29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 185500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 19803 |
| 3 | 20230629 | 185400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230629 | 185300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230629 | 185200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230629 | 185100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230629 | 185000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230629 | 184900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230629 | 184800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230629 | 184700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230629 | 184600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230629 | 184500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230629 | 184400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230629 | 184300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230629 | 184200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230629 | 184100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230629 | 184000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230629 | 183900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230629 | 183800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230629 | 183700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230629 | 183600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230629 | 183500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230629 | 183400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230629 | 183300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230629 | 183200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230629 | 183100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230629 | 183000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230629 | 182900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230629 | 182800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230629 | 182700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230629 | 182600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230629 | 182500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 19803 |
| 33 | 20230629 | 182400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230629 | 182300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230629 | 182200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230629 | 182100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230629 | 182000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230629 | 181900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230629 | 181800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230629 | 181700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230629 | 181600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230629 | 181500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230629 | 181400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230629 | 181300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230629 | 181200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230629 | 181100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230629 | 181000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230629 | 180900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230629 | 180800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230629 | 180700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230629 | 180600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230629 | 180500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230629 | 180400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230629 | 180300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230629 | 180200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230629 | 180100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230629 | 180000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230629 | 175900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230629 | 175800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230629 | 175700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230629 | 175600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230629 | 175500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 19803 |
| 63 | 20230629 | 175400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230629 | 175300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230629 | 175200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230629 | 175100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230629 | 175000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230629 | 174900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230629 | 174800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230629 | 174700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230629 | 174600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230629 | 174500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230629 | 174400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230629 | 174300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230629 | 174200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230629 | 174100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230629 | 174000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230629 | 173900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230629 | 173800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230629 | 