32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 21236 |
| 3 | 20231020 | 185500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20231020 | 185400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20231020 | 185300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20231020 | 185200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20231020 | 185100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20231020 | 185000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20231020 | 184900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20231020 | 184800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20231020 | 184700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20231020 | 184600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20231020 | 184500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20231020 | 184400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20231020 | 184300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20231020 | 184200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20231020 | 184100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20231020 | 184000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20231020 | 183900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20231020 | 183800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20231020 | 183700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20231020 | 183600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20231020 | 183500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20231020 | 183400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20231020 | 183300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20231020 | 183200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20231020 | 183100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20231020 | 183000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20231020 | 182900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20231020 | 182800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20231020 | 182700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20231020 | 182600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 21236 |
| 33 | 20231020 | 182500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20231020 | 182400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20231020 | 182300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20231020 | 182200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20231020 | 182100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20231020 | 182000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20231020 | 181900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20231020 | 181800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20231020 | 181700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20231020 | 181600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20231020 | 181500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20231020 | 181400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20231020 | 181300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20231020 | 181200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20231020 | 181100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20231020 | 181000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20231020 | 180900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20231020 | 180800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20231020 | 180700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20231020 | 180600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20231020 | 180500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20231020 | 180400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20231020 | 180300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20231020 | 180200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20231020 | 180100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20231020 | 180000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20231020 | 175900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20231020 | 175800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20231020 | 175700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20231020 | 175600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 21236 |
| 63 | 20231020 | 175500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20231020 | 175400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20231020 | 175300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20231020 | 175200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20231020 | 175100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20231020 | 175000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20231020 | 174900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20231020 | 174800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20231020 | 174700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20231020 | 174600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20231020 | 174500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20231020 | 174400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20231020 | 174300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20231020 | 174200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20231020 | 174100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20231020 | 174000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20231020 | 173900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20231020 | 173800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20231020 | 173700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20231020 | 173600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20231020 | 173500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20231020 | 173400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20231020 | 173300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20231020 | 173200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20231020 | 173100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20231020 | 173000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20231020 | 172900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20231020 | 172800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20231020 | 172700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20231020 | 172600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 21236 |
