125800 | 13400394590 | 19550 | 19540 | 19550 | 19540 | 3971 |
| 365 | 20240722 | 125700 | 13322798250 | 19540 | 19540 | 19550 | 19540 | 965 |
| 366 | 20240722 | 125600 | 13303942010 | 19540 | 19550 | 19550 | 19540 | 593 |
| 367 | 20240722 | 125500 | 13292353460 | 19540 | 19540 | 19550 | 19540 | 1682 |
| 368 | 20240722 | 125400 | 13259475810 | 19540 | 19540 | 19550 | 19540 | 457 |
| 369 | 20240722 | 125300 | 13250543500 | 19550 | 19540 | 19550 | 19540 | 1328 |
| 370 | 20240722 | 125200 | 13224593560 | 19540 | 19540 | 19550 | 19540 | 1483 |
| 371 | 20240722 | 125100 | 13195613450 | 19550 | 19540 | 19550 | 19540 | 996 |
| 372 | 20240722 | 125000 | 13176149010 | 19550 | 19540 | 19550 | 19540 | 356 |
| 373 | 20240722 | 124900 | 13169192540 | 19550 | 19550 | 19550 | 19540 | 636 |
| 374 | 20240722 | 124800 | 13156762480 | 19550 | 19550 | 19550 | 19540 | 836 |
| 375 | 20240722 | 124700 | 13140426720 | 19540 | 19540 | 19550 | 19540 | 254 |
| 376 | 20240722 | 124600 | 13135463070 | 19550 | 19540 | 19550 | 19540 | 368 |
| 377 | 20240722 | 124500 | 13128271210 | 19550 | 19550 | 19550 | 19540 | 878 |
| 378 | 20240722 | 124400 | 13111108880 | 19550 | 19550 | 19560 | 19540 | 874 |
| 379 | 20240722 | 124300 | 13094022220 | 19550 | 19560 | 19560 | 19550 | 1208 |
| 380 | 20240722 | 124200 | 13070402120 | 19550 | 19530 | 19560 | 19530 | 4644 |
| 381 | 20240722 | 124100 | 12979649980 | 19530 | 19530 | 19540 | 19530 | 533 |
| 382 | 20240722 | 124000 | 12969240180 | 19540 | 19540 | 19540 | 19530 | 502 |
| 383 | 20240722 | 123900 | 12959435270 | 19530 | 19540 | 19540 | 19530 | 381 |
| 384 | 20240722 | 123800 | 12951992610 | 19530 | 19530 | 19540 | 19530 | 1526 |
| 385 | 20240722 | 123700 | 12922189540 | 19530 | 19530 | 19540 | 19530 | 150 |
| 386 | 20240722 | 123600 | 12919259950 | 19540 | 19530 | 19540 | 19530 | 1233 |
| 387 | 20240722 | 123500 | 12895177000 | 19530 | 19540 | 19540 | 19530 | 587 |
| 388 | 20240722 | 123400 | 12883712770 | 19530 | 19540 | 19550 | 19530 | 4068 |
| 389 | 20240722 | 123300 | 12804224440 | 19540 | 19540 | 19550 | 19540 | 1722 |
| 390 | 20240722 | 123200 | 12770576450 | 19540 | 19560 | 19560 | 19540 | 3627 |
| 391 | 20240722 | 123100 | 12699673130 | 19560 | 19560 | 19560 | 19550 | 656 |
| 392 | 20240722 | 123000 | 12686848240 | 19550 | 19550 | 19560 | 19550 | 2889 |
| 393 | 20240722 | 122900 | 12630357720 | 19560 | 19550 | 19560 | 19550 | 503 |
| 394 | 20240722 | 122800 | 12620521660 | 19550 | 19560 | 19560 | 19550 | 485 |
| 395 | 20240722 | 122700 | 12611039670 | 19560 | 19560 | 19560 | 19550 | 673 |
| 396 | 20240722 | 122600 | 12597876880 | 19560 | 19550 | 19560 | 19550 | 732 |
| 397 | 20240722 | 122500 | 12583563610 | 19550 | 19550 | 19600 | 19550 | 2111 |