173700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230629 | 173600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230629 | 173500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230629 | 173400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230629 | 173300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230629 | 173200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230629 | 173100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230629 | 173000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230629 | 172900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230629 | 172800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230629 | 172700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230629 | 172600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230629 | 172500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 19803 |
| 93 | 20230629 | 172400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230629 | 172300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230629 | 172200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230629 | 172100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230629 | 172000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230629 | 171900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230629 | 171800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230629 | 171700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230629 | 171600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230629 | 171500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230629 | 171400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230629 | 171300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230629 | 171200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230629 | 171100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230629 | 171000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230629 | 170900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230629 | 170800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230629 | 170700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230629 | 170600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230629 | 170500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230629 | 170400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230629 | 170300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230629 | 170200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230629 | 170100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230629 | 170000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230629 | 165900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230629 | 165800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230629 | 165700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230629 | 165600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230629 | 165500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 19803 |
| 123 | 20230629 | 165400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230629 | 165300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230629 | 165200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230629 | 165100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230629 | 165000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230629 | 164900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230629 | 164800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230629 | 164700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230629 | 164600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230629 | 164500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230629 | 164400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230629 | 164300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230629 | 164200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230629 | 164100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230629 | 164000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230629 | 163900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230629 | 163800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230629 | 163700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230629 | 163600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230629 | 163500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230629 | 163400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230629 | 163300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230629 | 163200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230629 | 163100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230629 | 163000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230629 | 162900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230629 | 162800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230629 | 162700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230629 | 162600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230629 | 162500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 19803 |
