33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 74883 |
| 3 | 20240603 | 190100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240603 | 190000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240603 | 185900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240603 | 185800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240603 | 185700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240603 | 185600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240603 | 185500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240603 | 185400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240603 | 185300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240603 | 185200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240603 | 185100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240603 | 185000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240603 | 184900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240603 | 184800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240603 | 184700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240603 | 184600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240603 | 184500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240603 | 184400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240603 | 184300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240603 | 184200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240603 | 184100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240603 | 184000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240603 | 183900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240603 | 183800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240603 | 183700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240603 | 183600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240603 | 183500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240603 | 183400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240603 | 183300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240603 | 183200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 74883 |
| 33 | 20240603 | 183100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240603 | 183000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240603 | 182900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240603 | 182800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240603 | 182700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240603 | 182600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240603 | 182500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240603 | 182400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240603 | 182300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240603 | 182200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240603 | 182100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240603 | 182000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240603 | 181900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240603 | 181800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240603 | 181700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240603 | 181600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240603 | 181500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240603 | 181400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240603 | 181300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240603 | 181200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240603 | 181100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240603 | 181000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240603 | 180900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240603 | 180800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240603 | 180700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240603 | 180600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240603 | 180500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240603 | 180400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240603 | 180300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240603 | 180200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 74883 |
