32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 185600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 15821 |
| 3 | 20240415 | 185500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20240415 | 185400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20240415 | 185300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20240415 | 185200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20240415 | 185100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20240415 | 185000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20240415 | 184900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20240415 | 184800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20240415 | 184700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20240415 | 184600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20240415 | 184500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20240415 | 184400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20240415 | 184300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20240415 | 184200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20240415 | 184100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20240415 | 184000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20240415 | 183900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20240415 | 183800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20240415 | 183700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20240415 | 183600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20240415 | 183500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20240415 | 183400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20240415 | 183300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20240415 | 183200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20240415 | 183100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20240415 | 183000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20240415 | 182900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20240415 | 182800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20240415 | 182700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20240415 | 182600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 15821 |
| 33 | 20240415 | 182500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20240415 | 182400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20240415 | 182300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20240415 | 182200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20240415 | 182100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20240415 | 182000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20240415 | 181900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20240415 | 181800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20240415 | 181700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20240415 | 181600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20240415 | 181500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20240415 | 181400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20240415 | 181300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20240415 | 181200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20240415 | 181100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20240415 | 181000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20240415 | 180900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20240415 | 180800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20240415 | 180700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20240415 | 180600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20240415 | 180500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20240415 | 180400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20240415 | 180300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20240415 | 180200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20240415 | 180100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20240415 | 180000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20240415 | 175900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20240415 | 175800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20240415 | 175700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20240415 | 175600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 15821 |
| 63 | 20240415 | 175500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20240415 | 175400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20240415 | 175300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20240415 | 175200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20240415 | 175100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20240415 | 175000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20240415 | 174900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20240415 | 174800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20240415 | 174700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20240415 | 174600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20240415 | 174500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20240415 | 174400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20240415 | 174300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20240415 | 174200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20240415 | 174100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20240415 | 174000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20240415 | 173900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20240415 | 173800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20240415 | 173700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20240415 | 173600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20240415 | 173500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20240415 | 173400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20240415 | 173300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20240415 | 173200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20240415 | 173100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20240415 | 173000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20240415 | 172900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20240415 | 172800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20240415 | 172700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20240415 | 172600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 15821 |