| 93 | 20231020 | 172500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20231020 | 172400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20231020 | 172300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20231020 | 172200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20231020 | 172100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20231020 | 172000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20231020 | 171900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20231020 | 171800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20231020 | 171700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20231020 | 171600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20231020 | 171500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20231020 | 171400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20231020 | 171300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20231020 | 171200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20231020 | 171100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20231020 | 171000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20231020 | 170900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20231020 | 170800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20231020 | 170700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20231020 | 170600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20231020 | 170500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20231020 | 170400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20231020 | 170300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20231020 | 170200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20231020 | 170100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20231020 | 170000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20231020 | 165900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20231020 | 165800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20231020 | 165700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20231020 | 165600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 21236 |
| 123 | 20231020 | 165500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20231020 | 165400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20231020 | 165300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20231020 | 165200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20231020 | 165100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20231020 | 165000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20231020 | 164900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20231020 | 164800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20231020 | 164700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20231020 | 164600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20231020 | 164500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20231020 | 164400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20231020 | 164300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20231020 | 164200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20231020 | 164100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20231020 | 164000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20231020 | 163900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20231020 | 163800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20231020 | 163700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20231020 | 163600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20231020 | 163500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20231020 | 163400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20231020 | 163300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20231020 | 163200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20231020 | 163100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20231020 | 163000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20231020 | 162900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20231020 | 162800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20231020 | 162700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20231020 | 162600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 21236 |