| 153 | 20230629 | 162400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230629 | 162300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230629 | 162200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230629 | 162100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230629 | 162000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230629 | 161900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230629 | 161800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230629 | 161700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230629 | 161600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230629 | 161500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230629 | 161400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230629 | 161300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230629 | 161200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230629 | 161100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230629 | 161000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230629 | 160900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230629 | 160800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230629 | 160700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230629 | 160600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230629 | 160500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230629 | 160400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230629 | 160300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230629 | 160200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230629 | 160100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230629 | 160000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230629 | 155900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230629 | 155800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230629 | 155700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230629 | 155600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230629 | 155500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 19803 |
| 183 | 20230629 | 155400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230629 | 155300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230629 | 155200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230629 | 155100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230629 | 155000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230629 | 154900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230629 | 154800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230629 | 154700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230629 | 154600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230629 | 154500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230629 | 154400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230629 | 154300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230629 | 154200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230629 | 154100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230629 | 154000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230629 | 153900 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230629 | 153800 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230629 | 153700 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230629 | 153600 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230629 | 153500 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230629 | 153400 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230629 | 153300 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230629 | 153200 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230629 | 153100 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230629 | 153000 | 2398811380 | 7230 | 7230 | 7230 | 7230 | 19803 |
| 208 | 20230629 | 152900 | 2255635690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230629 | 152800 | 2255635690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230629 | 152700 | 2255635690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230629 | 152600 | 2255635690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230629 | 152500 | 2255635690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 213 | 20230629 | 152400 | 2255635690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230629 | 152300 | 2255635690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20230629 | 152200 | 2255635690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230629 | 152100 | 2255635690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230629 | 152000 | 2255635690 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20230629 | 151900 | 2255635690 | 7260 | 7260 | 7260 | 7250 | 414 |
| 219 | 20230629 | 151800 | 2252631010 | 7260 | 7260 | 7260 | 7260 | 1 |
| 220 | 20230629 | 151700 | 2252623750 | 7260 | 7250 | 7260 | 7240 | 3804 |
| 221 | 20230629 | 151600 | 2225049470 | 7250 | 7250 | 7250 | 7250 | 237 |
| 222 | 20230629 | 151500 | 2223331220 | 7240 | 7240 | 7240 | 7210 | 6949 |
| 223 | 20230629 | 151400 | 2173129990 | 7240 | 7250 | 7250 | 7240 | 5537 |
| 224 | 20230629 | 151300 | 2133014650 | 7250 | 7250 | 7250 | 7250 | 400 |
| 225 | 20230629 | 151200 | 2130114650 | 7250 | 7260 | 7260 | 7250 | 876 |
| 226 | 20230629 | 151100 | 2123763370 | 7250 | 7260 | 7260 | 7250 | 281 |
| 227 | 20230629 | 151000 | 2121723970 | 7260 | 7260 | 7260 | 7250 | 585 |
| 228 | 20230629 | 150900 | 2117480010 | 7260 | 7260 | 7270 | 7240 | 2758 |
| 229 | 20230629 | 150800 | 2097475630 | 7270 | 7280 | 7280 | 7260 | 641 |
| 230 | 20230629 | 150700 | 2092821710 | 7280 | 7280 | 7280 | 7280 | 201 |
| 231 | 20230629 | 150600 | 2091358430 | 7280 | 7270 | 7280 | 7260 | 159 |
| 232 | 20230629 | 150500 | 2090202830 | 7270 | 7260 | 7270 | 7260 | 109 |
| 233 | 20230629 | 150400 | 2089410410 | 7260 | 7260 | 7260 | 7260 | 27 |
| 234 | 20230629 | 150300 | 2089214390 | 7260 | 7260 | 7260 | 7260 | 93 |