| 398 | 20240722 | 122400 | 12542262890 | 19560 | 19550 | 19560 | 19550 | 389 |
| 399 | 20240722 | 122300 | 12534656970 | 19550 | 19550 | 19560 | 19550 | 1091 |
| 400 | 20240722 | 122200 | 12513321460 | 19560 | 19560 | 19560 | 19550 | 430 |
| 401 | 20240722 | 122100 | 12504912870 | 19550 | 19560 | 19560 | 19550 | 1168 |
| 402 | 20240722 | 122000 | 12482077780 | 19560 | 19550 | 19560 | 19550 | 1860 |
| 403 | 20240722 | 121900 | 12445714500 | 19560 | 19550 | 19560 | 19550 | 556 |
| 404 | 20240722 | 121800 | 12434841690 | 19560 | 19560 | 19570 | 19550 | 1895 |
| 405 | 20240722 | 121700 | 12397773610 | 19560 | 19570 | 19570 | 19560 | 1186 |
| 406 | 20240722 | 121600 | 12374575100 | 19570 | 19570 | 19580 | 19560 | 2150 |
| 407 | 20240722 | 121500 | 12332503100 | 19570 | 19570 | 19580 | 19570 | 463 |
| 408 | 20240722 | 121400 | 12323442110 | 19580 | 19570 | 19580 | 19570 | 246 |
| 409 | 20240722 | 121300 | 12318626520 | 19580 | 19580 | 19590 | 19570 | 717 |
| 410 | 20240722 | 121200 | 12304588030 | 19580 | 19570 | 19580 | 19570 | 424 |
| 411 | 20240722 | 121100 | 12296289710 | 19570 | 19590 | 19600 | 19570 | 737 |
| 412 | 20240722 | 121000 | 12281857840 | 19590 | 19600 | 19600 | 19590 | 655 |
| 413 | 20240722 | 120900 | 12269024480 | 19590 | 19600 | 19600 | 19590 | 680 |
| 414 | 20240722 | 120800 | 12255698890 | 19600 | 19600 | 19610 | 19590 | 5221 |
| 415 | 20240722 | 120700 | 12153364510 | 19610 | 19590 | 19610 | 19580 | 6230 |
| 416 | 20240722 | 120600 | 12031257420 | 19590 | 19580 | 19590 | 19580 | 1554 |
| 417 | 20240722 | 120500 | 12000828290 | 19580 | 19580 | 19590 | 19580 | 827 |
| 418 | 20240722 | 120400 | 11984635230 | 19580 | 19580 | 19590 | 19560 | 4395 |
| 419 | 20240722 | 120300 | 11898616320 | 19570 | 19570 | 19580 | 19570 | 661 |
| 420 | 20240722 | 120200 | 11885678660 | 19570 | 19570 | 19580 | 19570 | 346 |
| 421 | 20240722 | 120100 | 11878907350 | 19580 | 19580 | 19590 | 19570 | 2548 |
| 422 | 20240722 | 120000 | 11829017310 | 19580 | 19590 | 19590 | 19570 | 2476 |
| 423 | 20240722 | 115900 | 11780534210 | 19590 | 19570 | 19590 | 19570 | 1859 |
| 424 | 20240722 | 115800 | 11744134230 | 19570 | 19590 | 19590 | 19570 | 1119 |
| 425 | 20240722 | 115700 | 11722221710 | 19590 | 19590 | 19600 | 19580 | 353 |
| 426 | 20240722 | 115600 | 11715305740 | 19590 | 19590 | 19600 | 19590 | 2063 |
| 427 | 20240722 | 115500 | 11674887360 | 19590 | 19580 | 19590 | 19580 | 553 |
| 428 | 20240722 | 115400 | 11664057700 | 19590 | 19590 | 19600 | 19590 | 1257 |
| 429 | 20240722 | 115300 | 11639431320 | 19600 | 19580 | 19600 | 19580 | 1625 |
| 430 | 20240722 | 115200 | 11607595210 | 19580 | 19590 | 19590 | 19580 | 1241 |
| 431 | 20240722 | 115100 | 11583292810 | 19580 | 19590 | 19600 | 19580 | 1701 |