| 93 | 20240415 | 172500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20240415 | 172400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20240415 | 172300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20240415 | 172200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20240415 | 172100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20240415 | 172000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20240415 | 171900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20240415 | 171800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20240415 | 171700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20240415 | 171600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20240415 | 171500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20240415 | 171400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20240415 | 171300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20240415 | 171200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20240415 | 171100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20240415 | 171000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20240415 | 170900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20240415 | 170800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20240415 | 170700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20240415 | 170600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20240415 | 170500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20240415 | 170400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20240415 | 170300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20240415 | 170200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20240415 | 170100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20240415 | 170000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20240415 | 165900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20240415 | 165800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20240415 | 165700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20240415 | 165600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 15821 |
| 123 | 20240415 | 165500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20240415 | 165400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20240415 | 165300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20240415 | 165200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20240415 | 165100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20240415 | 165000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20240415 | 164900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20240415 | 164800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20240415 | 164700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20240415 | 164600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20240415 | 164500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20240415 | 164400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20240415 | 164300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20240415 | 164200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20240415 | 164100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20240415 | 164000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20240415 | 163900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20240415 | 163800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20240415 | 163700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20240415 | 163600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20240415 | 163500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20240415 | 163400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20240415 | 163300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20240415 | 163200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20240415 | 163100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20240415 | 163000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20240415 | 162900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20240415 | 162800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20240415 | 162700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20240415 | 162600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 15821 |