| 235 | 20230629 | 150200 | 2088539210 | 7260 | 7260 | 7260 | 7250 | 791 |
| 236 | 20230629 | 150100 | 2082796560 | 7260 | 7240 | 7260 | 7240 | 2045 |
| 237 | 20230629 | 150000 | 2067990620 | 7250 | 7250 | 7250 | 7250 | 301 |
| 238 | 20230629 | 145900 | 2065808370 | 7240 | 7250 | 7250 | 7240 | 300 |
| 239 | 20230629 | 145800 | 2063633440 | 7250 | 7250 | 7250 | 7250 | 256 |
| 240 | 20230629 | 145700 | 2061777440 | 7250 | 7240 | 7260 | 7240 | 5 |
| 241 | 20230629 | 145600 | 2061741180 | 7240 | 7250 | 7260 | 7240 | 141 |
| 242 | 20230629 | 145500 | 2060718840 | 7250 | 7260 | 7260 | 7240 | 3018 |
| 243 | 20230629 | 145400 | 2038839760 | 7250 | 7250 | 7260 | 7250 | 7664 |
| 244 | 20230629 | 145300 | 1983275660 | 7250 | 7250 | 7270 | 7250 | 607 |
| 245 | 20230629 | 145200 | 1978869260 | 7260 | 7260 | 7270 | 7250 | 1016 |
| 246 | 20230629 | 145100 | 1971492320 | 7250 | 7250 | 7260 | 7250 | 502 |
| 247 | 20230629 | 145000 | 1967847820 | 7250 | 7260 | 7260 | 7250 | 1343 |
| 248 | 20230629 | 144900 | 1958099710 | 7250 | 7250 | 7260 | 7250 | 3928 |
| 249 | 20230629 | 144800 | 1929616610 | 7250 | 7280 | 7280 | 7250 | 6513 |
| 250 | 20230629 | 144700 | 1882344530 | 7270 | 7270 | 7280 | 7270 | 368 |
| 251 | 20230629 | 144600 | 1879669150 | 7280 | 7280 | 7280 | 7270 | 684 |
| 252 | 20230629 | 144500 | 1874689770 | 7270 | 7280 | 7280 | 7270 | 197 |
| 253 | 20230629 | 144400 | 1873256950 | 7280 | 7280 | 7280 | 7280 | 11 |
| 254 | 20230629 | 144300 | 1873176870 | 7280 | 7280 | 7280 | 7270 | 180 |
| 255 | 20230629 | 144200 | 1871867670 | 7280 | 7280 | 7280 | 7270 | 1012 |
| 256 | 20230629 | 144100 | 1864504550 | 7290 | 7270 | 7290 | 7270 | 655 |
| 257 | 20230629 | 144000 | 1859742560 | 7270 | 7290 | 7290 | 7270 | 636 |
| 258 | 20230629 | 143900 | 1855114260 | 7290 | 7290 | 7290 | 7280 | 32 |
| 259 | 20230629 | 143800 | 1854880990 | 7290 | 7290 | 7290 | 7280 | 52 |
| 260 | 20230629 | 143700 | 1854502410 | 7280 | 7280 | 7280 | 7280 | 386 |
| 261 | 20230629 | 143600 | 1851692330 | 7290 | 7290 | 7290 | 7280 | 1009 |
| 262 | 20230629 | 143500 | 1844340720 | 7300 | 7290 | 7300 | 7290 | 95 |
| 263 | 20230629 | 143400 | 1843648120 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20230629 | 143300 | 1843648120 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20230629 | 143200 | 1843648120 | 7290 | 7300 | 7300 | 7290 | 990 |
| 266 | 20230629 | 143100 | 1836430930 | 7290 | 7290 | 7290 | 7280 | 430 |
| 267 | 20230629 | 143000 | 1833297230 | 7300 | 7290 | 7300 | 7280 | 4255 |
| 268 | 20230629 | 142900 | 1802318700 | 7290 | 7300 | 7300 | 7290 | 2858 |
| 269 | 20230629 | 142800 | 1781483430 | 7300 | 7300 | 7300 | 7300 | 50 |
| 270 | 20230629 | 142700 | 1781118430 | 7300 | 7300 | 7300 | 7300 | 200 |
| 271 | 20230629 | 142600 | 1779658430 | 7300 | 7310 | 7310 | 7300 | 3238 |
| 272 | 20230629 | 142500 | 1756014530 | 7310 | 7320 | 7320 | 7310 | 902 |
| 273 | 20230629 | 142400 | 1749419910 | 7320 | 7320 | 7320 | 7320 | 1 |
| 274 | 20230629 | 142300 | 1749412590 | 7310 | 7320 | 7320 | 7310 | 2567 |
| 275 | 20230629 | 142200 | 1730645570 | 7320 | 7320 | 7320 | 7320 | 11 |
| 276 | 20230629 | 142100 | 1730565050 | 7320 | 7320 | 7320 | 7320 | 461 |
| 277 | 20230629 | 142000 | 1727190530 | 7320 | 7320 | 7320 | 7320 | 51 |
| 278 | 20230629 | 141900 | 1726817210 | 7320 | 7320 | 7320 | 7320 | 3 |
| 279 | 20230629 | 141800 | 1726795250 | 7320 | 7320 | 7320 | 7320 | 10 |
| 280 | 20230629 | 141700 | 1726722050 | 7320 | 7320 | 7320 | 7320 | 71 |
| 281 | 20230629 | 141600 | 1726202330 | 7320 | 7310 | 7320 | 7310 | 156 |
| 282 | 20230629 | 141500 | 1725061840 | 7310 | 7320 | 7320 | 7310 | 13 |
| 283 | 20230629 | 141400 | 1724966780 | 7320 | 7320 | 7320 | 7310 | 242 |
| 284 | 20230629 | 141300 | 1723196580 | 7320 | 7320 | 7320 | 7320 | 1 |
| 285 | 20230629 | 141200 | 1723189260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20230629 | 141100 | 1723189260 | 7310 | 7320 | 7320 | 7310 | 1315 |
| 287 | 20230629 | 141000 | 1713570350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20230629 | 140900 | 1713570350 | 7320 | 7320 | 7320 | 7320 | 54 |
| 289 | 20230629 | 140800 | 1713175070 | 7320 | 7320 | 7320 | 7320 | 76 |
| 290 | 20230629 | 140700 | 1712618750 | 7320 | 7320 | 7320 | 7320 | 20 |
| 291 | 20230629 | 140600 | 1712472350 | 7320 | 7320 | 7320 | 7320 | 112 |
| 292 | 20230629 | 140500 | 1711652510 | 7310 | 7320 | 7320 | 7310 | 2 |
| 293 | 20230629 | 140400 | 1711637880 | 7310 | 7310 | 7310 | 7310 | 1 |
| 294 | 20230629 | 140300 | 1711630570 | 7310 | 7320 | 7320 | 7310 | 599 |
| 295 | 20230629 | 140200 | 1707250810 | 7320 | 7320 | 7320 | 7320 | 100 |
| 296 | 20230629 | 140100 | 1706518810 | 7320 | 7310 | 7330 | 7310 | 321 |
| 297 | 20230629 | 140000 | 1704169280 | 7310 | 7310 | 7310 | 7310 | 40 |
| 298 | 20230629 | 135900 | 1703876880 | 7330 | 7330 | 7330 | 7330 | 1 |
| 299 | 20230629 | 135800 | 1703869550 | 7310 | 7310 | 7310 | 7310 | 349 |
| 300 | 20230629 | 135700 | 1701318360 | 7320 | 7320 | 7320 | 7320 | 310 |
| 301 | 20230629 | 135600 | 1699049160 | 7320 | 7320 | 7320 | 7320 | 148 |
| 302 | 20230629 | 135500 | 1697965800 | 7330 | 7320 | 7330 | 7320 | 130 |
| 303 | 20230629 | 135400 | 1697013200 | 7340 | 7340 | 7340 | 7340 | 0 |
| 304 | 20230629 | 135300 | 1697013200 | 7340 | 7340 | 7340 | 7340 | 1 |
| 305 | 20230629 | 135200 | 1697005860 | 7320 | 7320 | 7320 | 7320 | 30 |
| 306 | 20230629 | 135100 | 1696786260 | 7320 | 7320 | 7320 | 7320 | 171 |