| 432 | 20240722 | 115000 | 11549972070 | 19590 | 19580 | 19600 | 19580 | 1961 |
| 433 | 20240722 | 114900 | 11511553520 | 19590 | 19590 | 19590 | 19580 | 371 |
| 434 | 20240722 | 114800 | 11504286280 | 19590 | 19570 | 19600 | 19570 | 1283 |
| 435 | 20240722 | 114700 | 11479161840 | 19570 | 19570 | 19580 | 19560 | 1904 |
| 436 | 20240722 | 114600 | 11441899040 | 19570 | 19580 | 19580 | 19570 | 1234 |
| 437 | 20240722 | 114500 | 11417740820 | 19570 | 19580 | 19580 | 19570 | 2173 |
| 438 | 20240722 | 114400 | 11375213100 | 19570 | 19580 | 19600 | 19570 | 1565 |
| 439 | 20240722 | 114300 | 11344565130 | 19590 | 19600 | 19600 | 19580 | 952 |
| 440 | 20240722 | 114200 | 11325912420 | 19590 | 19590 | 19610 | 19590 | 1310 |
| 441 | 20240722 | 114100 | 11300236070 | 19590 | 19590 | 19610 | 19590 | 742 |
| 442 | 20240722 | 114000 | 11285691550 | 19600 | 19570 | 19610 | 19570 | 1794 |
| 443 | 20240722 | 113900 | 11250536400 | 19570 | 19570 | 19580 | 19570 | 573 |
| 444 | 20240722 | 113800 | 11239319540 | 19570 | 19570 | 19580 | 19550 | 1280 |
| 445 | 20240722 | 113700 | 11214268940 | 19580 | 19560 | 19610 | 19550 | 1969 |
| 446 | 20240722 | 113600 | 11175722640 | 19560 | 19540 | 19590 | 19540 | 1825 |
| 447 | 20240722 | 113500 | 11140042820 | 19550 | 19540 | 19550 | 19530 | 795 |
| 448 | 20240722 | 113400 | 11124511270 | 19530 | 19540 | 19550 | 19520 | 2306 |
| 449 | 20240722 | 113300 | 11079477690 | 19540 | 19550 | 19590 | 19510 | 3017 |
| 450 | 20240722 | 113200 | 11020535310 | 19540 | 19540 | 19550 | 19540 | 976 |
| 451 | 20240722 | 113100 | 11001459550 | 19540 | 19540 | 19600 | 19500 | 6667 |
| 452 | 20240722 | 113000 | 10871098140 | 19500 | 19550 | 19600 | 19500 | 36066 |
| 453 | 20240722 | 112900 | 10167073080 | 19540 | 19530 | 19550 | 19520 | 1915 |
| 454 | 20240722 | 112800 | 10129656100 | 19530 | 19550 | 19550 | 19520 | 23270 |
| 455 | 20240722 | 112700 | 9675081520 | 19550 | 19550 | 19550 | 19540 | 2086 |
| 456 | 20240722 | 112600 | 9634304970 | 19540 | 19540 | 19550 | 19540 | 764 |
| 457 | 20240722 | 112500 | 9619373480 | 19540 | 19550 | 19550 | 19540 | 1082 |
| 458 | 20240722 | 112400 | 9598225910 | 19550 | 19540 | 19550 | 19540 | 597 |
| 459 | 20240722 | 112300 | 9586558180 | 19550 | 19540 | 19550 | 19540 | 662 |
| 460 | 20240722 | 112200 | 9573619590 | 19550 | 19550 | 19550 | 19540 | 3735 |
| 461 | 20240722 | 112100 | 9500631080 | 19540 | 19550 | 19550 | 19540 | 1464 |
| 462 | 20240722 | 112000 | 9472021610 | 19540 | 19540 | 19550 | 19540 | 979 |
| 463 | 20240722 | 111900 | 9452888370 | 19540 | 19540 | 19550 | 19540 | 977 |
| 464 | 20240722 | 111800 | 9433790620 | 19550 | 19540 | 19550 | 19540 | 1073 |
| 465 | 20240722 | 111700 | 9412817700 | 19550 | 19560 | 19560 | 19540 | 3551 |