| 153 | 20240415 | 162500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20240415 | 162400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20240415 | 162300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20240415 | 162200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20240415 | 162100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20240415 | 162000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20240415 | 161900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20240415 | 161800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20240415 | 161700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20240415 | 161600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20240415 | 161500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20240415 | 161400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20240415 | 161300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20240415 | 161200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20240415 | 161100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20240415 | 161000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20240415 | 160900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20240415 | 160800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20240415 | 160700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20240415 | 160600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20240415 | 160500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20240415 | 160400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20240415 | 160300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20240415 | 160200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20240415 | 160100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20240415 | 160000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20240415 | 155900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20240415 | 155800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20240415 | 155700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20240415 | 155600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 15821 |
| 183 | 20240415 | 155500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20240415 | 155400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20240415 | 155300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20240415 | 155200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20240415 | 155100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20240415 | 155000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20240415 | 154900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20240415 | 154800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20240415 | 154700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20240415 | 154600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20240415 | 154500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20240415 | 154400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20240415 | 154300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20240415 | 154200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20240415 | 154100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20240415 | 154000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20240415 | 153900 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20240415 | 153800 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20240415 | 153700 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20240415 | 153600 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20240415 | 153500 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20240415 | 153400 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20240415 | 153300 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20240415 | 153200 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20240415 | 153100 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20240415 | 153000 | 11463453150 | 36500 | 36500 | 36500 | 36500 | 15821 |
| 209 | 20240415 | 152900 | 10885986650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240415 | 152800 | 10885986650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240415 | 152700 | 10885986650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240415 | 152600 | 10885986650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 213 | 20240415 | 152500 | 10885986650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240415 | 152400 | 10885986650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240415 | 152300 | 10885986650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240415 | 152200 | 10885986650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240415 | 152100 | 10885986650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240415 | 152000 | 10885986650 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240415 | 151900 | 10885986650 | 36550 | 36450 | 36550 | 36350 | 1015 |
| 220 | 20240415 | 151800 | 10848982300 | 36350 | 36350 | 36450 | 36350 | 211 |
| 221 | 20240415 | 151700 | 10841306750 | 36350 | 36350 | 36450 | 36350 | 974 |
| 222 | 20240415 | 151600 | 10805881450 | 36350 | 36400 | 36450 | 36350 | 1387 |
| 223 | 20240415 | 151500 | 10755402900 | 36400 | 36400 | 36500 | 36350 | 1169 |
| 224 | 20240415 | 151400 | 10712866250 | 36350 | 36400 | 36500 | 36350 | 924 |
| 225 | 20240415 | 151300 | 10679246500 | 36400 | 36400 | 36500 | 36400 | 2256 |
| 226 | 20240415 | 151200 | 10597119450 | 36400 | 36400 | 36450 | 36350 | 1028 |
| 227 | 20240415 | 151100 | 10559702350 | 36400 | 36400 | 36450 | 36350 | 1091 |
| 228 | 20240415 | 151000 | 10519983250 | 36400 | 36500 | 36500 | 36350 | 961 |
| 229 | 20240415 | 150900 | 10485010400 | 36350 | 36350 | 36500 | 36300 | 2091 |
| 230 | 20240415 | 150800 | 10409003150 | 36400 | 36400 | 36450 | 36300 | 3063 |
| 231 | 20240415 | 150700 | 10297618750 | 36450 | 36450 | 36550 | 36450 | 2370 |
| 232 | 20240415 | 150600 | 10211198300 | 36450 | 36600 | 36600 | 36450 | 1707 |
| 233 | 20240415 | 150500 | 10148919250 | 36500 | 36500 | 36600 | 36500 | 2256 |
| 234 | 20240415 | 150400 | 10066499750 | 36500 | 36550 | 36550 | 36500 | 628 |
| 235 | 20240415 | 150300 | 10043564850 | 36550 | 36500 | 36550 | 36450 | 1142 |
| 236 | 20240415 | 150200 | 10001882150 | 36500 | 36400 | 36500 | 36400 | 625 |
| 237 | 20240415 | 150100 | 9979100700 | 36400 | 36500 | 36500 | 36400 | 2184 |
| 238 | 20240415 | 150000 | 9899548800 | 36500 | 36550 | 36550 | 36450 | 497 |