| 307 | 20230629 | 135000 | 1695534540 | 7310 | 7310 | 7310 | 7310 | 528 |
| 308 | 20230629 | 134900 | 1691674860 | 7310 | 7300 | 7310 | 7290 | 2325 |
| 309 | 20230629 | 134800 | 1674709940 | 7300 | 7300 | 7300 | 7300 | 310 |
| 310 | 20230629 | 134700 | 1672446940 | 7310 | 7310 | 7310 | 7300 | 169 |
| 311 | 20230629 | 134600 | 1671212550 | 7310 | 7310 | 7310 | 7310 | 20 |
| 312 | 20230629 | 134500 | 1671066350 | 7310 | 7310 | 7310 | 7310 | 1400 |
| 313 | 20230629 | 134400 | 1660832350 | 7310 | 7320 | 7320 | 7310 | 242 |
| 314 | 20230629 | 134300 | 1659062910 | 7310 | 7310 | 7310 | 7310 | 165 |
| 315 | 20230629 | 134200 | 1657856760 | 7310 | 7310 | 7310 | 7310 | 10 |
| 316 | 20230629 | 134100 | 1657783660 | 7310 | 7320 | 7320 | 7310 | 11 |
| 317 | 20230629 | 134000 | 1657703170 | 7320 | 7320 | 7320 | 7320 | 1 |
| 318 | 20230629 | 133900 | 1657695850 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20230629 | 133800 | 1657695850 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20230629 | 133700 | 1657695850 | 7310 | 7320 | 7320 | 7310 | 6 |
| 321 | 20230629 | 133600 | 1657651980 | 7300 | 7310 | 7310 | 7300 | 1378 |
| 322 | 20230629 | 133500 | 1647583620 | 7310 | 7330 | 7330 | 7310 | 324 |
| 323 | 20230629 | 133400 | 1645211910 | 7330 | 7330 | 7330 | 7330 | 879 |
| 324 | 20230629 | 133300 | 1638768840 | 7330 | 7330 | 7330 | 7330 | 64 |
| 325 | 20230629 | 133200 | 1638299720 | 7320 | 7320 | 7320 | 7320 | 10 |
| 326 | 20230629 | 133100 | 1638226520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20230629 | 133000 | 1638226520 | 7310 | 7320 | 7330 | 7310 | 1242 |
| 328 | 20230629 | 132900 | 1629122790 | 7310 | 7310 | 7310 | 7310 | 4 |
| 329 | 20230629 | 132800 | 1629093550 | 7310 | 7330 | 7330 | 7310 | 800 |
| 330 | 20230629 | 132700 | 1623239270 | 7330 | 7330 | 7330 | 7330 | 3 |
| 331 | 20230629 | 132600 | 1623217280 | 7330 | 7320 | 7330 | 7310 | 964 |
| 332 | 20230629 | 132500 | 1616156320 | 7320 | 7320 | 7320 | 7320 | 33 |
| 333 | 20230629 | 132400 | 1615914760 | 7310 | 7310 | 7310 | 7310 | 2814 |
| 334 | 20230629 | 132300 | 1595344420 | 7320 | 7320 | 7320 | 7320 | 1 |
| 335 | 20230629 | 132200 | 1595337100 | 7310 | 7310 | 7310 | 7310 | 61 |
| 336 | 20230629 | 132100 | 1594891190 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20230629 | 132000 | 1594891190 | 7310 | 7310 | 7310 | 7310 | 137 |
| 338 | 20230629 | 131900 | 1593889720 | 7310 | 7300 | 7310 | 7300 | 453 |
| 339 | 20230629 | 131800 | 1590582790 | 7310 | 7310 | 7310 | 7310 | 201 |
| 340 | 20230629 | 131700 | 1589113480 | 7310 | 7310 | 7310 | 7310 | 52 |
| 341 | 20230629 | 131600 | 1588733360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 342 | 20230629 | 131500 | 1588733360 | 7320 | 7320 | 7320 | 7320 | 100 |
| 343 | 20230629 | 131400 | 1588001360 | 7320 | 7310 | 7330 | 7310 | 156 |
| 344 | 20230629 | 131300 | 1586860030 | 7320 | 7310 | 7320 | 7310 | 297 |
| 345 | 20230629 | 131200 | 1584686960 | 7320 | 7310 | 7320 | 7300 | 801 |
| 346 | 20230629 | 131100 | 1578834610 | 7320 | 7300 | 7320 | 7300 | 501 |
| 347 | 20230629 | 131000 | 1575177290 | 7300 | 7300 | 7300 | 7300 | 0 |
| 348 | 20230629 | 130900 | 1575177290 | 7300 | 7300 | 7300 | 7300 | 682 |
| 349 | 20230629 | 130800 | 1570198690 | 7300 | 7310 | 7310 | 7300 | 4914 |
| 350 | 20230629 | 130700 | 1534325810 | 7310 | 7320 | 7320 | 7310 | 132 |
| 351 | 20230629 | 130600 | 1533360860 | 7310 | 7320 | 7320 | 7310 | 1208 |
| 352 | 20230629 | 130500 | 1524530370 | 7310 | 7320 | 7320 | 7310 | 1358 |
| 353 | 20230629 | 130400 | 1514600660 | 7320 | 7320 | 7320 | 7320 | 112 |
| 354 | 20230629 | 130300 | 1513780820 | 7310 | 7310 | 7310 | 7310 | 15 |
| 355 | 20230629 | 130200 | 1513671170 | 7310 | 7320 | 7320 | 7310 | 2277 |
| 356 | 20230629 | 130100 | 1497025420 | 7320 | 7320 | 7320 | 7320 | 5 |
| 357 | 20230629 | 130000 | 1496988820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 358 | 20230629 | 125900 | 1496988820 | 7340 | 7320 | 7340 | 7310 | 202 |
| 359 | 20230629 | 125800 | 1495512090 | 7340 | 7320 | 7340 | 7320 | 357 |
| 360 | 20230629 | 125700 | 1492898830 | 7320 | 7320 | 7320 | 7320 | 5 |
| 361 | 20230629 | 125600 | 1492862230 | 7320 | 7320 | 7320 | 7320 | 30 |
| 362 | 20230629 | 125500 | 1492642630 | 7320 | 7330 | 7330 | 7320 | 409 |
| 363 | 20230629 | 125400 | 1489648730 | 7340 | 7340 | 7340 | 7340 | 70 |
| 364 | 20230629 | 125300 | 1489134930 | 7320 | 7320 | 7320 | 7320 | 0 |
| 365 | 20230629 | 125200 | 1489134930 | 7320 | 7320 | 7320 | 7320 | 3 |
| 366 | 20230629 | 125100 | 1489112970 | 7320 | 7320 | 7320 | 7320 | 28 |
| 367 | 20230629 | 125000 | 1488908010 | 7310 | 7310 | 7310 | 7310 | 5 |
| 368 | 20230629 | 124900 | 1488871460 | 7310 | 7330 | 7330 | 7310 | 20 |
| 369 | 20230629 | 124800 | 1488725140 | 7340 | 7340 | 7340 | 7340 | 100 |
| 370 | 20230629 | 124700 | 1487991140 | 7340 | 7340 | 7340 | 7340 | 2 |
| 371 | 20230629 | 124600 | 1487976460 | 7340 | 7340 | 7340 | 7340 | 2 |
| 372 | 20230629 | 124500 | 1487961780 | 7310 | 7330 | 7340 | 7310 | 1091 |
| 373 | 20230629 | 124400 | 1479980480 | 7330 | 7310 | 7330 | 7310 | 6 |
| 374 | 20230629 | 124300 | 1479936600 | 7310 | 7320 | 7320 | 7310 | 1525 |
| 375 | 20230629 | 124200 | 1468784720 | 7330 | 7330 | 7330 | 7330 | 11 |
| 376 | 20230629 | 124100 | 1468704090 | 7330 | 7330 | 7330 | 7330 | 0 |
| 377 | 20230629 | 124000 | 1468704090 | 7330 | 7330 | 7330 | 7330 | 412 |
| 378 | 20230629 | 123900 | 1465684130 | 7330 | 7330 | 7330 | 7330 | 2 |