| 466 | 20240722 | 111600 | 9343403200 | 19550 | 19560 | 19570 | 19550 | 2084 |
| 467 | 20240722 | 111500 | 9302657700 | 19560 | 19570 | 19580 | 19560 | 1194 |
| 468 | 20240722 | 111400 | 9279293860 | 19570 | 19560 | 19590 | 19560 | 1837 |
| 469 | 20240722 | 111300 | 9243337550 | 19560 | 19550 | 19560 | 19550 | 1205 |
| 470 | 20240722 | 111200 | 9219773020 | 19560 | 19550 | 19560 | 19550 | 474 |
| 471 | 20240722 | 111100 | 9210503350 | 19550 | 19550 | 19560 | 19550 | 1353 |
| 472 | 20240722 | 111000 | 9184047120 | 19550 | 19550 | 19560 | 19550 | 898 |
| 473 | 20240722 | 110900 | 9166488130 | 19560 | 19550 | 19560 | 19550 | 440 |
| 474 | 20240722 | 110800 | 9157884290 | 19570 | 19570 | 19570 | 19550 | 449 |
| 475 | 20240722 | 110700 | 9149100860 | 19570 | 19540 | 19570 | 19540 | 1212 |
| 476 | 20240722 | 110600 | 9125409230 | 19550 | 19540 | 19560 | 19540 | 987 |
| 477 | 20240722 | 110500 | 9106112040 | 19550 | 19540 | 19550 | 19540 | 1611 |
| 478 | 20240722 | 110400 | 9074622060 | 19550 | 19550 | 19550 | 19540 | 1350 |
| 479 | 20240722 | 110300 | 9048231280 | 19550 | 19550 | 19560 | 19540 | 1186 |
| 480 | 20240722 | 110200 | 9025042830 | 19550 | 19560 | 19580 | 19550 | 1766 |
| 481 | 20240722 | 110100 | 8990485870 | 19570 | 19560 | 19570 | 19540 | 8097 |
| 482 | 20240722 | 110000 | 8832185480 | 19560 | 19550 | 19560 | 19550 | 1316 |
| 483 | 20240722 | 105900 | 8806450750 | 19560 | 19560 | 19560 | 19550 | 689 |
| 484 | 20240722 | 105800 | 8792975870 | 19550 | 19570 | 19570 | 19550 | 1623 |
| 485 | 20240722 | 105700 | 8761238960 | 19570 | 19560 | 19570 | 19550 | 2729 |
| 486 | 20240722 | 105600 | 8707858470 | 19550 | 19560 | 19570 | 19550 | 4541 |
| 487 | 20240722 | 105500 | 8619042260 | 19570 | 19560 | 19570 | 19560 | 3763 |
| 488 | 20240722 | 105400 | 8545434570 | 19570 | 19560 | 19580 | 19560 | 4629 |
| 489 | 20240722 | 105300 | 8454816230 | 19570 | 19580 | 19580 | 19570 | 914 |
| 490 | 20240722 | 105200 | 8436927070 | 19580 | 19580 | 19580 | 19570 | 791 |
| 491 | 20240722 | 105100 | 8421443920 | 19570 | 19580 | 19580 | 19570 | 474 |
| 492 | 20240722 | 105000 | 8412164960 | 19580 | 19560 | 19580 | 19550 | 6459 |
| 493 | 20240722 | 104900 | 8285825850 | 19560 | 19570 | 19580 | 19560 | 2314 |
| 494 | 20240722 | 104800 | 8240541140 | 19570 | 19580 | 19580 | 19560 | 3843 |
| 495 | 20240722 | 104700 | 8165328050 | 19570 | 19580 | 19600 | 19570 | 3300 |
| 496 | 20240722 | 104600 | 8100699610 | 19590 | 19620 | 19620 | 19580 | 2525 |
| 497 | 20240722 | 104500 | 8051195190 | 19620 | 19610 | 19630 | 19590 | 5764 |
| 498 | 20240722 | 104400 | 7938195650 | 19610 | 19600 | 19620 | 19600 | 1306 |
| 499 | 20240722 | 104300 | 7912592320 | 19610 | 19610 | 19610 | 19600 | 396 |