| 239 | 20240415 | 145900 | 9881408400 | 36550 | 36500 | 36550 | 36500 | 1240 |
| 240 | 20240415 | 145800 | 9836136400 | 36450 | 36500 | 36500 | 36450 | 637 |
| 241 | 20240415 | 145700 | 9812901450 | 36450 | 36500 | 36500 | 36450 | 272 |
| 242 | 20240415 | 145600 | 9802976100 | 36500 | 36450 | 36500 | 36400 | 1344 |
| 243 | 20240415 | 145500 | 9753988500 | 36450 | 36450 | 36450 | 36400 | 759 |
| 244 | 20240415 | 145400 | 9726341700 | 36400 | 36450 | 36450 | 36400 | 528 |
| 245 | 20240415 | 145300 | 9707110150 | 36450 | 36450 | 36450 | 36400 | 466 |
| 246 | 20240415 | 145200 | 9690127650 | 36400 | 36450 | 36450 | 36400 | 433 |
| 247 | 20240415 | 145100 | 9674360850 | 36450 | 36450 | 36450 | 36400 | 410 |
| 248 | 20240415 | 145000 | 9659427200 | 36400 | 36400 | 36450 | 36400 | 653 |
| 249 | 20240415 | 144900 | 9635643900 | 36450 | 36500 | 36500 | 36400 | 711 |
| 250 | 20240415 | 144800 | 9609730550 | 36450 | 36500 | 36500 | 36450 | 481 |
| 251 | 20240415 | 144700 | 9592183300 | 36500 | 36450 | 36500 | 36450 | 318 |
| 252 | 20240415 | 144600 | 9580579950 | 36450 | 36500 | 36500 | 36450 | 827 |
| 253 | 20240415 | 144500 | 9550422550 | 36500 | 36500 | 36500 | 36450 | 242 |
| 254 | 20240415 | 144400 | 9541591600 | 36450 | 36450 | 36500 | 36400 | 724 |
| 255 | 20240415 | 144300 | 9515201000 | 36500 | 36450 | 36500 | 36400 | 498 |
| 256 | 20240415 | 144200 | 9497046700 | 36450 | 36350 | 36500 | 36350 | 1398 |
| 257 | 20240415 | 144100 | 9446094550 | 36400 | 36400 | 36450 | 36350 | 736 |
| 258 | 20240415 | 144000 | 9419313900 | 36350 | 36400 | 36450 | 36350 | 556 |
| 259 | 20240415 | 143900 | 9399079550 | 36350 | 36350 | 36400 | 36350 | 530 |
| 260 | 20240415 | 143800 | 9379805350 | 36350 | 36400 | 36400 | 36350 | 612 |
| 261 | 20240415 | 143700 | 9357544950 | 36350 | 36450 | 36450 | 36350 | 578 |
| 262 | 20240415 | 143600 | 9336505800 | 36450 | 36450 | 36450 | 36400 | 279 |
| 263 | 20240415 | 143500 | 9326338650 | 36450 | 36400 | 36450 | 36350 | 481 |
| 264 | 20240415 | 143400 | 9308840650 | 36450 | 36400 | 36450 | 36350 | 388 |
| 265 | 20240415 | 143300 | 9294725250 | 36350 | 36400 | 36450 | 36300 | 1301 |
| 266 | 20240415 | 143200 | 9247432800 | 36400 | 36350 | 36400 | 36350 | 1055 |
| 267 | 20240415 | 143100 | 9209038800 | 36400 | 36400 | 36400 | 36350 | 605 |
| 268 | 20240415 | 143000 | 9187035700 | 36400 | 36400 | 36400 | 36350 | 618 |
| 269 | 20240415 | 142900 | 9164543450 | 36400 | 36350 | 36400 | 36350 | 612 |
| 270 | 20240415 | 142800 | 9142275200 | 36400 | 36400 | 36400 | 36350 | 422 |
| 271 | 20240415 | 142700 | 9126919500 | 36400 | 36450 | 36450 | 36400 | 645 |
| 272 | 20240415 | 142600 | 9103435800 | 36450 | 36400 | 36450 | 36400 | 477 |
| 273 | 20240415 | 142500 | 9086061500 | 36450 | 36450 | 36450 | 36400 | 500 |
| 274 | 20240415 | 142400 | 9067844200 | 36450 | 36350 | 36450 | 36350 | 509 |
| 275 | 20240415 | 142300 | 9049326000 | 36350 | 36400 | 36400 | 36350 | 636 |
| 276 | 20240415 | 142200 | 9026179100 | 36350 | 36400 | 36450 | 36350 | 556 |
| 277 | 20240415 | 142100 | 9005947550 | 36400 | 36400 | 36450 | 36400 | 566 |
| 278 | 20240415 | 142000 | 8985341900 | 36400 | 36400 | 36450 | 36350 | 456 |
| 279 | 20240415 | 141900 | 8968753700 | 36350 | 36400 | 36500 | 36350 | 546 |
| 280 | 20240415 | 141800 | 8948868500 | 36450 | 36500 | 36500 | 36400 | 422 |
| 281 | 20240415 | 141700 | 8933490450 | 36500 | 36450 | 36500 | 36400 | 264 |
| 282 | 20240415 | 141600 | 8923865550 | 36450 | 36450 | 36500 | 36400 | 1022 |
| 283 | 20240415 | 141500 | 8886628450 | 36500 | 36450 | 36500 | 36450 | 273 |
| 284 | 20240415 | 141400 | 8876666350 | 36450 | 36450 | 36450 | 36400 | 679 |
| 285 | 20240415 | 141300 | 8851924750 | 36400 | 36450 | 36450 | 36400 | 319 |
| 286 | 20240415 | 141200 | 8840302950 | 36450 | 36400 | 36450 | 36350 | 1294 |
| 287 | 20240415 | 141100 | 8793200400 | 36400 | 36450 | 36450 | 36350 | 297 |
| 288 | 20240415 | 141000 | 8782388750 | 36450 | 36400 | 36450 | 36400 | 544 |
| 289 | 20240415 | 140900 | 8762573950 | 36400 | 36450 | 36450 | 36400 | 512 |
| 290 | 20240415 | 140800 | 8743924900 | 36450 | 36450 | 36450 | 36400 | 362 |
| 291 | 20240415 | 140700 | 8730737650 | 36400 | 36400 | 36450 | 36400 | 280 |
| 292 | 20240415 | 140600 | 8720539150 | 36400 | 36400 | 36450 | 36350 | 398 |
| 293 | 20240415 | 140500 | 8706042050 | 36450 | 36400 | 36450 | 36350 | 607 |
| 294 | 20240415 | 140400 | 8683951050 | 36400 | 36400 | 36450 | 36350 | 416 |
| 295 | 20240415 | 140300 | 8668806550 | 36350 | 36450 | 36450 | 36350 | 537 |
| 296 | 20240415 | 140200 | 8649263050 | 36450 | 36400 | 36450 | 36350 | 369 |
| 297 | 20240415 | 140100 | 8635823600 | 36350 | 36500 | 36500 | 36350 | 2127 |
| 298 | 20240415 | 140000 | 8558312300 | 36450 | 36450 | 36500 | 36450 | 416 |
| 299 | 20240415 | 135900 | 8543133150 | 36500 | 36500 | 36500 | 36450 | 423 |
| 300 | 20240415 | 135800 | 8527701950 | 36450 | 36500 | 36500 | 36450 | 256 |
| 301 | 20240415 | 135700 | 8518360850 | 36450 | 36500 | 36500 | 36450 | 528 |
| 302 | 20240415 | 135600 | 8499103700 | 36500 | 36450 | 36500 | 36450 | 425 |
| 303 | 20240415 | 135500 | 8483609050 | 36400 | 36450 | 36500 | 36400 | 773 |
| 304 | 20240415 | 135400 | 8455420700 | 36450 | 36500 | 36500 | 36450 | 243 |
| 305 | 20240415 | 135300 | 8446559450 | 36450 | 36450 | 36500 | 36450 | 506 |
| 306 | 20240415 | 135200 | 8428105150 | 36500 | 36500 | 36500 | 36450 | 411 |
| 307 | 20240415 | 135100 | 8413113800 | 36450 | 36450 | 36500 | 36450 | 466 |
| 308 | 20240415 | 135000 | 8396109850 | 36450 | 36450 | 36500 | 36450 | 1573 |
| 309 | 20240415 | 134900 | 8338768500 | 36450 | 36450 | 36500 | 36450 | 375 |
| 310 | 20240415 | 134800 | 8325088850 | 36500 | 36550 | 36550 | 36450 | 506 |