| 153 | 20231020 | 162500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20231020 | 162400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20231020 | 162300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20231020 | 162200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20231020 | 162100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20231020 | 162000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20231020 | 161900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20231020 | 161800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20231020 | 161700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20231020 | 161600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20231020 | 161500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20231020 | 161400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20231020 | 161300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20231020 | 161200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20231020 | 161100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20231020 | 161000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20231020 | 160900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20231020 | 160800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20231020 | 160700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20231020 | 160600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20231020 | 160500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20231020 | 160400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20231020 | 160300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20231020 | 160200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20231020 | 160100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20231020 | 160000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20231020 | 155900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20231020 | 155800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20231020 | 155700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20231020 | 155600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 21236 |
| 183 | 20231020 | 155500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20231020 | 155400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20231020 | 155300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20231020 | 155200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20231020 | 155100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20231020 | 155000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20231020 | 154900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20231020 | 154800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20231020 | 154700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20231020 | 154600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20231020 | 154500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20231020 | 154400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20231020 | 154300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20231020 | 154200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20231020 | 154100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20231020 | 154000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20231020 | 153900 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20231020 | 153800 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20231020 | 153700 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20231020 | 153600 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20231020 | 153500 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20231020 | 153400 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20231020 | 153300 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20231020 | 153200 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20231020 | 153100 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20231020 | 153000 | 5541861600 | 36900 | 36900 | 36900 | 36900 | 21236 |
| 209 | 20231020 | 152900 | 4758253200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20231020 | 152800 | 4758253200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20231020 | 152700 | 4758253200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20231020 | 152600 | 4758253200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 213 | 20231020 | 152500 | 4758253200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20231020 | 152400 | 4758253200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20231020 | 152300 | 4758253200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20231020 | 152200 | 4758253200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20231020 | 152100 | 4758253200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20231020 | 152000 | 4758253200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20231020 | 151900 | 4758253200 | 36900 | 36900 | 36900 | 36850 | 482 |
| 220 | 20231020 | 151800 | 4740483250 | 36900 | 36850 | 36900 | 36850 | 735 |
| 221 | 20231020 | 151700 | 4713392450 | 36900 | 36900 | 36900 | 36850 | 648 |
| 222 | 20231020 | 151600 | 4689512450 | 36850 | 36850 | 36900 | 36850 | 481 |
| 223 | 20231020 | 151500 | 4671786350 | 36850 | 36850 | 36900 | 36850 | 425 |
| 224 | 20231020 | 151400 | 4656122350 | 36900 | 36850 | 36900 | 36850 | 1018 |
| 225 | 20231020 | 151300 | 4618565400 | 36850 | 36850 | 36900 | 36850 | 534 |
| 226 | 20231020 | 151200 | 4598885900 | 36850 | 36900 | 36900 | 36850 | 210 |
| 227 | 20231020 | 151100 | 4591146400 | 36850 | 36950 | 36950 | 36850 | 679 |
| 228 | 20231020 | 151000 | 4566102700 | 36950 | 36950 | 37000 | 36900 | 1241 |
| 229 | 20231020 | 150900 | 4520255000 | 36950 | 36900 | 36950 | 36850 | 1232 |
| 230 | 20231020 | 150800 | 4474806050 | 36900 | 36850 | 36900 | 36850 | 415 |
| 231 | 20231020 | 150700 | 4459510050 | 36850 | 36850 | 36900 | 36850 | 569 |
| 232 | 20231020 | 150600 | 4438540600 | 36900 | 36900 | 36900 | 36850 | 262 |
| 233 | 20231020 | 150500 | 4428883450 | 36900 | 36850 | 36900 | 36850 | 573 |
| 234 | 20231020 | 150400 | 4407767100 | 36850 | 36850 | 36900 | 36850 | 178 |
| 235 | 20231020 | 150300 | 4401206450 | 36900 | 36950 | 36950 | 36850 | 557 |
| 236 | 20231020 | 150200 | 4380658050 | 36900 | 36900 | 36950 | 36900 | 539 |
| 237 | 20231020 | 150100 | 4360768050 | 36900 | 36900 | 36950 | 36900 | 153 |
| 238 | 20231020 | 150000 | 4355121850 | 36950 | 36950 | 37000 | 36900 | 381 |