| 500 | 20240722 | 104200 | 7904829150 | 19620 | 19620 | 19620 | 19610 | 1175 |
| 501 | 20240722 | 104100 | 7881777850 | 19620 | 19620 | 19630 | 19610 | 8032 |
| 502 | 20240722 | 104000 | 7724185180 | 19610 | 19620 | 19620 | 19610 | 1087 |
| 503 | 20240722 | 103900 | 7702863960 | 19620 | 19600 | 19620 | 19590 | 2402 |
| 504 | 20240722 | 103800 | 7655755680 | 19610 | 19610 | 19610 | 19600 | 1222 |
| 505 | 20240722 | 103700 | 7631801660 | 19600 | 19590 | 19610 | 19590 | 4444 |
| 506 | 20240722 | 103600 | 7544691860 | 19600 | 19590 | 19600 | 19590 | 325 |
| 507 | 20240722 | 103500 | 7538322910 | 19600 | 19580 | 19610 | 19570 | 4899 |
| 508 | 20240722 | 103400 | 7442378700 | 19580 | 19590 | 19590 | 19580 | 1119 |
| 509 | 20240722 | 103300 | 7420459800 | 19580 | 19590 | 19590 | 19580 | 1786 |
| 510 | 20240722 | 103200 | 7385486540 | 19590 | 19590 | 19590 | 19580 | 1037 |
| 511 | 20240722 | 103100 | 7365177010 | 19590 | 19600 | 19600 | 19580 | 1405 |
| 512 | 20240722 | 103000 | 7337654810 | 19590 | 19600 | 19600 | 19590 | 817 |
| 513 | 20240722 | 102900 | 7321647430 | 19600 | 19620 | 19620 | 19590 | 4898 |
| 514 | 20240722 | 102800 | 7225661920 | 19610 | 19600 | 19620 | 19590 | 2480 |
| 515 | 20240722 | 102700 | 7177057480 | 19600 | 19610 | 19620 | 19590 | 1344 |
| 516 | 20240722 | 102600 | 7150707260 | 19610 | 19610 | 19620 | 19580 | 1865 |
| 517 | 20240722 | 102500 | 7114156320 | 19610 | 19620 | 19620 | 19600 | 1357 |
| 518 | 20240722 | 102400 | 7087542220 | 19610 | 19590 | 19620 | 19590 | 1082 |
| 519 | 20240722 | 102300 | 7066323270 | 19590 | 19590 | 19610 | 19590 | 1889 |
| 520 | 20240722 | 102200 | 7029298090 | 19590 | 19600 | 19600 | 19580 | 1579 |
| 521 | 20240722 | 102100 | 6998363540 | 19590 | 19590 | 19600 | 19590 | 1264 |
| 522 | 20240722 | 102000 | 6973594700 | 19600 | 19610 | 19610 | 19590 | 655 |
| 523 | 20240722 | 101900 | 6960755510 | 19620 | 19610 | 19620 | 19610 | 473 |
| 524 | 20240722 | 101800 | 6951478580 | 19600 | 19600 | 19620 | 19590 | 1661 |
| 525 | 20240722 | 101700 | 6918921910 | 19600 | 19610 | 19620 | 19600 | 1241 |
| 526 | 20240722 | 101600 | 6894584490 | 19620 | 19620 | 19630 | 19600 | 3076 |
| 527 | 20240722 | 101500 | 6834229600 | 19620 | 19650 | 19660 | 19620 | 4496 |
| 528 | 20240722 | 101400 | 6745966780 | 19660 | 19640 | 19660 | 19630 | 901 |
| 529 | 20240722 | 101300 | 6728260170 | 19660 | 19660 | 19670 | 19640 | 965 |
| 530 | 20240722 | 101200 | 6709291880 | 19660 | 19650 | 19670 | 19650 | 2075 |
| 531 | 20240722 | 101100 | 6668501440 | 19650 | 19640 | 19660 | 19630 | 1065 |
| 532 | 20240722 | 101000 | 6647574750 | 19640 | 19640 | 19640 | 19630 | 1654 |
| 533 | 20240722 | 100900 | 6615105030 | 19640 | 19660 | 19660 | 19630 | 2769 |
| 534 | 20240722 | 100800 | 6560699700 | 19660 | 19660 | 19670 | 19640 | 2052 |