| 311 | 20240415 | 134700 | 8306613150 | 36500 | 36500 | 36550 | 36500 | 926 |
| 312 | 20240415 | 134600 | 8272806750 | 36450 | 36500 | 36500 | 36400 | 524 |
| 313 | 20240415 | 134500 | 8253693950 | 36450 | 36450 | 36500 | 36400 | 513 |
| 314 | 20240415 | 134400 | 8234985200 | 36450 | 36400 | 36450 | 36400 | 424 |
| 315 | 20240415 | 134300 | 8219538750 | 36400 | 36450 | 36500 | 36400 | 473 |
| 316 | 20240415 | 134200 | 8202285300 | 36450 | 36450 | 36500 | 36450 | 1347 |
| 317 | 20240415 | 134100 | 8153175150 | 36450 | 36500 | 36500 | 36450 | 364 |
| 318 | 20240415 | 134000 | 8139893850 | 36500 | 36450 | 36500 | 36400 | 587 |
| 319 | 20240415 | 133900 | 8118505400 | 36450 | 36400 | 36500 | 36350 | 1181 |
| 320 | 20240415 | 133800 | 8075470450 | 36450 | 36350 | 36450 | 36300 | 768 |
| 321 | 20240415 | 133700 | 8047531800 | 36400 | 36350 | 36400 | 36300 | 590 |
| 322 | 20240415 | 133600 | 8026072600 | 36350 | 36350 | 36350 | 36300 | 524 |
| 323 | 20240415 | 133500 | 8007037000 | 36350 | 36300 | 36400 | 36250 | 447 |
| 324 | 20240415 | 133400 | 7990804350 | 36350 | 36250 | 36350 | 36250 | 474 |
| 325 | 20240415 | 133300 | 7973607900 | 36250 | 36300 | 36350 | 36250 | 719 |
| 326 | 20240415 | 133200 | 7947527200 | 36200 | 36250 | 36350 | 36200 | 389 |
| 327 | 20240415 | 133100 | 7933424100 | 36250 | 36200 | 36300 | 36200 | 792 |
| 328 | 20240415 | 133000 | 7904726000 | 36200 | 36200 | 36250 | 36200 | 483 |
| 329 | 20240415 | 132900 | 7887234600 | 36250 | 36250 | 36250 | 36200 | 484 |
| 330 | 20240415 | 132800 | 7869701400 | 36200 | 36250 | 36250 | 36150 | 572 |
| 331 | 20240415 | 132700 | 7848994250 | 36250 | 36150 | 36250 | 36150 | 865 |
| 332 | 20240415 | 132600 | 7817672150 | 36150 | 36300 | 36300 | 36150 | 3339 |
| 333 | 20240415 | 132500 | 7696810750 | 36300 | 36200 | 36300 | 36150 | 2254 |
| 334 | 20240415 | 132400 | 7615231550 | 36250 | 36250 | 36300 | 36200 | 503 |
| 335 | 20240415 | 132300 | 7597007150 | 36200 | 36200 | 36250 | 36200 | 474 |
| 336 | 20240415 | 132200 | 7579840750 | 36200 | 36200 | 36250 | 36150 | 1765 |
| 337 | 20240415 | 132100 | 7515949400 | 36200 | 36200 | 36250 | 36200 | 1114 |
| 338 | 20240415 | 132000 | 7475615450 | 36250 | 36250 | 36250 | 36200 | 541 |
| 339 | 20240415 | 131900 | 7456008800 | 36200 | 36200 | 36250 | 36200 | 534 |
| 340 | 20240415 | 131800 | 7436674700 | 36200 | 36300 | 36300 | 36200 | 393 |
| 341 | 20240415 | 131700 | 7422441400 | 36250 | 36250 | 36300 | 36250 | 389 |
| 342 | 20240415 | 131600 | 7408339600 | 36250 | 36300 | 36300 | 36250 | 378 |
| 343 | 20240415 | 131500 | 7394635200 | 36250 | 36250 | 36300 | 36250 | 178 |
| 344 | 20240415 | 131400 | 7388181300 | 36250 | 36300 | 36300 | 36250 | 1389 |
| 345 | 20240415 | 131300 | 7337775400 | 36300 | 36250 | 36300 | 36250 | 726 |
| 346 | 20240415 | 131200 | 7311456450 | 36300 | 36250 | 36300 | 36250 | 356 |
| 347 | 20240415 | 131100 | 7298550500 | 36250 | 36200 | 36300 | 36200 | 530 |
| 348 | 20240415 | 131000 | 7279339650 | 36250 | 36200 | 36300 | 36200 | 704 |
| 349 | 20240415 | 130900 | 7253826550 | 36200 | 36300 | 36300 | 36200 | 1162 |
| 350 | 20240415 | 130800 | 7211687500 | 36250 | 36250 | 36300 | 36200 | 1346 |
| 351 | 20240415 | 130700 | 7162900850 | 36250 | 36250 | 36300 | 36250 | 166 |
| 352 | 20240415 | 130600 | 7156881550 | 36250 | 36300 | 36300 | 36250 | 416 |
| 353 | 20240415 | 130500 | 7141800650 | 36250 | 36300 | 36300 | 36250 | 143 |
| 354 | 20240415 | 130400 | 7136613450 | 36300 | 36250 | 36350 | 36250 | 1130 |
| 355 | 20240415 | 130300 | 7095592750 | 36300 | 36300 | 36350 | 36250 | 344 |
| 356 | 20240415 | 130200 | 7083108050 | 36350 | 36350 | 36350 | 36300 | 256 |
| 357 | 20240415 | 130100 | 7073814250 | 36300 | 36350 | 36350 | 36300 | 427 |
| 358 | 20240415 | 130000 | 7058312600 | 36350 | 36350 | 36350 | 36300 | 160 |
| 359 | 20240415 | 125900 | 7052503550 | 36300 | 36300 | 36350 | 36300 | 284 |
| 360 | 20240415 | 125800 | 7042192600 | 36350 | 36350 | 36350 | 36300 | 123 |
| 361 | 20240415 | 125700 | 7037725800 | 36300 | 36300 | 36350 | 36300 | 569 |
| 362 | 20240415 | 125600 | 7017064000 | 36350 | 36300 | 36350 | 36300 | 162 |
| 363 | 20240415 | 125500 | 7011181650 | 36300 | 36350 | 36450 | 36300 | 469 |
| 364 | 20240415 | 125400 | 6994126700 | 36300 | 36400 | 36400 | 36250 | 2213 |
| 365 | 20240415 | 125300 | 6913737000 | 36400 | 36350 | 36450 | 36350 | 956 |
| 366 | 20240415 | 125200 | 6878904350 | 36350 | 36400 | 36450 | 36350 | 93 |
| 367 | 20240415 | 125100 | 6875521300 | 36400 | 36300 | 36400 | 36300 | 2046 |
| 368 | 20240415 | 125000 | 6801061200 | 36350 | 36350 | 36400 | 36350 | 600 |
| 369 | 20240415 | 124900 | 6779250650 | 36350 | 36400 | 36400 | 36300 | 219 |
| 370 | 20240415 | 124800 | 6771292600 | 36350 | 36300 | 36400 | 36250 | 857 |
| 371 | 20240415 | 124700 | 6740151050 | 36300 | 36350 | 36350 | 36250 | 318 |
| 372 | 20240415 | 124600 | 6728604650 | 36300 | 36250 | 36300 | 36200 | 671 |
| 373 | 20240415 | 124500 | 6704269300 | 36300 | 36250 | 36300 | 36250 | 178 |
| 374 | 20240415 | 124400 | 6697814350 | 36300 | 36200 | 36350 | 36200 | 243 |
| 375 | 20240415 | 124300 | 6689009350 | 36200 | 36300 | 36350 | 36200 | 263 |
| 376 | 20240415 | 124200 | 6679466850 | 36350 | 36250 | 36350 | 36200 | 536 |
| 377 | 20240415 | 124100 | 6660021700 | 36300 | 36250 | 36350 | 36250 | 119 |
| 378 | 20240415 | 124000 | 6655705850 | 36350 | 36250 | 36350 | 36200 | 442 |
| 379 | 20240415 | 123900 | 6639686800 | 36200 | 36250 | 36300 | 36200 | 242 |
| 380 | 20240415 | 123800 | 6630915650 | 36200 | 36300 | 36300 | 36200 | 401 |
| 381 | 20240415 | 123700 | 6616379600 | 36300 | 36200 | 36300 | 36200 | 437 |
| 382 | 20240415 | 123600 | 6600541800 | 36250 | 36250 | 36300 | 36200 | 953 |