| 239 | 20231020 | 145900 | 4341057600 | 36950 | 36900 | 36950 | 36850 | 931 |
| 240 | 20231020 | 145800 | 4306705950 | 36850 | 36850 | 36900 | 36850 | 582 |
| 241 | 20231020 | 145700 | 4285256300 | 36850 | 36850 | 36900 | 36850 | 343 |
| 242 | 20231020 | 145600 | 4272616300 | 36900 | 36850 | 36900 | 36850 | 1384 |
| 243 | 20231020 | 145500 | 4221613750 | 36900 | 36850 | 36900 | 36800 | 840 |
| 244 | 20231020 | 145400 | 4190654300 | 36900 | 36900 | 36900 | 36850 | 298 |
| 245 | 20231020 | 145300 | 4179671950 | 36850 | 36850 | 36900 | 36850 | 406 |
| 246 | 20231020 | 145200 | 4164708900 | 36850 | 36850 | 36900 | 36850 | 527 |
| 247 | 20231020 | 145100 | 4145286600 | 36900 | 36850 | 36900 | 36850 | 203 |
| 248 | 20231020 | 145000 | 4137804650 | 36900 | 36900 | 36950 | 36850 | 412 |
| 249 | 20231020 | 144900 | 4122605100 | 36850 | 36900 | 36950 | 36850 | 560 |
| 250 | 20231020 | 144800 | 4101951550 | 36850 | 36850 | 36950 | 36850 | 623 |
| 251 | 20231020 | 144700 | 4078976000 | 36850 | 36900 | 36950 | 36850 | 618 |
| 252 | 20231020 | 144600 | 4056179700 | 36900 | 36900 | 36950 | 36850 | 214 |
| 253 | 20231020 | 144500 | 4048280800 | 36950 | 36900 | 36950 | 36850 | 455 |
| 254 | 20231020 | 144400 | 4031506400 | 36950 | 36900 | 36950 | 36850 | 171 |
| 255 | 20231020 | 144300 | 4025195950 | 36950 | 36950 | 36950 | 36900 | 513 |
| 256 | 20231020 | 144200 | 4006263350 | 36900 | 36900 | 36950 | 36850 | 355 |
| 257 | 20231020 | 144100 | 3993162100 | 36900 | 36950 | 36950 | 36900 | 233 |
| 258 | 20231020 | 144000 | 3984562550 | 36950 | 36950 | 36950 | 36900 | 264 |
| 259 | 20231020 | 143900 | 3974820250 | 36950 | 36900 | 36950 | 36900 | 169 |
| 260 | 20231020 | 143800 | 3968581600 | 36900 | 36900 | 37050 | 36900 | 1432 |
| 261 | 20231020 | 143700 | 3915641900 | 36950 | 36900 | 36950 | 36850 | 363 |
| 262 | 20231020 | 143600 | 3902246900 | 36950 | 36900 | 36950 | 36850 | 446 |
| 263 | 20231020 | 143500 | 3885791400 | 36950 | 36950 | 36950 | 36900 | 289 |
| 264 | 20231020 | 143400 | 3875125600 | 36900 | 36900 | 36950 | 36850 | 341 |
| 265 | 20231020 | 143300 | 3862545400 | 36950 | 36900 | 36950 | 36900 | 273 |
| 266 | 20231020 | 143200 | 3852468850 | 36900 | 36900 | 36950 | 36900 | 424 |
| 267 | 20231020 | 143100 | 3836821400 | 36900 | 36900 | 36950 | 36900 | 46 |
| 268 | 20231020 | 143000 | 3835123800 | 36950 | 36900 | 36950 | 36900 | 447 |
| 269 | 20231020 | 142900 | 3818627750 | 36900 | 36950 | 36950 | 36900 | 200 |
| 270 | 20231020 | 142800 | 3811243400 | 36900 | 36900 | 36950 | 36900 | 222 |
| 271 | 20231020 | 142700 | 3803051150 | 36950 | 36900 | 36950 | 36850 | 451 |
| 272 | 20231020 | 142600 | 3786410150 | 36950 | 36950 | 36950 | 36900 | 314 |
| 273 | 20231020 | 142500 | 3774821700 | 36900 | 36900 | 36950 | 36900 | 809 |
| 274 | 20231020 | 142400 | 3744959800 | 36900 | 36950 | 36950 | 36900 | 285 |
| 275 | 20231020 | 142300 | 3734433500 | 36950 | 37000 | 37000 | 36950 | 208 |
| 276 | 20231020 | 142200 | 3726747600 | 37000 | 36950 | 37000 | 36950 | 254 |
| 277 | 20231020 | 142100 | 3717351150 | 36950 | 36900 | 37000 | 36900 | 358 |
| 278 | 20231020 | 142000 | 3704122300 | 36950 | 36950 | 37000 | 36900 | 1082 |
| 279 | 20231020 | 141900 | 3664134550 | 36900 | 36900 | 36950 | 36850 | 500 |
| 280 | 20231020 | 141800 | 3645684600 | 36900 | 36900 | 36950 | 36900 | 101 |
| 281 | 20231020 | 141700 | 3641956000 | 36900 | 36950 | 36950 | 36900 | 289 |
| 282 | 20231020 | 141600 | 3631291750 | 36900 | 36950 | 36950 | 36900 | 278 |
| 283 | 20231020 | 141500 | 3621031400 | 36900 | 36850 | 36950 | 36850 | 325 |
| 284 | 20231020 | 141400 | 3609039200 | 36850 | 36850 | 36900 | 36850 | 492 |
| 285 | 20231020 | 141300 | 3590904150 | 36850 | 36900 | 36900 | 36850 | 146 |
| 286 | 20231020 | 141200 | 3585520350 | 36850 | 36900 | 36950 | 36850 | 338 |
| 287 | 20231020 | 141100 | 3573047800 | 36850 | 36900 | 36950 | 36850 | 331 |
| 288 | 20231020 | 141000 | 3560837600 | 36900 | 36850 | 37000 | 36850 | 416 |
| 289 | 20231020 | 140900 | 3545488850 | 36900 | 36850 | 36950 | 36850 | 302 |
| 290 | 20231020 | 140800 | 3534344850 | 36850 | 36850 | 36900 | 36850 | 486 |
| 291 | 20231020 | 140700 | 3516421150 | 36850 | 36850 | 36950 | 36850 | 303 |
| 292 | 20231020 | 140600 | 3505244300 | 36900 | 36900 | 36950 | 36850 | 282 |
| 293 | 20231020 | 140500 | 3494840650 | 36950 | 36950 | 36950 | 36900 | 260 |
| 294 | 20231020 | 140400 | 3485244250 | 36900 | 36900 | 36950 | 36900 | 303 |
| 295 | 20231020 | 140300 | 3474062050 | 36950 | 36900 | 36950 | 36850 | 553 |
| 296 | 20231020 | 140200 | 3453659750 | 36950 | 36950 | 37000 | 36900 | 262 |
| 297 | 20231020 | 140100 | 3443982150 | 36950 | 36950 | 37000 | 36950 | 286 |
| 298 | 20231020 | 140000 | 3433412700 | 37000 | 36900 | 37000 | 36900 | 434 |
| 299 | 20231020 | 135900 | 3417377200 | 36950 | 36950 | 36950 | 36900 | 465 |
| 300 | 20231020 | 135800 | 3400206600 | 36950 | 36950 | 37000 | 36950 | 82 |
| 301 | 20231020 | 135700 | 3397174700 | 37000 | 37000 | 37050 | 36950 | 418 |
| 302 | 20231020 | 135600 | 3381724700 | 37050 | 36950 | 37050 | 36950 | 194 |
| 303 | 20231020 | 135500 | 3374550600 | 37000 | 37000 | 37050 | 37000 | 376 |
| 304 | 20231020 | 135400 | 3360637000 | 37000 | 37050 | 37050 | 37000 | 278 |
| 305 | 20231020 | 135300 | 3350350400 | 37000 | 36950 | 37050 | 36950 | 249 |
| 306 | 20231020 | 135200 | 3341140000 | 37000 | 37050 | 37050 | 36950 | 420 |
| 307 | 20231020 | 135100 | 3325605350 | 37000 | 36950 | 37050 | 36950 | 380 |
| 308 | 20231020 | 135000 | 3311549650 | 36950 | 37000 | 37000 | 36900 | 394 |
| 309 | 20231020 | 134900 | 3296990000 | 36950 | 37000 | 37000 | 36900 | 304 |
| 310 | 20231020 | 134800 | 3285764000 | 36950 | 36950 | 37000 | 36900 | 262 |