| 63 | 20240603 | 180100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240603 | 180000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240603 | 175900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240603 | 175800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240603 | 175700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240603 | 175600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240603 | 175500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240603 | 175400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240603 | 175300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240603 | 175200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240603 | 175100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240603 | 175000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240603 | 174900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240603 | 174800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240603 | 174700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240603 | 174600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240603 | 174500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240603 | 174400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240603 | 174300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240603 | 174200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240603 | 174100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240603 | 174000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240603 | 173900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240603 | 173800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240603 | 173700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240603 | 173600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240603 | 173500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240603 | 173400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240603 | 173300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240603 | 173200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 74883 |
| 93 | 20240603 | 173100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240603 | 173000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240603 | 172900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240603 | 172800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240603 | 172700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240603 | 172600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240603 | 172500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240603 | 172400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240603 | 172300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240603 | 172200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240603 | 172100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240603 | 172000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240603 | 171900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240603 | 171800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240603 | 171700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240603 | 171600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240603 | 171500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240603 | 171400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240603 | 171300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240603 | 171200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240603 | 171100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240603 | 171000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240603 | 170900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240603 | 170800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240603 | 170700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240603 | 170600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240603 | 170500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240603 | 170400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240603 | 170300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240603 | 170200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 74883 |
| 123 | 20240603 | 170100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240603 | 170000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240603 | 165900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240603 | 165800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240603 | 165700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240603 | 165600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240603 | 165500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240603 | 165400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240603 | 165300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240603 | 165200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240603 | 165100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240603 | 165000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240603 | 164900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240603 | 164800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240603 | 164700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240603 | 164600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240603 | 164500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240603 | 164400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240603 | 164300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240603 | 164200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240603 | 164100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240603 | 164000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240603 | 163900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240603 | 163800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240603 | 163700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240603 | 163600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240603 | 163500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240603 | 163400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240603 | 163300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240603 | 163200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 74883 |
| 153 | 20240603 | 163100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240603 | 163000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240603 | 162900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240603 | 162800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240603 | 162700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240603 | 162600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240603 | 162500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240603 | 162400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240603 | 162300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240603 | 162200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240603 | 162100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240603 | 162000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240603 | 161900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240603 | 161800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240603 | 161700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240603 | 161600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240603 | 161500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240603 | 161400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240603 | 161300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240603 | 161200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240603 | 161100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240603 | 161000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240603 | 160900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240603 | 160800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240603 | 160700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240603 | 160600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240603 | 160500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240603 | 160400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240603 | 160300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240603 | 160200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 74883 |
| 183 | 20240603 | 160100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240603 | 160000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240603 | 155900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240603 | 155800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240603 | 155700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240603 | 155600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240603 | 155500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240603 | 155400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240603 | 155300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240603 | 155200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240603 | 155100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240603 | 155000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240603 | 154900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240603 | 154800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240603 | 154700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240603 | 154600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240603 | 154500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240603 | 154400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240603 | 154300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240603 | 154200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240603 | 154100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240603 | 154000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240603 | 153900 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240603 | 153800 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240603 | 153700 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240603 | 153600 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240603 | 153500 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240603 | 153400 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240603 | 153300 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240603 | 153200 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 74883 |
| 213 | 20240603 | 153100 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240603 | 153000 | 37108410000 | 36600 | 36600 | 36600 | 36600 | 74883 |
| 215 | 20240603 | 152900 | 34367692200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240603 | 152800 | 34367692200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240603 | 152700 | 34367692200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240603 | 152600 | 34367692200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240603 | 152500 | 34367692200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240603 | 152400 | 34367692200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240603 | 152300 | 34367692200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240603 | 152200 | 34367692200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240603 | 152100 | 34367692200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240603 | 152000 | 34367692200 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240603 | 151900 | 34367692200 | 36800 | 36850 | 36850 | 36800 | 2694 |
| 226 | 20240603 | 151800 | 34268541500 | 36850 | 36850 | 36850 | 36800 | 472 |
| 227 | 20240603 | 151700 | 34251164350 | 36850 | 36850 | 36850 | 36800 | 706 |
| 228 | 20240603 | 151600 | 34225164950 | 36850 | 36800 | 36850 | 36750 | 4707 |
| 229 | 20240603 | 151500 | 34051899500 | 36850 | 36800 | 36850 | 36800 | 2702 |
| 230 | 20240603 | 151400 | 33952432250 | 36800 | 36750 | 36850 | 36750 | 4980 |
| 231 | 20240603 | 151300 | 33769153400 | 36800 | 36850 | 36850 | 36800 | 3352 |
| 232 | 20240603 | 151200 | 33645746450 | 36800 | 36850 | 36850 | 36800 | 1696 |
| 233 | 20240603 | 151100 | 33583306900 | 36800 | 36850 | 36850 | 36800 | 833 |
| 234 | 20240603 | 151000 | 33552618050 | 36850 | 36850 | 36850 | 36800 | 1111 |
| 235 | 20240603 | 150900 | 33511682350 | 36800 | 36850 | 36850 | 36800 | 877 |
| 236 | 20240603 | 150800 | 33479381550 | 36800 | 36800 | 36900 | 36800 | 945 |
| 237 | 20240603 | 150700 | 33444566800 | 36850 | 36750 | 36900 | 36750 | 6542 |
| 238 | 20240603 | 150600 | 33203721700 | 36750 | 36800 | 36850 | 36750 | 3528 |
| 239 | 20240603 | 150500 | 33073878950 | 36800 | 36800 | 36850 | 36800 | 737 |
| 240 | 20240603 | 150400 | 33046735000 | 36850 | 36850 | 36850 | 36800 | 949 |
| 241 | 20240603 | 150300 | 33011782450 | 36800 | 36800 | 36850 | 36750 | 6212 |
| 242 | 20240603 | 150200 | 32783148650 | 36750 | 36800 | 36850 | 36750 | 2733 |
| 243 | 20240603 | 150100 | 32682588950 | 36800 | 36850 | 36850 | 36800 | 1588 |
| 244 | 20240603 | 150000 | 32624120150 | 36850 | 36850 | 36850 | 36800 | 1750 |
| 245 | 20240603 | 145900 | 32559664050 | 36800 | 36850 | 36850 | 36800 | 1057 |
| 246 | 20240603 | 145800 | 32520734150 | 36850 | 36800 | 36850 | 36800 | 734 |
| 247 | 20240603 | 145700 | 32493707600 | 36800 | 36800 | 36850 | 36800 | 2130 |
| 248 | 20240603 | 145600 | 32415294450 | 36800 | 36800 | 36850 | 36800 | 1644 |
| 249 | 20240603 | 145500 | 32354741200 | 36800 | 36800 | 36850 | 36800 | 850 |
| 250 | 20240603 | 145400 | 32323437250 | 36800 | 36800 | 36850 | 36800 | 1415 |