| 383 | 20240415 | 123500 | 6566001350 | 36200 | 36250 | 36300 | 36200 | 1335 |
| 384 | 20240415 | 123400 | 6517610000 | 36250 | 36200 | 36250 | 36200 | 468 |
| 385 | 20240415 | 123300 | 6500667300 | 36250 | 36200 | 36250 | 36200 | 425 |
| 386 | 20240415 | 123200 | 6485275700 | 36200 | 36200 | 36250 | 36200 | 283 |
| 387 | 20240415 | 123100 | 6475030400 | 36250 | 36200 | 36250 | 36200 | 206 |
| 388 | 20240415 | 123000 | 6467572050 | 36200 | 36200 | 36250 | 36200 | 520 |
| 389 | 20240415 | 122900 | 6448746550 | 36250 | 36200 | 36250 | 36200 | 219 |
| 390 | 20240415 | 122800 | 6440817950 | 36200 | 36200 | 36250 | 36200 | 150 |
| 391 | 20240415 | 122700 | 6435386250 | 36200 | 36200 | 36250 | 36200 | 449 |
| 392 | 20240415 | 122600 | 6419131400 | 36200 | 36200 | 36250 | 36200 | 348 |
| 393 | 20240415 | 122500 | 6406524250 | 36250 | 36200 | 36250 | 36150 | 426 |
| 394 | 20240415 | 122400 | 6391100800 | 36200 | 36200 | 36250 | 36150 | 376 |
| 395 | 20240415 | 122300 | 6377487800 | 36250 | 36250 | 36250 | 36150 | 652 |
| 396 | 20240415 | 122200 | 6353892200 | 36150 | 36150 | 36250 | 36150 | 1005 |
| 397 | 20240415 | 122100 | 6317506550 | 36200 | 36150 | 36200 | 36150 | 316 |
| 398 | 20240415 | 122000 | 6306080950 | 36200 | 36150 | 36200 | 36150 | 143 |
| 399 | 20240415 | 121900 | 6300909600 | 36150 | 36200 | 36200 | 36150 | 321 |
| 400 | 20240415 | 121800 | 6289304550 | 36150 | 36150 | 36200 | 36150 | 166 |
| 401 | 20240415 | 121700 | 6283303000 | 36200 | 36150 | 36200 | 36100 | 909 |
| 402 | 20240415 | 121600 | 6250441150 | 36150 | 36200 | 36200 | 36150 | 1408 |
| 403 | 20240415 | 121500 | 6199538900 | 36150 | 36150 | 36200 | 36150 | 558 |
| 404 | 20240415 | 121400 | 6179363550 | 36150 | 36200 | 36200 | 36150 | 210 |
| 405 | 20240415 | 121300 | 6171767000 | 36200 | 36150 | 36200 | 36150 | 449 |
| 406 | 20240415 | 121200 | 6155524250 | 36200 | 36150 | 36200 | 36150 | 374 |
| 407 | 20240415 | 121100 | 6142003300 | 36150 | 36200 | 36200 | 36150 | 337 |
| 408 | 20240415 | 121000 | 6129809350 | 36200 | 36200 | 36200 | 36150 | 228 |
| 409 | 20240415 | 120900 | 6121565000 | 36150 | 36150 | 36200 | 36150 | 300 |
| 410 | 20240415 | 120800 | 6110715600 | 36250 | 36250 | 36250 | 36150 | 765 |
| 411 | 20240415 | 120700 | 6083045900 | 36200 | 36200 | 36300 | 36150 | 1745 |
| 412 | 20240415 | 120600 | 6019879200 | 36200 | 36250 | 36300 | 36200 | 1273 |
| 413 | 20240415 | 120500 | 5973773100 | 36250 | 36350 | 36350 | 36250 | 121 |
| 414 | 20240415 | 120400 | 5969384800 | 36300 | 36300 | 36300 | 36200 | 613 |
| 415 | 20240415 | 120300 | 5947175100 | 36250 | 36250 | 36300 | 36200 | 488 |
| 416 | 20240415 | 120200 | 5929482450 | 36250 | 36300 | 36300 | 36200 | 1127 |
| 417 | 20240415 | 120100 | 5888637300 | 36300 | 36250 | 36300 | 36250 | 256 |
| 418 | 20240415 | 120000 | 5879355900 | 36250 | 36250 | 36300 | 36250 | 551 |
| 419 | 20240415 | 115900 | 5859376050 | 36250 | 36300 | 36300 | 36250 | 481 |
| 420 | 20240415 | 115800 | 5841923000 | 36250 | 36250 | 36300 | 36250 | 328 |
| 421 | 20240415 | 115700 | 5830031600 | 36350 | 36250 | 36350 | 36250 | 375 |
| 422 | 20240415 | 115600 | 5816425400 | 36250 | 36300 | 36350 | 36250 | 422 |
| 423 | 20240415 | 115500 | 5801111750 | 36300 | 36250 | 36350 | 36250 | 574 |
| 424 | 20240415 | 115400 | 5780275450 | 36300 | 36350 | 36350 | 36250 | 360 |
| 425 | 20240415 | 115300 | 5767198500 | 36300 | 36300 | 36350 | 36250 | 1196 |
| 426 | 20240415 | 115200 | 5723788500 | 36250 | 36300 | 36300 | 36250 | 208 |
| 427 | 20240415 | 115100 | 5716242950 | 36250 | 36300 | 36300 | 36250 | 225 |
| 428 | 20240415 | 115000 | 5708085650 | 36250 | 36300 | 36300 | 36250 | 180 |
| 429 | 20240415 | 114900 | 5701558700 | 36300 | 36300 | 36300 | 36250 | 277 |
| 430 | 20240415 | 114800 | 5691515600 | 36250 | 36300 | 36300 | 36250 | 189 |
| 431 | 20240415 | 114700 | 5684660650 | 36300 | 36250 | 36300 | 36200 | 1050 |
| 432 | 20240415 | 114600 | 5646595600 | 36250 | 36250 | 36300 | 36250 | 129 |
| 433 | 20240415 | 114500 | 5641918400 | 36300 | 36250 | 36300 | 36250 | 585 |
| 434 | 20240415 | 114400 | 5620710750 | 36250 | 36250 | 36300 | 36250 | 188 |
| 435 | 20240415 | 114300 | 5613892900 | 36250 | 36250 | 36350 | 36250 | 338 |
| 436 | 20240415 | 114200 | 5601629200 | 36200 | 36250 | 36350 | 36200 | 1039 |
| 437 | 20240415 | 114100 | 5563967000 | 36250 | 36200 | 36300 | 36200 | 249 |
| 438 | 20240415 | 114000 | 5554946450 | 36200 | 36200 | 36350 | 36200 | 262 |
| 439 | 20240415 | 113900 | 5545445350 | 36200 | 36300 | 36300 | 36200 | 479 |
| 440 | 20240415 | 113800 | 5528081900 | 36250 | 36250 | 36300 | 36200 | 742 |
| 441 | 20240415 | 113700 | 5501181300 | 36300 | 36300 | 36300 | 36200 | 92 |
| 442 | 20240415 | 113600 | 5497846600 | 36200 | 36200 | 36250 | 36150 | 1729 |
| 443 | 20240415 | 113500 | 5435246650 | 36200 | 36250 | 36250 | 36200 | 173 |
| 444 | 20240415 | 113400 | 5428982950 | 36250 | 36200 | 36250 | 36200 | 796 |
| 445 | 20240415 | 113300 | 5400167350 | 36250 | 36300 | 36300 | 36200 | 534 |
| 446 | 20240415 | 113200 | 5380817400 | 36250 | 36300 | 36350 | 36200 | 322 |
| 447 | 20240415 | 113100 | 5369138400 | 36300 | 36300 | 36350 | 36250 | 377 |
| 448 | 20240415 | 113000 | 5355455450 | 36250 | 36300 | 36350 | 36250 | 229 |
| 449 | 20240415 | 112900 | 5347152500 | 36300 | 36250 | 36350 | 36250 | 1086 |
| 450 | 20240415 | 112800 | 5307733350 | 36250 | 36250 | 36300 | 36250 | 330 |
| 451 | 20240415 | 112700 | 5295765000 | 36250 | 36300 | 36300 | 36250 | 93 |
| 452 | 20240415 | 112600 | 5292392700 | 36250 | 36300 | 36300 | 36250 | 521 |
| 453 | 20240415 | 112500 | 5273494250 | 36250 | 36250 | 36300 | 36250 | 624 |
| 454 | 20240415 | 112400 | 5250846800 | 36250 | 36250 | 36300 | 36200 | 417 |