| 311 | 20231020 | 134700 | 3276090500 | 37000 | 36950 | 37000 | 36950 | 297 |
| 312 | 20231020 | 134600 | 3265114600 | 36900 | 37000 | 37000 | 36900 | 282 |
| 313 | 20231020 | 134500 | 3254698350 | 37000 | 36950 | 37000 | 36950 | 323 |
| 314 | 20231020 | 134400 | 3242758950 | 37000 | 36950 | 37000 | 36900 | 418 |
| 315 | 20231020 | 134300 | 3227318100 | 36950 | 37000 | 37000 | 36900 | 332 |
| 316 | 20231020 | 134200 | 3215052750 | 37000 | 36950 | 37000 | 36900 | 490 |
| 317 | 20231020 | 134100 | 3196955100 | 36900 | 36950 | 37000 | 36900 | 424 |
| 318 | 20231020 | 134000 | 3181292300 | 36950 | 36950 | 37000 | 36950 | 92 |
| 319 | 20231020 | 133900 | 3177892550 | 36950 | 36950 | 37000 | 36950 | 425 |
| 320 | 20231020 | 133800 | 3162186700 | 36950 | 36950 | 37000 | 36950 | 152 |
| 321 | 20231020 | 133700 | 3156568450 | 37000 | 36950 | 37000 | 36900 | 559 |
| 322 | 20231020 | 133600 | 3135913300 | 37000 | 37000 | 37000 | 36950 | 206 |
| 323 | 20231020 | 133500 | 3128296250 | 37000 | 37050 | 37050 | 37000 | 204 |
| 324 | 20231020 | 133400 | 3120746200 | 37000 | 37050 | 37050 | 37000 | 346 |
| 325 | 20231020 | 133300 | 3107942650 | 37050 | 37000 | 37050 | 37000 | 263 |
| 326 | 20231020 | 133200 | 3098209450 | 37000 | 37100 | 37100 | 37000 | 300 |
| 327 | 20231020 | 133100 | 3087101750 | 37050 | 37050 | 37100 | 37050 | 314 |
| 328 | 20231020 | 133000 | 3075466100 | 37050 | 37100 | 37100 | 37050 | 194 |
| 329 | 20231020 | 132900 | 3068276400 | 37050 | 37100 | 37100 | 37050 | 109 |
| 330 | 20231020 | 132800 | 3064236050 | 37050 | 37100 | 37100 | 37050 | 98 |
| 331 | 20231020 | 132700 | 3060604700 | 37050 | 37050 | 37100 | 37050 | 114 |
| 332 | 20231020 | 132600 | 3056375850 | 37100 | 37050 | 37100 | 37000 | 158 |
| 333 | 20231020 | 132500 | 3050524600 | 37050 | 36950 | 37050 | 36950 | 57 |
| 334 | 20231020 | 132400 | 3048414400 | 37000 | 37000 | 37000 | 36950 | 832 |
| 335 | 20231020 | 132300 | 3017631750 | 37000 | 37000 | 37000 | 36900 | 112 |
| 336 | 20231020 | 132200 | 3013491450 | 37000 | 36900 | 37000 | 36900 | 541 |
| 337 | 20231020 | 132100 | 2993500300 | 36900 | 36950 | 36950 | 36900 | 98 |
| 338 | 20231020 | 132000 | 2989882400 | 36950 | 36900 | 36950 | 36900 | 99 |
| 339 | 20231020 | 131900 | 2986228800 | 36950 | 36950 | 36950 | 36900 | 47 |
| 340 | 20231020 | 131800 | 2984492700 | 36950 | 36900 | 36950 | 36900 | 107 |
| 341 | 20231020 | 131700 | 2980542600 | 36900 | 36900 | 36950 | 36900 | 16 |
| 342 | 20231020 | 131600 | 2979951900 | 36950 | 36900 | 36950 | 36850 | 2410 |
| 343 | 20231020 | 131500 | 2891076600 | 36950 | 36950 | 36950 | 36900 | 112 |
| 344 | 20231020 | 131400 | 2886941850 | 36900 | 36900 | 36950 | 36900 | 23 |
| 345 | 20231020 | 131300 | 2886092700 | 36950 | 36950 | 36950 | 36900 | 109 |
| 346 | 20231020 | 131200 | 2882068750 | 36950 | 37000 | 37000 | 36900 | 273 |
| 347 | 20231020 | 131100 | 2871979850 | 36950 | 36950 | 37000 | 36900 | 1178 |
| 348 | 20231020 | 131000 | 2828452750 | 36950 | 37000 | 37000 | 36900 | 3061 |
| 349 | 20231020 | 130900 | 2715352400 | 36950 | 37000 | 37000 | 36950 | 58 |
| 350 | 20231020 | 130800 | 2713208900 | 37000 | 36950 | 37000 | 36950 | 120 |
| 351 | 20231020 | 130700 | 2708772500 | 37000 | 36950 | 37000 | 36950 | 59 |
| 352 | 20231020 | 130600 | 2706590800 | 36950 | 37000 | 37000 | 36950 | 68 |
| 353 | 20231020 | 130500 | 2704077950 | 36950 | 37050 | 37050 | 36950 | 172 |
| 354 | 20231020 | 130400 | 2697714200 | 37000 | 37000 | 37050 | 37000 | 131 |
| 355 | 20231020 | 130300 | 2692865550 | 37000 | 37000 | 37050 | 37000 | 112 |
| 356 | 20231020 | 130200 | 2688721350 | 37000 | 37000 | 37050 | 37000 | 99 |
| 357 | 20231020 | 130100 | 2685056450 | 37000 | 37000 | 37050 | 37000 | 138 |
| 358 | 20231020 | 130000 | 2679948750 | 37050 | 37050 | 37050 | 37000 | 121 |
| 359 | 20231020 | 125900 | 2675471350 | 37050 | 37050 | 37050 | 37000 | 96 |
| 360 | 20231020 | 125800 | 2671917500 | 37000 | 37050 | 37050 | 37000 | 104 |
| 361 | 20231020 | 125700 | 2668067900 | 37050 | 37000 | 37050 | 37000 | 52 |
| 362 | 20231020 | 125600 | 2666143500 | 37000 | 37050 | 37050 | 37000 | 101 |
| 363 | 20231020 | 125500 | 2662404600 | 37050 | 37000 | 37050 | 37000 | 130 |
| 364 | 20231020 | 125400 | 2657592600 | 37050 | 37050 | 37050 | 37000 | 18 |
| 365 | 20231020 | 125300 | 2656926300 | 37000 | 37050 | 37050 | 37000 | 138 |
| 366 | 20231020 | 125200 | 2651818350 | 37000 | 37000 | 37050 | 37000 | 75 |
| 367 | 20231020 | 125100 | 2649043250 | 37050 | 37000 | 37050 | 37000 | 57 |
| 368 | 20231020 | 125000 | 2646932550 | 37000 | 37050 | 37050 | 37000 | 104 |
| 369 | 20231020 | 124900 | 2643082850 | 37050 | 37050 | 37050 | 37000 | 21 |
| 370 | 20231020 | 124800 | 2642305300 | 37050 | 37000 | 37050 | 36950 | 243 |
| 371 | 20231020 | 124700 | 2633312850 | 37000 | 37000 | 37000 | 36950 | 531 |
| 372 | 20231020 | 124600 | 2613670200 | 37000 | 37050 | 37050 | 37000 | 10 |
| 373 | 20231020 | 124500 | 2613299750 | 37050 | 37000 | 37050 | 37000 | 313 |
| 374 | 20231020 | 124400 | 2601717150 | 37000 | 37000 | 37050 | 37000 | 949 |
| 375 | 20231020 | 124300 | 2566570450 | 37050 | 37050 | 37050 | 37000 | 98 |
| 376 | 20231020 | 124200 | 2562943950 | 37000 | 37000 | 37050 | 37000 | 126 |
| 377 | 20231020 | 124100 | 2558280350 | 37050 | 37050 | 37050 | 37000 | 90 |
| 378 | 20231020 | 124000 | 2554948450 | 37050 | 37050 | 37050 | 37000 | 77 |
| 379 | 20231020 | 123900 | 2552099200 | 37050 | 37050 | 37050 | 37000 | 43 |
| 380 | 20231020 | 123800 | 2550506500 | 37000 | 37000 | 37050 | 37000 | 377 |
| 381 | 20231020 | 123700 | 2536557200 | 37000 | 37000 | 37000 | 36950 | 251 |
| 382 | 20231020 | 123600 | 2527273750 | 37000 | 36950 | 37000 | 36950 | 134 |