| 251 | 20240603 | 145300 | 32271335850 | 36800 | 36800 | 36850 | 36800 | 1699 |
| 252 | 20240603 | 145200 | 32208758850 | 36850 | 36850 | 36850 | 36800 | 686 |
| 253 | 20240603 | 145100 | 32183484550 | 36850 | 36850 | 36850 | 36800 | 713 |
| 254 | 20240603 | 145000 | 32157215000 | 36850 | 36800 | 36850 | 36750 | 5713 |
| 255 | 20240603 | 144900 | 31947003950 | 36750 | 36800 | 36800 | 36750 | 4072 |
| 256 | 20240603 | 144800 | 31797227950 | 36750 | 36850 | 36850 | 36750 | 2015 |
| 257 | 20240603 | 144700 | 31723080850 | 36800 | 36750 | 36850 | 36750 | 4458 |
| 258 | 20240603 | 144600 | 31559026200 | 36800 | 36800 | 36850 | 36750 | 4462 |
| 259 | 20240603 | 144500 | 31394860700 | 36800 | 36800 | 36850 | 36800 | 1275 |
| 260 | 20240603 | 144400 | 31347913650 | 36800 | 36800 | 36850 | 36800 | 1131 |
| 261 | 20240603 | 144300 | 31306269250 | 36850 | 36800 | 36850 | 36800 | 2274 |
| 262 | 20240603 | 144200 | 31222529000 | 36800 | 36850 | 36850 | 36800 | 1555 |
| 263 | 20240603 | 144100 | 31165274500 | 36800 | 36800 | 36850 | 36800 | 1635 |
| 264 | 20240603 | 144000 | 31105083550 | 36850 | 36850 | 36850 | 36800 | 947 |
| 265 | 20240603 | 143900 | 31070192050 | 36850 | 36800 | 36850 | 36800 | 1933 |
| 266 | 20240603 | 143800 | 30999014650 | 36850 | 36800 | 36850 | 36800 | 1322 |
| 267 | 20240603 | 143700 | 30950338950 | 36800 | 36850 | 36850 | 36800 | 733 |
| 268 | 20240603 | 143600 | 30923335750 | 36850 | 36800 | 36850 | 36800 | 1587 |
| 269 | 20240603 | 143500 | 30864874950 | 36800 | 36800 | 36850 | 36750 | 13402 |
| 270 | 20240603 | 143400 | 30371835950 | 36750 | 36850 | 36850 | 36750 | 2574 |
| 271 | 20240603 | 143300 | 30277117650 | 36800 | 36800 | 36850 | 36800 | 2992 |
| 272 | 20240603 | 143200 | 30166947350 | 36800 | 36850 | 36850 | 36800 | 1935 |
| 273 | 20240603 | 143100 | 30095703300 | 36800 | 36850 | 36850 | 36800 | 1397 |
| 274 | 20240603 | 143000 | 30044274200 | 36850 | 36850 | 36850 | 36800 | 1115 |
| 275 | 20240603 | 142900 | 30003215550 | 36800 | 36800 | 36850 | 36800 | 3238 |
| 276 | 20240603 | 142800 | 29883994350 | 36850 | 36800 | 36850 | 36800 | 1025 |
| 277 | 20240603 | 142700 | 29846256250 | 36800 | 36850 | 36850 | 36800 | 1447 |
| 278 | 20240603 | 142600 | 29792970200 | 36850 | 36800 | 36850 | 36800 | 3308 |
| 279 | 20240603 | 142500 | 29671166550 | 36850 | 36850 | 36850 | 36800 | 564 |
| 280 | 20240603 | 142400 | 29650396200 | 36850 | 36850 | 36850 | 36800 | 528 |
| 281 | 20240603 | 142300 | 29630949000 | 36850 | 36850 | 36850 | 36800 | 994 |
| 282 | 20240603 | 142200 | 29594327400 | 36800 | 36850 | 36850 | 36800 | 424 |
| 283 | 20240603 | 142100 | 29578711300 | 36800 | 36850 | 36900 | 36800 | 622 |
| 284 | 20240603 | 142000 | 29555797100 | 36850 | 36850 | 36900 | 36800 | 6222 |
| 285 | 20240603 | 141900 | 29326551850 | 36850 | 36800 | 36850 | 36800 | 1316 |
| 286 | 20240603 | 141800 | 29278077100 | 36800 | 36850 | 36850 | 36800 | 1294 |
| 287 | 20240603 | 141700 | 29230441700 | 36850 | 36850 | 36850 | 36800 | 876 |
| 288 | 20240603 | 141600 | 29198188750 | 36800 | 36800 | 36850 | 36800 | 2051 |
| 289 | 20240603 | 141500 | 29122665650 | 36800 | 36800 | 36850 | 36800 | 664 |
| 290 | 20240603 | 141400 | 29098213750 | 36800 | 36800 | 36850 | 36800 | 730 |
| 291 | 20240603 | 141300 | 29071332400 | 36800 | 36800 | 36850 | 36800 | 1569 |
| 292 | 20240603 | 141200 | 29013548750 | 36800 | 36800 | 36850 | 36750 | 593 |
| 293 | 20240603 | 141100 | 28991718900 | 36800 | 36850 | 36850 | 36750 | 3832 |
| 294 | 20240603 | 141000 | 28850698500 | 36800 | 36850 | 36850 | 36750 | 773 |
| 295 | 20240603 | 140900 | 28822241000 | 36750 | 36800 | 36850 | 36750 | 1341 |
| 296 | 20240603 | 140800 | 28772865600 | 36800 | 36850 | 36850 | 36800 | 858 |
| 297 | 20240603 | 140700 | 28741273300 | 36850 | 36800 | 36850 | 36800 | 1230 |
| 298 | 20240603 | 140600 | 28695984100 | 36800 | 36800 | 36850 | 36750 | 4087 |
| 299 | 20240603 | 140500 | 28545531600 | 36800 | 36850 | 36850 | 36750 | 611 |
| 300 | 20240603 | 140400 | 28523046800 | 36800 | 36850 | 36850 | 36800 | 1079 |
| 301 | 20240603 | 140300 | 28483320350 | 36850 | 36800 | 36850 | 36750 | 7319 |
| 302 | 20240603 | 140200 | 28213967300 | 36800 | 36750 | 36800 | 36750 | 6759 |
| 303 | 20240603 | 140100 | 27965284550 | 36750 | 36750 | 36800 | 36750 | 1881 |
| 304 | 20240603 | 140000 | 27896098400 | 36750 | 36800 | 36800 | 36750 | 796 |