| 455 | 20240415 | 112300 | 5235730150 | 36250 | 36300 | 36350 | 36200 | 484 |
| 456 | 20240415 | 112200 | 5218180800 | 36250 | 36250 | 36300 | 36250 | 333 |
| 457 | 20240415 | 112100 | 5206108900 | 36250 | 36200 | 36350 | 36200 | 1732 |
| 458 | 20240415 | 112000 | 5143293450 | 36250 | 36250 | 36250 | 36150 | 1158 |
| 459 | 20240415 | 111900 | 5101372100 | 36200 | 36200 | 36250 | 36200 | 528 |
| 460 | 20240415 | 111800 | 5082257800 | 36250 | 36200 | 36250 | 36200 | 183 |
| 461 | 20240415 | 111700 | 5075632300 | 36200 | 36200 | 36250 | 36200 | 329 |
| 462 | 20240415 | 111600 | 5063721550 | 36200 | 36250 | 36250 | 36200 | 167 |
| 463 | 20240415 | 111500 | 5057675150 | 36200 | 36250 | 36250 | 36200 | 330 |
| 464 | 20240415 | 111400 | 5045728400 | 36250 | 36200 | 36250 | 36200 | 374 |
| 465 | 20240415 | 111300 | 5032178500 | 36250 | 36300 | 36300 | 36200 | 336 |
| 466 | 20240415 | 111200 | 5020007400 | 36250 | 36300 | 36300 | 36250 | 269 |
| 467 | 20240415 | 111100 | 5010252000 | 36300 | 36300 | 36300 | 36250 | 480 |
| 468 | 20240415 | 111000 | 4992850000 | 36300 | 36300 | 36300 | 36250 | 170 |
| 469 | 20240415 | 110900 | 4986683050 | 36300 | 36300 | 36350 | 36250 | 366 |
| 470 | 20240415 | 110800 | 4973400250 | 36350 | 36350 | 36350 | 36300 | 376 |
| 471 | 20240415 | 110700 | 4959745700 | 36300 | 36350 | 36350 | 36300 | 230 |
| 472 | 20240415 | 110600 | 4951394200 | 36350 | 36300 | 36350 | 36300 | 112 |
| 473 | 20240415 | 110500 | 4947326200 | 36300 | 36300 | 36350 | 36250 | 1202 |
| 474 | 20240415 | 110400 | 4903725700 | 36250 | 36300 | 36350 | 36250 | 703 |
| 475 | 20240415 | 110300 | 4878207950 | 36300 | 36300 | 36350 | 36250 | 187 |
| 476 | 20240415 | 110200 | 4871419750 | 36300 | 36300 | 36350 | 36250 | 2694 |
| 477 | 20240415 | 110100 | 4773732500 | 36250 | 36250 | 36350 | 36250 | 1455 |
| 478 | 20240415 | 110000 | 4720916600 | 36300 | 36300 | 36300 | 36250 | 597 |
| 479 | 20240415 | 105900 | 4699258000 | 36250 | 36250 | 36300 | 36250 | 180 |
| 480 | 20240415 | 105800 | 4692728450 | 36300 | 36250 | 36300 | 36250 | 248 |
| 481 | 20240415 | 105700 | 4683734500 | 36250 | 36250 | 36300 | 36250 | 292 |
| 482 | 20240415 | 105600 | 4673148250 | 36250 | 36200 | 36250 | 36200 | 1169 |
| 483 | 20240415 | 105500 | 4630784850 | 36200 | 36250 | 36250 | 36200 | 64 |
| 484 | 20240415 | 105400 | 4628467150 | 36250 | 36200 | 36250 | 36200 | 338 |
| 485 | 20240415 | 105300 | 4616228100 | 36250 | 36200 | 36250 | 36200 | 2749 |
| 486 | 20240415 | 105200 | 4516605050 | 36250 | 36200 | 36250 | 36200 | 889 |
| 487 | 20240415 | 105100 | 4484422800 | 36150 | 36150 | 36200 | 36150 | 143 |
| 488 | 20240415 | 105000 | 4479252750 | 36200 | 36100 | 36200 | 36100 | 1171 |
| 489 | 20240415 | 104900 | 4436917450 | 36100 | 36100 | 36150 | 36100 | 431 |
| 490 | 20240415 | 104800 | 4421357650 | 36100 | 36250 | 36250 | 36100 | 2584 |
| 491 | 20240415 | 104700 | 4327872100 | 36250 | 36200 | 36250 | 36200 | 264 |
| 492 | 20240415 | 104600 | 4318314500 | 36250 | 36150 | 36250 | 36150 | 591 |
| 493 | 20240415 | 104500 | 4296919500 | 36150 | 36200 | 36200 | 36150 | 420 |
| 494 | 20240415 | 104400 | 4281731500 | 36200 | 36200 | 36250 | 36150 | 601 |
| 495 | 20240415 | 104300 | 4259979350 | 36250 | 36200 | 36250 | 36150 | 1573 |
| 496 | 20240415 | 104200 | 4203038100 | 36150 | 36150 | 36200 | 36150 | 125 |
| 497 | 20240415 | 104100 | 4198518150 | 36150 | 36200 | 36200 | 36150 | 423 |
| 498 | 20240415 | 104000 | 4183220900 | 36200 | 36200 | 36200 | 36150 | 1342 |
| 499 | 20240415 | 103900 | 4134648200 | 36150 | 36150 | 36200 | 36150 | 234 |
| 500 | 20240415 | 103800 | 4126188200 | 36150 | 36150 | 36200 | 36150 | 177 |
| 501 | 20240415 | 103700 | 4119788900 | 36150 | 36200 | 36200 | 36150 | 580 |
| 502 | 20240415 | 103600 | 4098806600 | 36150 | 36200 | 36200 | 36150 | 499 |
| 503 | 20240415 | 103500 | 4080753150 | 36200 | 36150 | 36200 | 36150 | 1451 |
| 504 | 20240415 | 103400 | 4028241650 | 36200 | 36200 | 36250 | 36150 | 1787 |
| 505 | 20240415 | 103300 | 3963573800 | 36200 | 36200 | 36200 | 36150 | 1757 |
| 506 | 20240415 | 103200 | 3899980550 | 36200 | 36100 | 36200 | 36050 | 4712 |
| 507 | 20240415 | 103100 | 3729690350 | 36050 | 36050 | 36100 | 36050 | 280 |
| 508 | 20240415 | 103000 | 3719595150 | 36100 | 36100 | 36100 | 36050 | 661 |
| 509 | 20240415 | 102900 | 3695764300 | 36050 | 36050 | 36100 | 36050 | 434 |
| 510 | 20240415 | 102800 | 3680117400 | 36050 | 36050 | 36100 | 36050 | 204 |
| 511 | 20240415 | 102700 | 3672761700 | 36100 | 36050 | 36100 | 36050 | 136 |
| 512 | 20240415 | 102600 | 3667858350 | 36100 | 36050 | 36100 | 36050 | 366 |
| 513 | 20240415 | 102500 | 3654661600 | 36100 | 36100 | 36100 | 36050 | 213 |
| 514 | 20240415 | 102400 | 3646981750 | 36100 | 36100 | 36100 | 36050 | 216 |
| 515 | 20240415 | 102300 | 3639192650 | 36050 | 36050 | 36150 | 36050 | 328 |
| 516 | 20240415 | 102200 | 3627358550 | 36100 | 36050 | 36150 | 36050 | 1645 |
| 517 | 20240415 | 102100 | 3567983750 | 36100 | 36100 | 36100 | 36050 | 384 |
| 518 | 20240415 | 102000 | 3554121600 | 36100 | 36100 | 36100 | 36050 | 386 |
| 519 | 20240415 | 101900 | 3540198950 | 36050 | 36050 | 36100 | 36050 | 500 |
| 520 | 20240415 | 101800 | 3522156150 | 36100 | 36050 | 36150 | 36050 | 1955 |
| 521 | 20240415 | 101700 | 3451583900 | 36100 | 36050 | 36100 | 36050 | 168 |
| 522 | 20240415 | 101600 | 3445526050 | 36100 | 36100 | 36100 | 36050 | 350 |
| 523 | 20240415 | 101500 | 3432905000 | 36100 | 36050 | 36100 | 36050 | 391 |
| 524 | 20240415 | 101400 | 3418807150 | 36050 | 36100 | 36100 | 36050 | 328 |
| 525 | 20240415 | 101300 | 3406981550 | 36050 | 36050 | 36100 | 36050 | 280 |
| 526 | 20240415 | 101200 | 3396886350 | 36050 | 36100 | 36150 | 36050 | 1530 |