| 383 | 20231020 | 123500 | 2522315800 | 36950 | 37000 | 37000 | 36950 | 233 |
| 384 | 20231020 | 123400 | 2513700900 | 36950 | 37000 | 37000 | 36950 | 30 |
| 385 | 20231020 | 123300 | 2512592250 | 37000 | 36950 | 37000 | 36950 | 115 |
| 386 | 20231020 | 123200 | 2508340900 | 36950 | 36900 | 36950 | 36900 | 310 |
| 387 | 20231020 | 123100 | 2496889950 | 36950 | 36950 | 36950 | 36900 | 45 |
| 388 | 20231020 | 123000 | 2495227250 | 36900 | 36950 | 36950 | 36900 | 144 |
| 389 | 20231020 | 122900 | 2489911250 | 36900 | 36900 | 36950 | 36900 | 26 |
| 390 | 20231020 | 122800 | 2488951600 | 36900 | 36900 | 36950 | 36900 | 107 |
| 391 | 20231020 | 122700 | 2485001450 | 36900 | 36950 | 36950 | 36900 | 97 |
| 392 | 20231020 | 122600 | 2481420450 | 36900 | 36950 | 36950 | 36900 | 275 |
| 393 | 20231020 | 122500 | 2471262950 | 36950 | 36950 | 36950 | 36900 | 160 |
| 394 | 20231020 | 122400 | 2465354500 | 36900 | 36950 | 36950 | 36900 | 126 |
| 395 | 20231020 | 122300 | 2460703400 | 36900 | 36900 | 36950 | 36900 | 116 |
| 396 | 20231020 | 122200 | 2456422800 | 36950 | 36950 | 36950 | 36900 | 140 |
| 397 | 20231020 | 122100 | 2451254950 | 36900 | 36950 | 36950 | 36900 | 38 |
| 398 | 20231020 | 122000 | 2449851300 | 36950 | 36950 | 36950 | 36900 | 84 |
| 399 | 20231020 | 121900 | 2446751100 | 36900 | 36900 | 36950 | 36900 | 100 |
| 400 | 20231020 | 121800 | 2443059700 | 36950 | 36950 | 36950 | 36900 | 65 |
| 401 | 20231020 | 121700 | 2440659300 | 36900 | 36950 | 36950 | 36900 | 325 |
| 402 | 20231020 | 121600 | 2428666600 | 36900 | 36950 | 36950 | 36900 | 48 |
| 403 | 20231020 | 121500 | 2426893500 | 36950 | 36900 | 36950 | 36900 | 75 |
| 404 | 20231020 | 121400 | 2424125850 | 36950 | 36900 | 36950 | 36900 | 124 |
| 405 | 20231020 | 121300 | 2419548450 | 36950 | 36950 | 36950 | 36900 | 48 |
| 406 | 20231020 | 121200 | 2417775400 | 36950 | 36950 | 36950 | 36900 | 79 |
| 407 | 20231020 | 121100 | 2414859500 | 36900 | 36950 | 36950 | 36900 | 54 |
| 408 | 20231020 | 121000 | 2412864650 | 36900 | 36950 | 36950 | 36900 | 109 |
| 409 | 20231020 | 120900 | 2408840750 | 36950 | 36900 | 36950 | 36900 | 96 |
| 410 | 20231020 | 120800 | 2405298000 | 36900 | 36900 | 36950 | 36900 | 69 |
| 411 | 20231020 | 120700 | 2402749950 | 36950 | 36950 | 36950 | 36900 | 98 |
| 412 | 20231020 | 120600 | 2399131950 | 36900 | 36900 | 36950 | 36900 | 42 |
| 413 | 20231020 | 120500 | 2397582050 | 36950 | 37000 | 37000 | 36950 | 412 |
| 414 | 20231020 | 120400 | 2382356850 | 36950 | 37000 | 37000 | 36950 | 130 |
| 415 | 20231020 | 120300 | 2377550450 | 37000 | 36950 | 37000 | 36950 | 15 |
| 416 | 20231020 | 120200 | 2376995950 | 37000 | 37000 | 37000 | 36950 | 103 |
| 417 | 20231020 | 120100 | 2373188400 | 36950 | 37000 | 37000 | 36950 | 61 |
| 418 | 20231020 | 120000 | 2370932750 | 36950 | 37000 | 37000 | 36950 | 98 |
| 419 | 20231020 | 115900 | 2367310750 | 37000 | 37000 | 37000 | 36950 | 118 |
| 420 | 20231020 | 115800 | 2362948350 | 37000 | 37000 | 37000 | 36950 | 148 |
| 421 | 20231020 | 115700 | 2357475800 | 36950 | 36950 | 37000 | 36950 | 119 |
| 422 | 20231020 | 115600 | 2353077300 | 36900 | 36950 | 37000 | 36900 | 98 |
| 423 | 20231020 | 115500 | 2349456450 | 36950 | 36950 | 37000 | 36950 | 67 |
| 424 | 20231020 | 115400 | 2346978600 | 36950 | 36950 | 37000 | 36900 | 142 |
| 425 | 20231020 | 115300 | 2341730300 | 37000 | 36950 | 37000 | 36950 | 141 |
| 426 | 20231020 | 115200 | 2336516750 | 37000 | 36950 | 37000 | 36950 | 216 |
| 427 | 20231020 | 115100 | 2328533400 | 36950 | 36950 | 36950 | 36900 | 154 |
| 428 | 20231020 | 115000 | 2322847150 | 36950 | 36950 | 37000 | 36950 | 565 |
| 429 | 20231020 | 114900 | 2301967800 | 37000 | 36900 | 37000 | 36900 | 617 |
| 430 | 20231020 | 114800 | 2279184400 | 36950 | 36900 | 36950 | 36900 | 60 |
| 431 | 20231020 | 114700 | 2276967900 | 36950 | 36950 | 36950 | 36900 | 138 |
| 432 | 20231020 | 114600 | 2271872450 | 36950 | 36950 | 36950 | 36900 | 152 |
| 433 | 20231020 | 114500 | 2266260950 | 36900 | 36900 | 36950 | 36900 | 80 |
| 434 | 20231020 | 114400 | 2263306300 | 36950 | 36950 | 36950 | 36900 | 150 |
| 435 | 20231020 | 114300 | 2257767850 | 36950 | 36950 | 36950 | 36900 | 67 |
| 436 | 20231020 | 114200 | 2255293200 | 36900 | 36900 | 36950 | 36850 | 424 |
| 437 | 20231020 | 114100 | 2239645700 | 36900 | 36900 | 36900 | 36850 | 137 |
| 438 | 20231020 | 114000 | 2234594000 | 36850 | 36900 | 36900 | 36850 | 57 |
| 439 | 20231020 | 113900 | 2232492500 | 36900 | 36850 | 36900 | 36850 | 157 |
| 440 | 20231020 | 113800 | 2226703450 | 36900 | 36850 | 36900 | 36850 | 49 |
| 441 | 20231020 | 113700 | 2224896250 | 36900 | 36900 | 36900 | 36800 | 132 |
| 442 | 20231020 | 113600 | 2220030800 | 36850 | 36900 | 36900 | 36800 | 208 |
| 443 | 20231020 | 113500 | 2212364050 | 36900 | 36900 | 36950 | 36850 | 180 |
| 444 | 20231020 | 113400 | 2205722850 | 36900 | 36850 | 36900 | 36850 | 194 |
| 445 | 20231020 | 113300 | 2198571100 | 36850 | 36850 | 36900 | 36850 | 108 |
| 446 | 20231020 | 113200 | 2194586900 | 36850 | 36900 | 36900 | 36850 | 126 |
| 447 | 20231020 | 113100 | 2189941850 | 36850 | 36900 | 36950 | 36850 | 195 |
| 448 | 20231020 | 113000 | 2182744200 | 36950 | 36900 | 36950 | 36900 | 95 |
| 449 | 20231020 | 112900 | 2179236600 | 36900 | 36900 | 36950 | 36850 | 190 |
| 450 | 20231020 | 112800 | 2172226100 | 36900 | 36900 | 36900 | 36850 | 158 |
| 451 | 20231020 | 112700 | 2166400750 | 36850 | 36850 | 36900 | 36850 | 92 |
| 452 | 20231020 | 112600 | 2163006950 | 36900 | 36900 | 36900 | 36850 | 123 |
| 453 | 20231020 | 112500 | 2158471850 | 36900 | 36900 | 36900 | 36850 | 96 |
| 454 | 20231020 | 112400 | 2154930350 | 36850 | 36900 | 36950 | 36850 | 356 |