| 379 | 20230629 | 123800 | 1465669470 | 7320 | 7320 | 7320 | 7320 | 0 |
| 380 | 20230629 | 123700 | 1465669470 | 7320 | 7310 | 7320 | 7310 | 646 |
| 381 | 20230629 | 123600 | 1460940760 | 7310 | 7310 | 7310 | 7310 | 285 |
| 382 | 20230629 | 123500 | 1458857410 | 7320 | 7320 | 7320 | 7320 | 416 |
| 383 | 20230629 | 123400 | 1455812290 | 7310 | 7310 | 7310 | 7310 | 142 |
| 384 | 20230629 | 123300 | 1454774270 | 7310 | 7310 | 7310 | 7310 | 200 |
| 385 | 20230629 | 123200 | 1453312270 | 7310 | 7310 | 7310 | 7310 | 2 |
| 386 | 20230629 | 123100 | 1453297650 | 7320 | 7310 | 7320 | 7310 | 291 |
| 387 | 20230629 | 123000 | 1451170330 | 7310 | 7320 | 7320 | 7310 | 597 |
| 388 | 20230629 | 122900 | 1446805790 | 7320 | 7300 | 7320 | 7300 | 300 |
| 389 | 20230629 | 122800 | 1444611650 | 7310 | 7310 | 7310 | 7310 | 32 |
| 390 | 20230629 | 122700 | 1444377730 | 7310 | 7300 | 7310 | 7300 | 709 |
| 391 | 20230629 | 122600 | 1439199940 | 7310 | 7310 | 7310 | 7300 | 911 |
| 392 | 20230629 | 122500 | 1432544550 | 7310 | 7320 | 7320 | 7310 | 406 |
| 393 | 20230629 | 122400 | 1429576630 | 7310 | 7310 | 7310 | 7310 | 10 |
| 394 | 20230629 | 122300 | 1429503530 | 7310 | 7300 | 7310 | 7300 | 2766 |
| 395 | 20230629 | 122200 | 1409310530 | 7300 | 7330 | 7330 | 7300 | 1868 |
| 396 | 20230629 | 122100 | 1395656610 | 7340 | 7320 | 7340 | 7310 | 1201 |
| 397 | 20230629 | 122000 | 1386875100 | 7320 | 7320 | 7320 | 7320 | 0 |
| 398 | 20230629 | 121900 | 1386875100 | 7320 | 7330 | 7330 | 7310 | 1572 |
| 399 | 20230629 | 121800 | 1375364630 | 7340 | 7330 | 7340 | 7330 | 101 |
| 400 | 20230629 | 121700 | 1374624290 | 7330 | 7330 | 7330 | 7330 | 200 |
| 401 | 20230629 | 121600 | 1373158290 | 7330 | 7330 | 7330 | 7330 | 100 |
| 402 | 20230629 | 121500 | 1372425290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 403 | 20230629 | 121400 | 1372425290 | 7340 | 7340 | 7340 | 7340 | 1 |
| 404 | 20230629 | 121300 | 1372417950 | 7330 | 7340 | 7340 | 7330 | 52 |
| 405 | 20230629 | 121200 | 1372036710 | 7330 | 7330 | 7330 | 7330 | 0 |
| 406 | 20230629 | 121100 | 1372036710 | 7330 | 7330 | 7340 | 7330 | 1265 |
| 407 | 20230629 | 121000 | 1362764250 | 7340 | 7340 | 7340 | 7340 | 113 |
| 408 | 20230629 | 120900 | 1361934830 | 7340 | 7350 | 7350 | 7340 | 1180 |
| 409 | 20230629 | 120800 | 1353271830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 410 | 20230629 | 120700 | 1353271830 | 7350 | 7350 | 7350 | 7350 | 1077 |
| 411 | 20230629 | 120600 | 1345355880 | 7350 | 7350 | 7350 | 7350 | 119 |
| 412 | 20230629 | 120500 | 1344481230 | 7360 | 7340 | 7360 | 7340 | 470 |
| 413 | 20230629 | 120400 | 1341028410 | 7340 | 7340 | 7340 | 7340 | 31 |
| 414 | 20230629 | 120300 | 1340800870 | 7360 | 7330 | 7360 | 7330 | 551 |
| 415 | 20230629 | 120200 | 1336762010 | 7330 | 7330 | 7330 | 7330 | 0 |
| 416 | 20230629 | 120100 | 1336762010 | 7330 | 7330 | 7330 | 7330 | 0 |
| 417 | 20230629 | 120000 | 1336762010 | 7330 | 7350 | 7350 | 7330 | 6 |
| 418 | 20230629 | 115900 | 1336717960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 419 | 20230629 | 115800 | 1336717960 | 7370 | 7370 | 7370 | 7370 | 4 |
| 420 | 20230629 | 115700 | 1336688480 | 7370 | 7370 | 7370 | 7370 | 0 |
| 421 | 20230629 | 115600 | 1336688480 | 7370 | 7340 | 7370 | 7340 | 746 |
| 422 | 20230629 | 115500 | 1331191840 | 7340 | 7370 | 7370 | 7340 | 580 |
| 423 | 20230629 | 115400 | 1326923840 | 7370 | 7370 | 7370 | 7370 | 50 |
| 424 | 20230629 | 115300 | 1326555340 | 7370 | 7370 | 7370 | 7370 | 1 |
| 425 | 20230629 | 115200 | 1326547970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 426 | 20230629 | 115100 | 1326547970 | 7340 | 7340 | 7340 | 7340 | 0 |
| 427 | 20230629 | 115000 | 1326547970 | 7340 | 7370 | 7370 | 7340 | 97 |
| 428 | 20230629 | 114900 | 1325835090 | 7370 | 7370 | 7370 | 7370 | 49 |
| 429 | 20230629 | 114800 | 1325473960 | 7370 | 7370 | 7370 | 7320 | 368 |
| 430 | 20230629 | 114700 | 1322770670 | 7360 | 7350 | 7370 | 7310 | 4065 |
| 431 | 20230629 | 114600 | 1293019900 | 7340 | 7360 | 7360 | 7340 | 202 |
| 432 | 20230629 | 114500 | 1291537180 | 7370 | 7370 | 7370 | 7370 | 0 |
| 433 | 20230629 | 114400 | 1291537180 | 7370 | 7360 | 7380 | 7310 | 11917 |
| 434 | 20230629 | 114300 | 1204194150 | 7360 | 7370 | 7370 | 7360 | 392 |
| 435 | 20230629 | 114200 | 1201307680 | 7360 | 7360 | 7360 | 7360 | 0 |
| 436 | 20230629 | 114100 | 1201307680 | 7360 | 7360 | 7360 | 7360 | 0 |
| 437 | 20230629 | 114000 | 1201307680 | 7360 | 7360 | 7360 | 7360 | 45 |
| 438 | 20230629 | 113900 | 1200976480 | 7350 | 7350 | 7350 | 7350 | 1 |
| 439 | 20230629 | 113800 | 1200969130 | 7340 | 7340 | 7340 | 7340 | 0 |
| 440 | 20230629 | 113700 | 1200969130 | 7340 | 7350 | 7350 | 7340 | 26 |
| 441 | 20230629 | 113600 | 1200778230 | 7360 | 7340 | 7360 | 7340 | 105 |
| 442 | 20230629 | 113500 | 1200007510 | 7330 | 7370 | 7370 | 7330 | 1709 |
| 443 | 20230629 | 113400 | 1187459990 | 7360 | 7360 | 7360 | 7360 | 30 |
| 444 | 20230629 | 113300 | 1187239190 | 7370 | 7370 | 7370 | 7370 | 1 |
| 445 | 20230629 | 113200 | 1187231820 | 7380 | 7350 | 7380 | 7350 | 456 |
| 446 | 20230629 | 113100 | 1183880180 | 7360 | 7340 | 7360 | 7340 | 981 |
| 447 | 20230629 | 113000 | 1176675670 | 7350 | 7360 | 7360 | 7350 | 319 |
| 448 | 20230629 | 112900 | 1174330700 | 7370 | 7350 | 7390 | 7350 | 91 |
| 449 | 20230629 | 112800 | 1173661790 | 7340 | 7380 | 7380 | 7340 | 810 |
| 450 | 20230629 | 112700 | 1167716090 | 7390 | 7350 | 7390 | 7340 | 116 |