| 305 | 20240603 | 135900 | 27866827800 | 36800 | 36750 | 36800 | 36750 | 1332 |
| 306 | 20240603 | 135800 | 27817836350 | 36800 | 36800 | 36800 | 36750 | 539 |
| 307 | 20240603 | 135700 | 27798013600 | 36750 | 36800 | 36800 | 36750 | 1221 |
| 308 | 20240603 | 135600 | 27753118800 | 36800 | 36750 | 36800 | 36750 | 2342 |
| 309 | 20240603 | 135500 | 27667002650 | 36750 | 36750 | 36800 | 36750 | 2122 |
| 310 | 20240603 | 135400 | 27589006600 | 36750 | 36800 | 36800 | 36750 | 1069 |
| 311 | 20240603 | 135300 | 27549700500 | 36750 | 36800 | 36800 | 36700 | 2395 |
| 312 | 20240603 | 135200 | 27461683100 | 36750 | 36800 | 36800 | 36700 | 2181 |
| 313 | 20240603 | 135100 | 27381551000 | 36750 | 36750 | 36800 | 36700 | 1517 |
| 314 | 20240603 | 135000 | 27325785450 | 36750 | 36800 | 36800 | 36700 | 3518 |
| 315 | 20240603 | 134900 | 27196491450 | 36750 | 36750 | 36800 | 36750 | 1616 |
| 316 | 20240603 | 134800 | 27137056950 | 36750 | 36750 | 36800 | 36750 | 1121 |
| 317 | 20240603 | 134700 | 27095844150 | 36750 | 36800 | 36800 | 36750 | 888 |
| 318 | 20240603 | 134600 | 27063189950 | 36800 | 36800 | 36800 | 36750 | 1547 |
| 319 | 20240603 | 134500 | 27006299400 | 36750 | 36750 | 36800 | 36700 | 1690 |
| 320 | 20240603 | 134400 | 26944171950 | 36700 | 36800 | 36800 | 36700 | 1266 |
| 321 | 20240603 | 134300 | 26897631050 | 36700 | 36750 | 36800 | 36700 | 1024 |
| 322 | 20240603 | 134200 | 26859998300 | 36800 | 36750 | 36800 | 36700 | 3839 |
| 323 | 20240603 | 134100 | 26718895450 | 36750 | 36700 | 36800 | 36700 | 1409 |
| 324 | 20240603 | 134000 | 26667109250 | 36750 | 36800 | 36800 | 36700 | 1937 |
| 325 | 20240603 | 133900 | 26595934450 | 36750 | 36800 | 36800 | 36700 | 1357 |
| 326 | 20240603 | 133800 | 26546048950 | 36750 | 36800 | 36800 | 36700 | 4989 |
| 327 | 20240603 | 133700 | 26362718000 | 36800 | 36800 | 36800 | 36750 | 1354 |
| 328 | 20240603 | 133600 | 26312936200 | 36800 | 36800 | 36800 | 36750 | 903 |
| 329 | 20240603 | 133500 | 26279706400 | 36800 | 36800 | 36800 | 36750 | 540 |
| 330 | 20240603 | 133400 | 26259835700 | 36800 | 36800 | 36800 | 36750 | 426 |
| 331 | 20240603 | 133300 | 26244161750 | 36800 | 36800 | 36800 | 36750 | 1750 |
| 332 | 20240603 | 133200 | 26179774050 | 36800 | 36800 | 36800 | 36750 | 1319 |
| 333 | 20240603 | 133100 | 26131257850 | 36750 | 36850 | 36900 | 36700 | 13527 |
| 334 | 20240603 | 133000 | 25632644800 | 36800 | 36850 | 36850 | 36750 | 356 |
| 335 | 20240603 | 132900 | 25619532600 | 36750 | 36800 | 36850 | 36750 | 1128 |
| 336 | 20240603 | 132800 | 25577984500 | 36850 | 36800 | 36850 | 36800 | 705 |
| 337 | 20240603 | 132700 | 25552024600 | 36850 | 36850 | 36850 | 36800 | 300 |
| 338 | 20240603 | 132600 | 25540973950 | 36850 | 36850 | 36850 | 36750 | 1383 |
| 339 | 20240603 | 132500 | 25490039700 | 36850 | 36800 | 36850 | 36750 | 2510 |
| 340 | 20240603 | 132400 | 25397674750 | 36750 | 36800 | 36800 | 36750 | 119 |
| 341 | 20240603 | 132300 | 25393295700 | 36750 | 36800 | 36800 | 36750 | 570 |
| 342 | 20240603 | 132200 | 25372321500 | 36800 | 36800 | 36800 | 36750 | 1216 |
| 343 | 20240603 | 132100 | 25327586350 | 36800 | 36800 | 36800 | 36750 | 707 |
| 344 | 20240603 | 132000 | 25301593350 | 36800 | 36800 | 36800 | 36700 | 793 |
| 345 | 20240603 | 131900 | 25272437650 | 36750 | 36750 | 36800 | 36750 | 2016 |
| 346 | 20240603 | 131800 | 25198292150 | 36750 | 36750 | 36800 | 36650 | 1362 |
| 347 | 20240603 | 131700 | 25148242650 | 36750 | 36800 | 36800 | 36650 | 490 |
| 348 | 20240603 | 131600 | 25130259850 | 36650 | 36700 | 36800 | 36650 | 1280 |
| 349 | 20240603 | 131500 | 25083219500 | 36750 | 36800 | 36800 | 36700 | 555 |
| 350 | 20240603 | 131400 | 25062830450 | 36700 | 36750 | 36800 | 36700 | 744 |
| 351 | 20240603 | 131300 | 25035515500 | 36700 | 36750 | 36800 | 36700 | 970 |
| 352 | 20240603 | 131200 | 24999890150 | 36750 | 36700 | 36800 | 36700 | 1263 |
| 353 | 20240603 | 131100 | 24953457350 | 36750 | 36800 | 36800 | 36700 | 992 |
| 354 | 20240603 | 131000 | 24917031950 | 36750 | 36750 | 36800 | 36700 | 853 |
| 355 | 20240603 | 130900 | 24885672900 | 36800 | 36800 | 36800 | 36750 | 1674 |
| 356 | 20240603 | 130800 | 24824106750 | 36800 | 36750 | 36800 | 36700 | 1109 |
| 357 | 20240603 | 130700 | 24783345000 | 36750 | 36750 | 36800 | 36750 | 1454 |
| 358 | 20240603 | 130600 | 24729888850 | 36800 | 36800 | 36800 | 36750 | 642 |