| 455 | 20231020 | 112300 | 2141796550 | 36900 | 36900 | 36900 | 36850 | 246 |
| 456 | 20231020 | 112200 | 2132719650 | 36850 | 36850 | 36900 | 36850 | 65 |
| 457 | 20231020 | 112100 | 2130321650 | 36900 | 36900 | 36900 | 36850 | 282 |
| 458 | 20231020 | 112000 | 2119916750 | 36900 | 36850 | 36900 | 36850 | 80 |
| 459 | 20231020 | 111900 | 2116966550 | 36900 | 36850 | 36900 | 36850 | 140 |
| 460 | 20231020 | 111800 | 2111804100 | 36850 | 36850 | 36900 | 36850 | 94 |
| 461 | 20231020 | 111700 | 2108339150 | 36900 | 36900 | 36900 | 36850 | 96 |
| 462 | 20231020 | 111600 | 2104796800 | 36900 | 36850 | 36900 | 36850 | 163 |
| 463 | 20231020 | 111500 | 2098786550 | 36900 | 36900 | 36900 | 36850 | 30 |
| 464 | 20231020 | 111400 | 2097680000 | 36850 | 36900 | 36900 | 36850 | 143 |
| 465 | 20231020 | 111300 | 2092406900 | 36850 | 36800 | 36900 | 36800 | 379 |
| 466 | 20231020 | 111200 | 2078444450 | 36850 | 36750 | 36850 | 36750 | 16 |
| 467 | 20231020 | 111100 | 2077855200 | 36800 | 36800 | 36850 | 36800 | 240 |
| 468 | 20231020 | 111000 | 2069019250 | 36850 | 36850 | 36850 | 36800 | 53 |
| 469 | 20231020 | 110900 | 2067066650 | 36850 | 36850 | 36850 | 36800 | 105 |
| 470 | 20231020 | 110800 | 2063200950 | 36850 | 36800 | 36850 | 36800 | 139 |
| 471 | 20231020 | 110700 | 2058082000 | 36800 | 36850 | 36850 | 36800 | 93 |
| 472 | 20231020 | 110600 | 2054656200 | 36800 | 36850 | 36850 | 36800 | 82 |
| 473 | 20231020 | 110500 | 2051638100 | 36850 | 36800 | 36850 | 36750 | 212 |
| 474 | 20231020 | 110400 | 2043834450 | 36750 | 36800 | 36800 | 36750 | 327 |
| 475 | 20231020 | 110300 | 2031804400 | 36750 | 36750 | 36800 | 36700 | 402 |
| 476 | 20231020 | 110200 | 2017029700 | 36700 | 36800 | 36800 | 36700 | 566 |
| 477 | 20231020 | 110100 | 1996227800 | 36800 | 36800 | 36800 | 36750 | 118 |
| 478 | 20231020 | 110000 | 1991889000 | 36800 | 36750 | 36800 | 36750 | 146 |
| 479 | 20231020 | 105900 | 1986519700 | 36800 | 36800 | 36800 | 36750 | 202 |
| 480 | 20231020 | 105800 | 1979093850 | 36800 | 36800 | 36800 | 36750 | 107 |
| 481 | 20231020 | 105700 | 1975159450 | 36750 | 36750 | 36800 | 36750 | 229 |
| 482 | 20231020 | 105600 | 1966740450 | 36800 | 36800 | 36800 | 36750 | 278 |
| 483 | 20231020 | 105500 | 1956521650 | 36800 | 36700 | 36800 | 36700 | 264 |
| 484 | 20231020 | 105400 | 1946820700 | 36750 | 36800 | 36800 | 36700 | 433 |
| 485 | 20231020 | 105300 | 1930901650 | 36800 | 36850 | 36850 | 36750 | 114 |
| 486 | 20231020 | 105200 | 1926709350 | 36750 | 36850 | 36850 | 36750 | 195 |
| 487 | 20231020 | 105100 | 1919537400 | 36850 | 36800 | 36850 | 36750 | 250 |
| 488 | 20231020 | 105000 | 1910341000 | 36850 | 36800 | 36850 | 36750 | 287 |
| 489 | 20231020 | 104900 | 1899782250 | 36800 | 36750 | 36800 | 36700 | 780 |
| 490 | 20231020 | 104800 | 1871114000 | 36750 | 36750 | 36750 | 36700 | 293 |
| 491 | 20231020 | 104700 | 1860351200 | 36700 | 36750 | 36750 | 36700 | 325 |
| 492 | 20231020 | 104600 | 1848414700 | 36700 | 36750 | 36750 | 36700 | 195 |
| 493 | 20231020 | 104500 | 1841252050 | 36750 | 36700 | 36750 | 36700 | 348 |
| 494 | 20231020 | 104400 | 1828477000 | 36700 | 36750 | 36750 | 36700 | 271 |
| 495 | 20231020 | 104300 | 1818523900 | 36750 | 36750 | 36750 | 36700 | 158 |
| 496 | 20231020 | 104200 | 1812721500 | 36700 | 36700 | 36750 | 36700 | 328 |
| 497 | 20231020 | 104100 | 1800682350 | 36750 | 36750 | 36750 | 36700 | 91 |
| 498 | 20231020 | 104000 | 1797341600 | 36700 | 36800 | 36800 | 36700 | 233 |
| 499 | 20231020 | 103900 | 1788778650 | 36850 | 36800 | 36850 | 36800 | 73 |
| 500 | 20231020 | 103800 | 1786089100 | 36800 | 36750 | 36800 | 36750 | 364 |
| 501 | 20231020 | 103700 | 1772693950 | 36800 | 36750 | 36800 | 36700 | 228 |
| 502 | 20231020 | 103600 | 1764320200 | 36750 | 36700 | 36750 | 36700 | 125 |
| 503 | 20231020 | 103500 | 1759726950 | 36750 | 36750 | 36750 | 36700 | 182 |
| 504 | 20231020 | 103400 | 1753042000 | 36750 | 36700 | 36750 | 36700 | 316 |
| 505 | 20231020 | 103300 | 1741438250 | 36750 | 36750 | 36750 | 36700 | 141 |
| 506 | 20231020 | 103200 | 1736260400 | 36700 | 36750 | 36800 | 36700 | 269 |
| 507 | 20231020 | 103100 | 1726376700 | 36800 | 36750 | 36800 | 36700 | 1065 |
| 508 | 20231020 | 103000 | 1687281600 | 36750 | 36800 | 36800 | 36750 | 255 |
| 509 | 20231020 | 102900 | 1677906800 | 36800 | 36800 | 36800 | 36750 | 22 |
| 510 | 20231020 | 102800 | 1677098150 | 36800 | 36700 | 36800 | 36700 | 452 |
| 511 | 20231020 | 102700 | 1660484300 | 36750 | 36750 | 36750 | 36700 | 260 |
| 512 | 20231020 | 102600 | 1650937250 | 36700 | 36700 | 36750 | 36700 | 27 |
| 513 | 20231020 | 102500 | 1649946300 | 36700 | 36700 | 36750 | 36700 | 171 |
| 514 | 20231020 | 102400 | 1643666100 | 36700 | 36700 | 36700 | 36650 | 175 |
| 515 | 20231020 | 102300 | 1637244100 | 36700 | 36650 | 36700 | 36650 | 121 |
| 516 | 20231020 | 102200 | 1632806600 | 36700 | 36650 | 36700 | 36650 | 295 |
| 517 | 20231020 | 102100 | 1621984450 | 36650 | 36650 | 36700 | 36650 | 123 |
| 518 | 20231020 | 102000 | 1617471600 | 36700 | 36700 | 36700 | 36650 | 251 |
| 519 | 20231020 | 101900 | 1608268500 | 36700 | 36700 | 36700 | 36650 | 91 |
| 520 | 20231020 | 101800 | 1604929300 | 36700 | 36700 | 36700 | 36650 | 973 |
| 521 | 20231020 | 101700 | 1569238500 | 36650 | 36650 | 36700 | 36650 | 489 |
| 522 | 20231020 | 101600 | 1551298700 | 36650 | 36700 | 36700 | 36650 | 461 |
| 523 | 20231020 | 101500 | 1534386800 | 36700 | 36650 | 36700 | 36650 | 88 |
| 524 | 20231020 | 101400 | 1531160850 | 36700 | 36650 | 36700 | 36650 | 223 |
| 525 | 20231020 | 101300 | 1522977950 | 36650 | 36700 | 36700 | 36650 | 138 |
| 526 | 20231020 | 101200 | 1517916500 | 36700 | 36700 | 36700 | 36650 | 509 |