| 535 | 20240722 | 100700 | 6520362980 | 19660 | 19660 | 19670 | 19630 | 3196 |
| 536 | 20240722 | 100600 | 6457557350 | 19660 | 19610 | 19660 | 19610 | 4129 |
| 537 | 20240722 | 100500 | 6376457150 | 19610 | 19610 | 19630 | 19610 | 9940 |
| 538 | 20240722 | 100400 | 6181429890 | 19620 | 19590 | 19620 | 19580 | 2929 |
| 539 | 20240722 | 100300 | 6124013030 | 19580 | 19590 | 19590 | 19580 | 294 |
| 540 | 20240722 | 100200 | 6118255010 | 19580 | 19590 | 19600 | 19580 | 971 |
| 541 | 20240722 | 100100 | 6099236810 | 19590 | 19590 | 19600 | 19580 | 2605 |
| 542 | 20240722 | 100000 | 6048210690 | 19590 | 19600 | 19610 | 19590 | 1618 |
| 543 | 20240722 | 095900 | 6016508510 | 19600 | 19600 | 19610 | 19590 | 2842 |
| 544 | 20240722 | 095800 | 5960799130 | 19590 | 19580 | 19600 | 19570 | 4539 |
| 545 | 20240722 | 095700 | 5871922730 | 19580 | 19580 | 19580 | 19570 | 3801 |
| 546 | 20240722 | 095600 | 5797535710 | 19570 | 19570 | 19580 | 19560 | 1237 |
| 547 | 20240722 | 095500 | 5773327480 | 19570 | 19570 | 19570 | 19560 | 2983 |
| 548 | 20240722 | 095400 | 5714950470 | 19560 | 19550 | 19560 | 19550 | 1688 |
| 549 | 20240722 | 095300 | 5681935020 | 19560 | 19550 | 19560 | 19550 | 5040 |
| 550 | 20240722 | 095200 | 5583401100 | 19560 | 19560 | 19570 | 19550 | 2411 |
| 551 | 20240722 | 095100 | 5536249130 | 19560 | 19560 | 19570 | 19550 | 3234 |
| 552 | 20240722 | 095000 | 5472990960 | 19560 | 19570 | 19570 | 19560 | 423 |
| 553 | 20240722 | 094900 | 5464715400 | 19570 | 19570 | 19570 | 19560 | 876 |
| 554 | 20240722 | 094800 | 5447576710 | 19570 | 19550 | 19570 | 19550 | 829 |
| 555 | 20240722 | 094700 | 5431360150 | 19560 | 19550 | 19560 | 19540 | 2982 |
| 556 | 20240722 | 094600 | 5373072340 | 19550 | 19540 | 19550 | 19540 | 4611 |
| 557 | 20240722 | 094500 | 5282962600 | 19550 | 19570 | 19570 | 19540 | 19400 |
| 558 | 20240722 | 094400 | 4903559860 | 19560 | 19580 | 19580 | 19560 | 5793 |
| 559 | 20240722 | 094300 | 4790195300 | 19580 | 19570 | 19580 | 19570 | 5371 |
| 560 | 20240722 | 094200 | 4685084390 | 19570 | 19570 | 19580 | 19570 | 3038 |
| 561 | 20240722 | 094100 | 4625619640 | 19580 | 19580 | 19600 | 19580 | 4625 |
| 562 | 20240722 | 094000 | 4535061940 | 19580 | 19570 | 19580 | 19570 | 398 |
| 563 | 20240722 | 093900 | 4527271880 | 19580 | 19580 | 19590 | 19570 | 1111 |
| 564 | 20240722 | 093800 | 4505519560 | 19580 | 19570 | 19610 | 19560 | 1468 |
| 565 | 20240722 | 093700 | 4476784260 | 19570 | 19590 | 19600 | 19570 | 5887 |
| 566 | 20240722 | 093600 | 4361527950 | 19590 | 19600 | 19610 | 19560 | 71964 |
| 567 | 20240722 | 093500 | 2951454090 | 19610 | 19610 | 19610 | 19600 | 1742 |
| 568 | 20240722 | 093400 | 2917308410 | 19600 | 19610 | 19620 | 19600 | 12529 |