| 451 | 20230629 | 112600 | 1166862690 | 7360 | 7360 | 7360 | 7360 | 10 |
| 452 | 20230629 | 112500 | 1166789090 | 7390 | 7350 | 7390 | 7340 | 110 |
| 453 | 20230629 | 112400 | 1165981260 | 7340 | 7370 | 7400 | 7340 | 1558 |
| 454 | 20230629 | 112300 | 1154486330 | 7370 | 7380 | 7380 | 7370 | 13 |
| 455 | 20230629 | 112200 | 1154390490 | 7370 | 7370 | 7370 | 7370 | 31 |
| 456 | 20230629 | 112100 | 1154162020 | 7370 | 7370 | 7370 | 7370 | 5 |
| 457 | 20230629 | 112000 | 1154125170 | 7370 | 7370 | 7370 | 7370 | 0 |
| 458 | 20230629 | 111900 | 1154125170 | 7370 | 7350 | 7370 | 7340 | 3634 |
| 459 | 20230629 | 111800 | 1127366870 | 7380 | 7350 | 7380 | 7350 | 201 |
| 460 | 20230629 | 111700 | 1125889460 | 7350 | 7360 | 7360 | 7340 | 2736 |
| 461 | 20230629 | 111600 | 1105799750 | 7380 | 7380 | 7380 | 7380 | 28 |
| 462 | 20230629 | 111500 | 1105593110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 463 | 20230629 | 111400 | 1105593110 | 7370 | 7340 | 7370 | 7340 | 292 |
| 464 | 20230629 | 111300 | 1103446920 | 7340 | 7350 | 7350 | 7340 | 608 |
| 465 | 20230629 | 111200 | 1098983140 | 7350 | 7350 | 7350 | 7350 | 1649 |
| 466 | 20230629 | 111100 | 1086862990 | 7350 | 7350 | 7350 | 7340 | 297 |
| 467 | 20230629 | 111000 | 1084680970 | 7350 | 7360 | 7360 | 7350 | 207 |
| 468 | 20230629 | 110900 | 1083159370 | 7350 | 7370 | 7390 | 7350 | 20134 |
| 469 | 20230629 | 110800 | 934960830 | 7370 | 7380 | 7380 | 7370 | 342 |
| 470 | 20230629 | 110700 | 932436970 | 7390 | 7390 | 7390 | 7390 | 46 |
| 471 | 20230629 | 110600 | 932097030 | 7390 | 7380 | 7390 | 7370 | 1108 |
| 472 | 20230629 | 110500 | 923929970 | 7380 | 7370 | 7380 | 7370 | 194 |
| 473 | 20230629 | 110400 | 922499190 | 7370 | 7370 | 7370 | 7370 | 2182 |
| 474 | 20230629 | 110300 | 906417850 | 7380 | 7390 | 7390 | 7380 | 1493 |
| 475 | 20230629 | 110200 | 895398910 | 7390 | 7390 | 7390 | 7390 | 0 |
| 476 | 20230629 | 110100 | 895398910 | 7390 | 7400 | 7400 | 7390 | 469 |
| 477 | 20230629 | 110000 | 891932990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 478 | 20230629 | 105900 | 891932990 | 7390 | 7390 | 7390 | 7390 | 900 |
| 479 | 20230629 | 105800 | 885281990 | 7400 | 7400 | 7400 | 7400 | 0 |
| 480 | 20230629 | 105700 | 885281990 | 7400 | 7380 | 7400 | 7380 | 9 |
| 481 | 20230629 | 105600 | 885215550 | 7380 | 7380 | 7380 | 7380 | 0 |
| 482 | 20230629 | 105500 | 885215550 | 7380 | 7400 | 7400 | 7380 | 101 |
| 483 | 20230629 | 105400 | 884470150 | 7380 | 7380 | 7380 | 7370 | 510 |
| 484 | 20230629 | 105300 | 880706590 | 7380 | 7380 | 7380 | 7380 | 91 |
| 485 | 20230629 | 105200 | 880035010 | 7380 | 7380 | 7380 | 7370 | 3582 |
| 486 | 20230629 | 105100 | 853615680 | 7400 | 7400 | 7400 | 7400 | 1 |
| 487 | 20230629 | 105000 | 853608280 | 7380 | 7400 | 7400 | 7380 | 102 |
| 488 | 20230629 | 104900 | 852855280 | 7390 | 7390 | 7390 | 7390 | 2 |
| 489 | 20230629 | 104800 | 852840500 | 7400 | 7400 | 7400 | 7400 | 17 |
| 490 | 20230629 | 104700 | 852714700 | 7400 | 7390 | 7400 | 7380 | 249 |
| 491 | 20230629 | 104600 | 850875460 | 7390 | 7390 | 7390 | 7390 | 1 |
| 492 | 20230629 | 104500 | 850868070 | 7390 | 7380 | 7390 | 7380 | 340 |
| 493 | 20230629 | 104400 | 848356870 | 7380 | 7380 | 7380 | 7380 | 276 |
| 494 | 20230629 | 104300 | 846319990 | 7380 | 7380 | 7380 | 7380 | 1819 |
| 495 | 20230629 | 104200 | 832895770 | 7380 | 7390 | 7390 | 7380 | 441 |
| 496 | 20230629 | 104100 | 829639470 | 7390 | 7390 | 7390 | 7380 | 651 |
| 497 | 20230629 | 104000 | 824833180 | 7380 | 7390 | 7390 | 7380 | 8597 |
| 498 | 20230629 | 103900 | 761362190 | 7400 | 7400 | 7400 | 7390 | 1233 |
| 499 | 20230629 | 103800 | 752242160 | 7400 | 7400 | 7400 | 7400 | 0 |
| 500 | 20230629 | 103700 | 752242160 | 7400 | 7400 | 7400 | 7400 | 1693 |
| 501 | 20230629 | 103600 | 739713960 | 7400 | 7400 | 7400 | 7400 | 2898 |
| 502 | 20230629 | 103500 | 718268760 | 7410 | 7420 | 7420 | 7410 | 2159 |
| 503 | 20230629 | 103400 | 702270460 | 7420 | 7420 | 7420 | 7420 | 0 |
| 504 | 20230629 | 103300 | 702270460 | 7420 | 7420 | 7420 | 7420 | 144 |
| 505 | 20230629 | 103200 | 701201980 | 7440 | 7420 | 7440 | 7410 | 40 |
| 506 | 20230629 | 103100 | 700905210 | 7410 | 7430 | 7430 | 7410 | 1258 |
| 507 | 20230629 | 103000 | 691570370 | 7430 | 7430 | 7430 | 7420 | 2771 |
| 508 | 20230629 | 102900 | 670982730 | 7430 | 7440 | 7440 | 7430 | 26 |
| 509 | 20230629 | 102800 | 670789540 | 7440 | 7430 | 7440 | 7430 | 9 |
| 510 | 20230629 | 102700 | 670722660 | 7440 | 7430 | 7440 | 7430 | 3 |
| 511 | 20230629 | 102600 | 670700350 | 7430 | 7430 | 7430 | 7430 | 6 |
| 512 | 20230629 | 102500 | 670655770 | 7440 | 7440 | 7440 | 7430 | 26 |
| 513 | 20230629 | 102400 | 670462440 | 7440 | 7430 | 7440 | 7430 | 154 |
| 514 | 20230629 | 102300 | 669317680 | 7430 | 7440 | 7440 | 7430 | 141 |
| 515 | 20230629 | 102200 | 668269980 | 7430 | 7440 | 7440 | 7430 | 75 |
| 516 | 20230629 | 102100 | 667712650 | 7440 | 7440 | 7440 | 7420 | 6 |
| 517 | 20230629 | 102000 | 667668090 | 7440 | 7440 | 7440 | 7440 | 0 |
| 518 | 20230629 | 101900 | 667668090 | 7440 | 7430 | 7440 | 7430 | 33 |
| 519 | 20230629 | 101800 | 667422890 | 7430 | 7430 | 7430 | 7430 | 68 |
| 520 | 20230629 | 101700 | 666917650 | 7440 | 7440 | 7440 | 7430 | 1420 |
| 521 | 20230629 | 101600 | 656366760 | 7430 | 7420 | 7430 | 7420 | 991 |
| 522 | 20230629 | 101500 | 649007660 | 7420 | 7420 | 7420 | 7410 | 145 |
| 523 | 20230629 | 101400 | 647932900 | 7410 | 7410 | 7420 | 7410 | 193 |
| 524 | 20230629 | 101300 | 646502440 | 7420 | 7420 | 7420 | 7420 | 7 |