| 527 | 20240415 | 101100 | 3341671450 | 36100 | 36150 | 36150 | 36100 | 298 |
| 528 | 20240415 | 101000 | 3330913000 | 36150 | 36150 | 36200 | 36150 | 107 |
| 529 | 20240415 | 100900 | 3327044600 | 36150 | 36150 | 36200 | 36150 | 302 |
| 530 | 20240415 | 100800 | 3316126450 | 36150 | 36200 | 36200 | 36150 | 167 |
| 531 | 20240415 | 100700 | 3310084100 | 36150 | 36200 | 36200 | 36150 | 400 |
| 532 | 20240415 | 100600 | 3295618650 | 36200 | 36200 | 36200 | 36100 | 778 |
| 533 | 20240415 | 100500 | 3267488150 | 36200 | 36200 | 36200 | 36150 | 235 |
| 534 | 20240415 | 100400 | 3258991950 | 36150 | 36200 | 36200 | 36100 | 346 |
| 535 | 20240415 | 100300 | 3246483850 | 36150 | 36150 | 36200 | 36100 | 1190 |
| 536 | 20240415 | 100200 | 3203467400 | 36200 | 36100 | 36200 | 36100 | 488 |
| 537 | 20240415 | 100100 | 3185827150 | 36150 | 36150 | 36150 | 36050 | 230 |
| 538 | 20240415 | 100000 | 3177523650 | 36100 | 36100 | 36150 | 36050 | 715 |
| 539 | 20240415 | 095900 | 3151711900 | 36100 | 36050 | 36150 | 36050 | 2252 |
| 540 | 20240415 | 095800 | 3070506650 | 36050 | 36000 | 36100 | 36000 | 291 |
| 541 | 20240415 | 095700 | 3060022800 | 36050 | 36050 | 36100 | 36000 | 4178 |
| 542 | 20240415 | 095600 | 2909497650 | 36050 | 36050 | 36100 | 36050 | 1628 |
| 543 | 20240415 | 095500 | 2850756000 | 36100 | 36050 | 36100 | 36000 | 2301 |
| 544 | 20240415 | 095400 | 2767845650 | 36050 | 36000 | 36050 | 36000 | 2463 |
| 545 | 20240415 | 095300 | 2679159200 | 36050 | 36050 | 36050 | 36000 | 1462 |
| 546 | 20240415 | 095200 | 2626508900 | 36050 | 36100 | 36100 | 36000 | 2427 |
| 547 | 20240415 | 095100 | 2538998300 | 36150 | 36100 | 36150 | 36050 | 2525 |
| 548 | 20240415 | 095000 | 2447920500 | 36050 | 36100 | 36100 | 36050 | 2532 |
| 549 | 20240415 | 094900 | 2356613550 | 36050 | 36050 | 36150 | 36050 | 2532 |
| 550 | 20240415 | 094800 | 2265269550 | 36100 | 36150 | 36200 | 36100 | 2368 |
| 551 | 20240415 | 094700 | 2179725750 | 36150 | 36250 | 36250 | 36150 | 464 |
| 552 | 20240415 | 094600 | 2162944750 | 36200 | 36200 | 36250 | 36150 | 2123 |
| 553 | 20240415 | 094500 | 2086104950 | 36200 | 36200 | 36200 | 36150 | 514 |
| 554 | 20240415 | 094400 | 2067512150 | 36150 | 36200 | 36200 | 36150 | 1276 |
| 555 | 20240415 | 094300 | 2021328250 | 36200 | 36150 | 36200 | 36150 | 115 |
| 556 | 20240415 | 094200 | 2017169750 | 36150 | 36150 | 36200 | 36150 | 331 |
| 557 | 20240415 | 094100 | 2005202900 | 36150 | 36150 | 36200 | 36100 | 569 |
| 558 | 20240415 | 094000 | 1984635750 | 36150 | 36200 | 36200 | 36100 | 1217 |
| 559 | 20240415 | 093900 | 1940629900 | 36200 | 36250 | 36250 | 36150 | 1510 |
| 560 | 20240415 | 093800 | 1885966900 | 36250 | 36250 | 36250 | 36200 | 135 |
| 561 | 20240415 | 093700 | 1881076750 | 36200 | 36250 | 36250 | 36200 | 536 |
| 562 | 20240415 | 093600 | 1861662200 | 36250 | 36200 | 36250 | 36150 | 355 |
| 563 | 20240415 | 093500 | 1848817100 | 36200 | 36150 | 36200 | 36150 | 469 |
| 564 | 20240415 | 093400 | 1831848000 | 36200 | 36150 | 36200 | 36150 | 211 |
| 565 | 20240415 | 093300 | 1824215250 | 36150 | 36200 | 36200 | 36150 | 485 |
| 566 | 20240415 | 093200 | 1806679250 | 36200 | 36200 | 36250 | 36150 | 288 |
| 567 | 20240415 | 093100 | 1796254350 | 36200 | 36200 | 36200 | 36100 | 596 |
| 568 | 20240415 | 093000 | 1774708450 | 36250 | 36250 | 36250 | 36100 | 577 |
| 569 | 20240415 | 092900 | 1753831350 | 36200 | 36200 | 36200 | 36100 | 891 |
| 570 | 20240415 | 092800 | 1721618300 | 36200 | 36150 | 36200 | 36100 | 672 |
| 571 | 20240415 | 092700 | 1697316550 | 36150 | 36150 | 36150 | 36100 | 344 |
| 572 | 20240415 | 092600 | 1684894550 | 36100 | 36150 | 36150 | 36100 | 176 |
| 573 | 20240415 | 092500 | 1678539750 | 36100 | 36200 | 36200 | 36100 | 381 |
| 574 | 20240415 | 092400 | 1664772500 | 36200 | 36100 | 36200 | 36100 | 2940 |
| 575 | 20240415 | 092300 | 1558495850 | 36100 | 36050 | 36150 | 36000 | 800 |
| 576 | 20240415 | 092200 | 1529631700 | 36050 | 36000 | 36100 | 36000 | 397 |
| 577 | 20240415 | 092100 | 1515325000 | 36000 | 36000 | 36150 | 36000 | 1176 |
| 578 | 20240415 | 092000 | 1472916200 | 36000 | 36100 | 36100 | 35950 | 9912 |
| 579 | 20240415 | 091900 | 1115931250 | 36100 | 36050 | 36100 | 36050 | 363 |
| 580 | 20240415 | 091800 | 1102831700 | 36100 | 36100 | 36150 | 36050 | 1494 |
| 581 | 20240415 | 091700 | 1048926850 | 36100 | 36050 | 36150 | 36050 | 773 |
| 582 | 20240415 | 091600 | 1021042450 | 36100 | 36150 | 36150 | 36050 | 2577 |
| 583 | 20240415 | 091500 | 928019400 | 36100 | 36150 | 36200 | 36100 | 1852 |
| 584 | 20240415 | 091400 | 861077500 | 36200 | 36300 | 36300 | 36150 | 4046 |
| 585 | 20240415 | 091300 | 714516400 | 36300 | 36300 | 36300 | 36250 | 409 |
| 586 | 20240415 | 091200 | 699679050 | 36300 | 36300 | 36400 | 36250 | 565 |
| 587 | 20240415 | 091100 | 679192550 | 36300 | 36300 | 36400 | 36250 | 1470 |
| 588 | 20240415 | 091000 | 625876450 | 36300 | 36350 | 36350 | 36250 | 604 |
| 589 | 20240415 | 090900 | 603951700 | 36350 | 36250 | 36350 | 36250 | 470 |
| 590 | 20240415 | 090800 | 586901400 | 36250 | 36350 | 36350 | 36250 | 1517 |
| 591 | 20240415 | 090700 | 531792350 | 36350 | 36300 | 36350 | 36300 | 865 |
| 592 | 20240415 | 090600 | 500359100 | 36300 | 36300 | 36400 | 36300 | 1933 |
| 593 | 20240415 | 090500 | 430167900 | 36300 | 36300 | 36350 | 36250 | 1671 |
| 594 | 20240415 | 090400 | 369466600 | 36300 | 36400 | 36400 | 36250 | 1101 |
| 595 | 20240415 | 090300 | 329501800 | 36400 | 36500 | 36500 | 36350 | 2028 |
| 596 | 20240415 | 090200 | 255677400 | 36450 | 36550 | 36550 | 36400 | 1138 |
| 597 | 20240415 | 090100 | 214176500 | 36550 | 36550 | 36550 | 36400 | 1151 |
| 598 | 20240415 | 090000 | 172206850 | 36550 | 36400 | 36600 | 36400 | 4715 |