| 569 | 20240722 | 093300 | 2671722860 | 19610 | 19610 | 19620 | 19600 | 7762 |
| 570 | 20240722 | 093200 | 2519504770 | 19610 | 19620 | 19620 | 19610 | 2899 |
| 571 | 20240722 | 093100 | 2462646810 | 19610 | 19620 | 19620 | 19610 | 1658 |
| 572 | 20240722 | 093000 | 2430127500 | 19610 | 19620 | 19620 | 19610 | 819 |
| 573 | 20240722 | 092900 | 2414066780 | 19610 | 19610 | 19620 | 19610 | 1097 |
| 574 | 20240722 | 092800 | 2392550010 | 19620 | 19610 | 19620 | 19610 | 955 |
| 575 | 20240722 | 092700 | 2373821030 | 19610 | 19610 | 19620 | 19600 | 1382 |
| 576 | 20240722 | 092600 | 2346719790 | 19610 | 19610 | 19620 | 19600 | 6678 |
| 577 | 20240722 | 092500 | 2215770140 | 19620 | 19610 | 19620 | 19610 | 2536 |
| 578 | 20240722 | 092400 | 2166033390 | 19620 | 19620 | 19620 | 19600 | 13257 |
| 579 | 20240722 | 092300 | 1906031420 | 19620 | 19620 | 19630 | 19620 | 2858 |
| 580 | 20240722 | 092200 | 1849956680 | 19630 | 19630 | 19630 | 19620 | 1775 |
| 581 | 20240722 | 092100 | 1815118610 | 19620 | 19620 | 19640 | 19620 | 1839 |
| 582 | 20240722 | 092000 | 1779034700 | 19620 | 19620 | 19650 | 19620 | 1833 |
| 583 | 20240722 | 091900 | 1743055210 | 19630 | 19640 | 19660 | 19630 | 3814 |
| 584 | 20240722 | 091800 | 1668160480 | 19640 | 19650 | 19650 | 19640 | 1006 |
| 585 | 20240722 | 091700 | 1648392880 | 19650 | 19630 | 19650 | 19630 | 829 |
| 586 | 20240722 | 091600 | 1632106190 | 19630 | 19630 | 19650 | 19620 | 2836 |
| 587 | 20240722 | 091500 | 1576425240 | 19630 | 19620 | 19630 | 19620 | 2008 |
| 588 | 20240722 | 091400 | 1537017170 | 19630 | 19630 | 19630 | 19620 | 2801 |
| 589 | 20240722 | 091300 | 1482060600 | 19620 | 19630 | 19650 | 19620 | 5487 |
| 590 | 20240722 | 091200 | 1374320440 | 19630 | 19620 | 19630 | 19610 | 3485 |
| 591 | 20240722 | 091100 | 1305939150 | 19620 | 19630 | 19640 | 19620 | 7531 |
| 592 | 20240722 | 091000 | 1158131360 | 19630 | 19650 | 19650 | 19630 | 5106 |
| 593 | 20240722 | 090900 | 1057845090 | 19640 | 19660 | 19660 | 19640 | 2589 |
| 594 | 20240722 | 090800 | 1006986130 | 19660 | 19680 | 19690 | 19650 | 3185 |
| 595 | 20240722 | 090700 | 944333910 | 19680 | 19700 | 19710 | 19680 | 1626 |
| 596 | 20240722 | 090600 | 912308330 | 19690 | 19660 | 19690 | 19650 | 1793 |
| 597 | 20240722 | 090500 | 877044890 | 19660 | 19650 | 19660 | 19650 | 1158 |
| 598 | 20240722 | 090400 | 854289060 | 19660 | 19660 | 19670 | 19630 | 11329 |
| 599 | 20240722 | 090300 | 631738170 | 19650 | 19670 | 19680 | 19650 | 6712 |
| 600 | 20240722 | 090200 | 499769100 | 19680 | 19720 | 19730 | 19670 | 4020 |
| 601 | 20240722 | 090100 | 420537410 | 19720 | 19720 | 19720 | 19640 | 8137 |
| 602 | 20240722 | 090000 | 260438060 | 19710 | 19730 | 19730 | 19670 | 12919 |