| 525 | 20230629 | 101200 | 646450500 | 7420 | 7420 | 7420 | 7420 | 359 |
| 526 | 20230629 | 101100 | 643786720 | 7420 | 7420 | 7420 | 7420 | 0 |
| 527 | 20230629 | 101000 | 643786720 | 7420 | 7420 | 7420 | 7420 | 140 |
| 528 | 20230629 | 100900 | 642747920 | 7410 | 7410 | 7410 | 7410 | 1 |
| 529 | 20230629 | 100800 | 642740510 | 7410 | 7410 | 7410 | 7410 | 80 |
| 530 | 20230629 | 100700 | 642147710 | 7410 | 7410 | 7410 | 7410 | 516 |
| 531 | 20230629 | 100600 | 638324150 | 7410 | 7420 | 7420 | 7410 | 434 |
| 532 | 20230629 | 100500 | 635107880 | 7420 | 7420 | 7420 | 7420 | 357 |
| 533 | 20230629 | 100400 | 632458940 | 7420 | 7410 | 7420 | 7400 | 1842 |
| 534 | 20230629 | 100300 | 618809170 | 7410 | 7430 | 7430 | 7400 | 419 |
| 535 | 20230629 | 100200 | 615704550 | 7430 | 7430 | 7430 | 7430 | 302 |
| 536 | 20230629 | 100100 | 613460690 | 7430 | 7420 | 7430 | 7420 | 784 |
| 537 | 20230629 | 100000 | 607643400 | 7430 | 7430 | 7430 | 7430 | 18 |
| 538 | 20230629 | 095900 | 607509660 | 7420 | 7430 | 7430 | 7420 | 366 |
| 539 | 20230629 | 095800 | 604793700 | 7430 | 7420 | 7430 | 7420 | 114 |
| 540 | 20230629 | 095700 | 603947800 | 7420 | 7430 | 7430 | 7420 | 29 |
| 541 | 20230629 | 095600 | 603732410 | 7430 | 7430 | 7430 | 7420 | 521 |
| 542 | 20230629 | 095500 | 599861430 | 7430 | 7420 | 7430 | 7420 | 886 |
| 543 | 20230629 | 095400 | 593286300 | 7420 | 7410 | 7420 | 7410 | 4 |
| 544 | 20230629 | 095300 | 593256640 | 7410 | 7410 | 7410 | 7410 | 1 |
| 545 | 20230629 | 095200 | 593249230 | 7410 | 7420 | 7420 | 7410 | 945 |
| 546 | 20230629 | 095100 | 586243630 | 7410 | 7400 | 7410 | 7400 | 68 |
| 547 | 20230629 | 095000 | 585740420 | 7410 | 7410 | 7410 | 7410 | 254 |
| 548 | 20230629 | 094900 | 583858280 | 7400 | 7400 | 7410 | 7400 | 1677 |
| 549 | 20230629 | 094800 | 571448470 | 7400 | 7410 | 7410 | 7400 | 846 |
| 550 | 20230629 | 094700 | 565180860 | 7410 | 7410 | 7410 | 7410 | 1 |
| 551 | 20230629 | 094600 | 565173450 | 7420 | 7410 | 7420 | 7410 | 6 |
| 552 | 20230629 | 094500 | 565128980 | 7410 | 7410 | 7410 | 7410 | 252 |
| 553 | 20230629 | 094400 | 563261660 | 7410 | 7420 | 7420 | 7410 | 698 |
| 554 | 20230629 | 094300 | 558089470 | 7410 | 7410 | 7420 | 7410 | 712 |
| 555 | 20230629 | 094200 | 552810360 | 7410 | 7410 | 7410 | 7400 | 804 |
| 556 | 20230629 | 094100 | 546855410 | 7410 | 7410 | 7420 | 7400 | 460 |
| 557 | 20230629 | 094000 | 543447770 | 7400 | 7410 | 7410 | 7400 | 1155 |
| 558 | 20230629 | 093900 | 534891720 | 7420 | 7420 | 7420 | 7420 | 372 |
| 559 | 20230629 | 093800 | 532131480 | 7420 | 7420 | 7440 | 7410 | 2006 |
| 560 | 20230629 | 093700 | 517235930 | 7420 | 7440 | 7440 | 7420 | 716 |
| 561 | 20230629 | 093600 | 511920850 | 7440 | 7440 | 7440 | 7440 | 677 |
| 562 | 20230629 | 093500 | 506883970 | 7440 | 7440 | 7440 | 7430 | 113 |
| 563 | 20230629 | 093400 | 506043370 | 7440 | 7420 | 7440 | 7420 | 683 |
| 564 | 20230629 | 093300 | 500975470 | 7420 | 7420 | 7420 | 7410 | 3214 |
| 565 | 20230629 | 093200 | 477129670 | 7420 | 7390 | 7420 | 7390 | 590 |
| 566 | 20230629 | 093100 | 472759720 | 7400 | 7390 | 7400 | 7390 | 691 |
| 567 | 20230629 | 093000 | 467650880 | 7400 | 7400 | 7400 | 7400 | 1761 |
| 568 | 20230629 | 092900 | 454619480 | 7400 | 7410 | 7410 | 7400 | 416 |
| 569 | 20230629 | 092800 | 451539050 | 7400 | 7400 | 7410 | 7390 | 3241 |
| 570 | 20230629 | 092700 | 427578980 | 7400 | 7390 | 7400 | 7390 | 1136 |
| 571 | 20230629 | 092600 | 419178770 | 7400 | 7390 | 7400 | 7390 | 2469 |
| 572 | 20230629 | 092500 | 400914340 | 7390 | 7400 | 7410 | 7390 | 6091 |
| 573 | 20230629 | 092400 | 355840520 | 7410 | 7430 | 7430 | 7410 | 8825 |
| 574 | 20230629 | 092300 | 290384280 | 7430 | 7430 | 7440 | 7420 | 2827 |
| 575 | 20230629 | 092200 | 269378660 | 7430 | 7440 | 7440 | 7430 | 2667 |
| 576 | 20230629 | 092100 | 249556770 | 7440 | 7450 | 7450 | 7440 | 1789 |
| 577 | 20230629 | 092000 | 236246510 | 7450 | 7490 | 7490 | 7450 | 11679 |
| 578 | 20230629 | 091900 | 149026860 | 7490 | 7480 | 7490 | 7480 | 506 |
| 579 | 20230629 | 091800 | 145241920 | 7480 | 7490 | 7490 | 7480 | 554 |
| 580 | 20230629 | 091700 | 141095760 | 7490 | 7490 | 7490 | 7490 | 803 |
| 581 | 20230629 | 091600 | 135081290 | 7490 | 7490 | 7490 | 7490 | 0 |
| 582 | 20230629 | 091500 | 135081290 | 7490 | 7500 | 7510 | 7490 | 903 |
| 583 | 20230629 | 091400 | 128306470 | 7490 | 7490 | 7500 | 7490 | 1210 |
| 584 | 20230629 | 091300 | 119243000 | 7490 | 7510 | 7510 | 7490 | 1451 |
| 585 | 20230629 | 091200 | 108369900 | 7500 | 7500 | 7500 | 7500 | 277 |
| 586 | 20230629 | 091100 | 106292400 | 7490 | 7490 | 7500 | 7490 | 126 |
| 587 | 20230629 | 091000 | 105348650 | 7490 | 7490 | 7490 | 7480 | 207 |
| 588 | 20230629 | 090900 | 103798320 | 7490 | 7490 | 7490 | 7490 | 239 |
| 589 | 20230629 | 090800 | 102008210 | 7490 | 7490 | 7490 | 7490 | 316 |
| 590 | 20230629 | 090700 | 99641370 | 7490 | 7460 | 7490 | 7460 | 1204 |
| 591 | 20230629 | 090600 | 90639500 | 7460 | 7460 | 7490 | 7460 | 251 |
| 592 | 20230629 | 090500 | 88766290 | 7460 | 7480 | 7480 | 7460 | 1224 |
| 593 | 20230629 | 090400 | 79630240 | 7480 | 7500 | 7500 | 7480 | 695 |
| 594 | 20230629 | 090300 | 74424970 | 7500 | 7490 | 7520 | 7490 | 647 |
| 595 | 20230629 | 090200 | 69575380 | 7490 | 7470 | 7490 | 7470 | 1168 |
| 596 | 20230629 | 090100 | 60838930 | 7460 | 7460 | 7470 | 7460 | 1676 |
| 597 | 20230629 | 090000 | 48334030 | 7460 | 7480 | 7480 | 7460 | 5804 |