| 527 | 20231020 | 101100 | 1499239800 | 36700 | 36700 | 36700 | 36650 | 556 |
| 528 | 20231020 | 101000 | 1478854850 | 36700 | 36700 | 36700 | 36650 | 297 |
| 529 | 20231020 | 100900 | 1467966400 | 36650 | 36700 | 36700 | 36650 | 103 |
| 530 | 20231020 | 100800 | 1464187700 | 36700 | 36700 | 36700 | 36650 | 146 |
| 531 | 20231020 | 100700 | 1458832700 | 36650 | 36700 | 36700 | 36650 | 195 |
| 532 | 20231020 | 100600 | 1451681850 | 36650 | 36700 | 36700 | 36650 | 107 |
| 533 | 20231020 | 100500 | 1447755400 | 36700 | 36700 | 36700 | 36650 | 191 |
| 534 | 20231020 | 100400 | 1440751500 | 36650 | 36650 | 36700 | 36650 | 137 |
| 535 | 20231020 | 100300 | 1435728750 | 36700 | 36700 | 36700 | 36700 | 358 |
| 536 | 20231020 | 100200 | 1422590150 | 36650 | 36700 | 36700 | 36650 | 1328 |
| 537 | 20231020 | 100100 | 1373858400 | 36700 | 36700 | 36700 | 36650 | 302 |
| 538 | 20231020 | 100000 | 1362776300 | 36700 | 36700 | 36700 | 36650 | 191 |
| 539 | 20231020 | 095900 | 1355771350 | 36700 | 36650 | 36700 | 36650 | 691 |
| 540 | 20231020 | 095800 | 1330433450 | 36650 | 36650 | 36700 | 36650 | 86 |
| 541 | 20231020 | 095700 | 1327278500 | 36650 | 36700 | 36700 | 36650 | 251 |
| 542 | 20231020 | 095600 | 1318075550 | 36700 | 36700 | 36700 | 36650 | 58 |
| 543 | 20231020 | 095500 | 1315947550 | 36650 | 36700 | 36700 | 36650 | 373 |
| 544 | 20231020 | 095400 | 1302263500 | 36650 | 36650 | 36700 | 36650 | 703 |
| 545 | 20231020 | 095300 | 1276493000 | 36650 | 36700 | 36700 | 36650 | 127 |
| 546 | 20231020 | 095200 | 1271835550 | 36650 | 36700 | 36700 | 36650 | 3279 |
| 547 | 20231020 | 095100 | 1151532100 | 36700 | 36750 | 36750 | 36700 | 198 |
| 548 | 20231020 | 095000 | 1144257850 | 36750 | 36750 | 36750 | 36700 | 1692 |
| 549 | 20231020 | 094900 | 1082090350 | 36750 | 36800 | 36800 | 36750 | 611 |
| 550 | 20231020 | 094800 | 1059633100 | 36750 | 36750 | 36800 | 36750 | 62 |
| 551 | 20231020 | 094700 | 1057354500 | 36800 | 36800 | 36800 | 36750 | 143 |
| 552 | 20231020 | 094600 | 1052097000 | 36800 | 36800 | 36800 | 36750 | 516 |
| 553 | 20231020 | 094500 | 1033125700 | 36800 | 36800 | 36800 | 36750 | 110 |
| 554 | 20231020 | 094400 | 1029079800 | 36800 | 36750 | 36800 | 36750 | 322 |
| 555 | 20231020 | 094300 | 1017245300 | 36750 | 36850 | 36850 | 36750 | 2750 |
| 556 | 20231020 | 094200 | 916046000 | 36850 | 36900 | 36900 | 36850 | 1331 |
| 557 | 20231020 | 094100 | 866988100 | 36900 | 36900 | 36900 | 36850 | 47 |
| 558 | 20231020 | 094000 | 865255300 | 36850 | 36900 | 36900 | 36850 | 155 |
| 559 | 20231020 | 093900 | 859543150 | 36850 | 36850 | 36900 | 36800 | 166 |
| 560 | 20231020 | 093800 | 853426600 | 36850 | 36900 | 36900 | 36850 | 202 |
| 561 | 20231020 | 093700 | 845982050 | 36850 | 36850 | 36850 | 36800 | 384 |
| 562 | 20231020 | 093600 | 831836700 | 36850 | 36850 | 36900 | 36850 | 1730 |
| 563 | 20231020 | 093500 | 768083400 | 36850 | 36850 | 36850 | 36800 | 1388 |
| 564 | 20231020 | 093400 | 716949600 | 36850 | 36850 | 36850 | 36800 | 166 |
| 565 | 20231020 | 093300 | 710832550 | 36850 | 36900 | 36900 | 36800 | 3524 |
| 566 | 20231020 | 093200 | 580864700 | 36900 | 36950 | 36950 | 36900 | 309 |
| 567 | 20231020 | 093100 | 569459850 | 36950 | 37000 | 37000 | 36900 | 1713 |
| 568 | 20231020 | 093000 | 506171250 | 37000 | 37000 | 37000 | 36950 | 182 |
| 569 | 20231020 | 092900 | 499442700 | 37000 | 37000 | 37000 | 37000 | 1520 |
| 570 | 20231020 | 092800 | 443202700 | 37000 | 37000 | 37050 | 37000 | 50 |
| 571 | 20231020 | 092700 | 441350700 | 37000 | 37050 | 37050 | 37000 | 250 |
| 572 | 20231020 | 092600 | 432088700 | 37050 | 37100 | 37100 | 37000 | 662 |
| 573 | 20231020 | 092500 | 407560850 | 37100 | 37050 | 37150 | 37050 | 1096 |
| 574 | 20231020 | 092400 | 366898650 | 37100 | 37100 | 37100 | 37100 | 283 |
| 575 | 20231020 | 092300 | 356399350 | 37100 | 37050 | 37100 | 37000 | 690 |
| 576 | 20231020 | 092200 | 330829650 | 37000 | 37050 | 37050 | 37000 | 207 |
| 577 | 20231020 | 092100 | 323169500 | 37050 | 37000 | 37050 | 37000 | 138 |
| 578 | 20231020 | 092000 | 318063100 | 37000 | 37050 | 37100 | 37000 | 141 |
| 579 | 20231020 | 091900 | 312836000 | 37050 | 37100 | 37100 | 37000 | 977 |
| 580 | 20231020 | 091800 | 276639150 | 37050 | 37150 | 37150 | 37050 | 456 |
| 581 | 20231020 | 091700 | 259721400 | 37150 | 37150 | 37200 | 37150 | 791 |
| 582 | 20231020 | 091600 | 230335650 | 37150 | 37250 | 37250 | 37150 | 389 |
| 583 | 20231020 | 091500 | 215848150 | 37300 | 37250 | 37300 | 37250 | 120 |
| 584 | 20231020 | 091400 | 211377650 | 37300 | 37250 | 37300 | 37250 | 2 |
| 585 | 20231020 | 091300 | 211303100 | 37250 | 37300 | 37300 | 37250 | 36 |
| 586 | 20231020 | 091200 | 209961750 | 37300 | 37300 | 37300 | 37250 | 193 |
| 587 | 20231020 | 091100 | 202763300 | 37250 | 37300 | 37300 | 37250 | 232 |
| 588 | 20231020 | 091000 | 194114100 | 37300 | 37400 | 37400 | 37250 | 174 |
| 589 | 20231020 | 090900 | 187619200 | 37300 | 37250 | 37350 | 37150 | 930 |
| 590 | 20231020 | 090800 | 152930050 | 37250 | 37300 | 37300 | 37250 | 612 |
| 591 | 20231020 | 090700 | 130102900 | 37300 | 37350 | 37350 | 37300 | 69 |
| 592 | 20231020 | 090600 | 127526200 | 37350 | 37450 | 37450 | 37350 | 298 |
| 593 | 20231020 | 090500 | 116382150 | 37400 | 37350 | 37400 | 37350 | 101 |
| 594 | 20231020 | 090400 | 112605450 | 37350 | 37250 | 37400 | 37200 | 688 |
| 595 | 20231020 | 090300 | 86943250 | 37250 | 37200 | 37250 | 37150 | 323 |
| 596 | 20231020 | 090200 | 74928150 | 37200 | 37150 | 37200 | 37100 | 214 |
| 597 | 20231020 | 090100 | 66976800 | 37150 | 37100 | 37150 | 37100 | 254 |
| 598 | 20231020 | 090000 | 57553350 | 37100 | 37250 | 37250 | 37100 | 1548 |