| 359 | 20240603 | 130500 | 24706263450 | 36800 | 36750 | 36800 | 36750 | 592 |
| 360 | 20240603 | 130400 | 24684477950 | 36800 | 36750 | 36800 | 36750 | 405 |
| 361 | 20240603 | 130300 | 24669575500 | 36800 | 36800 | 36800 | 36700 | 250 |
| 362 | 20240603 | 130200 | 24660379650 | 36800 | 36800 | 36800 | 36700 | 1898 |
| 363 | 20240603 | 130100 | 24590589200 | 36700 | 36800 | 36800 | 36700 | 1595 |
| 364 | 20240603 | 130000 | 24531964800 | 36700 | 36750 | 36800 | 36700 | 2072 |
| 365 | 20240603 | 125900 | 24455812600 | 36700 | 36700 | 36750 | 36700 | 1374 |
| 366 | 20240603 | 125800 | 24405334900 | 36700 | 36750 | 36750 | 36700 | 532 |
| 367 | 20240603 | 125700 | 24385794150 | 36700 | 36750 | 36750 | 36700 | 588 |
| 368 | 20240603 | 125600 | 24364202300 | 36700 | 36750 | 36750 | 36700 | 966 |
| 369 | 20240603 | 125500 | 24328722250 | 36700 | 36700 | 36750 | 36700 | 970 |
| 370 | 20240603 | 125400 | 24293100000 | 36700 | 36750 | 36750 | 36700 | 643 |
| 371 | 20240603 | 125300 | 24269483250 | 36750 | 36700 | 36750 | 36700 | 763 |
| 372 | 20240603 | 125200 | 24241463350 | 36750 | 36750 | 36750 | 36700 | 1184 |
| 373 | 20240603 | 125100 | 24197954800 | 36750 | 36750 | 36750 | 36700 | 451 |
| 374 | 20240603 | 125000 | 24181385350 | 36700 | 36750 | 36750 | 36700 | 501 |
| 375 | 20240603 | 124900 | 24162984500 | 36700 | 36750 | 36750 | 36700 | 1086 |
| 376 | 20240603 | 124800 | 24123089350 | 36750 | 36750 | 36750 | 36700 | 579 |
| 377 | 20240603 | 124700 | 24101815850 | 36700 | 36700 | 36750 | 36700 | 437 |
| 378 | 20240603 | 124600 | 24085760950 | 36750 | 36700 | 36750 | 36700 | 658 |
| 379 | 20240603 | 124500 | 24061593400 | 36750 | 36750 | 36750 | 36700 | 1035 |
| 380 | 20240603 | 124400 | 24023563000 | 36750 | 36750 | 36750 | 36700 | 577 |
| 381 | 20240603 | 124300 | 24002363900 | 36750 | 36750 | 36750 | 36700 | 432 |
| 382 | 20240603 | 124200 | 23986491800 | 36700 | 36750 | 36750 | 36700 | 1222 |
| 383 | 20240603 | 124100 | 23941601050 | 36700 | 36750 | 36750 | 36700 | 717 |
| 384 | 20240603 | 124000 | 23915270050 | 36700 | 36700 | 36750 | 36650 | 1442 |
| 385 | 20240603 | 123900 | 23862351650 | 36700 | 36700 | 36700 | 36650 | 1013 |
| 386 | 20240603 | 123800 | 23825181900 | 36700 | 36650 | 36700 | 36650 | 760 |
| 387 | 20240603 | 123700 | 23797309850 | 36700 | 36700 | 36700 | 36650 | 790 |
| 388 | 20240603 | 123600 | 23768340300 | 36650 | 36700 | 36700 | 36650 | 419 |
| 389 | 20240603 | 123500 | 23752976550 | 36700 | 36600 | 36700 | 36600 | 3643 |
| 390 | 20240603 | 123400 | 23619473200 | 36650 | 36700 | 36700 | 36600 | 4563 |
| 391 | 20240603 | 123300 | 23452275850 | 36650 | 36700 | 36700 | 36650 | 657 |
| 392 | 20240603 | 123200 | 23428184450 | 36700 | 36650 | 36700 | 36650 | 1317 |
| 393 | 20240603 | 123100 | 23379868950 | 36650 | 36700 | 36700 | 36650 | 893 |
| 394 | 20240603 | 123000 | 23347117400 | 36700 | 36650 | 36750 | 36650 | 2144 |
| 395 | 20240603 | 122900 | 23268463350 | 36700 | 36700 | 36700 | 36650 | 1137 |
| 396 | 20240603 | 122800 | 23226757100 | 36650 | 36650 | 36700 | 36650 | 1277 |
| 397 | 20240603 | 122700 | 23179938700 | 36700 | 36650 | 36750 | 36650 | 1194 |
| 398 | 20240603 | 122600 | 23136134850 | 36700 | 36700 | 36750 | 36650 | 1156 |
| 399 | 20240603 | 122500 | 23093709200 | 36700 | 36750 | 36750 | 36700 | 1010 |
| 400 | 20240603 | 122400 | 23056600750 | 36750 | 36750 | 36750 | 36700 | 813 |
| 401 | 20240603 | 122300 | 23026729600 | 36750 | 36750 | 36750 | 36700 | 308 |
| 402 | 20240603 | 122200 | 23015414150 | 36750 | 36700 | 36750 | 36700 | 832 |
| 403 | 20240603 | 122100 | 22984842650 | 36650 | 36750 | 36800 | 36650 | 1094 |
| 404 | 20240603 | 122000 | 22944668900 | 36750 | 36650 | 36800 | 36650 | 807 |
| 405 | 20240603 | 121900 | 22915053250 | 36650 | 36750 | 36800 | 36650 | 1195 |
| 406 | 20240603 | 121800 | 22871122500 | 36750 | 36800 | 36800 | 36750 | 3937 |
| 407 | 20240603 | 121700 | 22726406800 | 36800 | 36800 | 36800 | 36750 | 1320 |
| 408 | 20240603 | 121600 | 22677831250 | 36800 | 36800 | 36800 | 36800 | 206 |
| 409 | 20240603 | 121500 | 22670250450 | 36750 | 36700 | 36750 | 36650 | 8652 |
| 410 | 20240603 | 121400 | 22352352000 | 36700 | 36650 | 36750 | 36650 | 1525 |
| 411 | 20240603 | 121300 | 22296382600 | 36650 | 36700 | 36750 | 36650 | 1488 |
| 412 | 20240603 | 121200 | 22241831300 | 36700 | 36650 | 36750 | 36650 | 1805 |
| 413 | 20240603 | 121100 | 22175589750 | 36650 | 36700 | 36750 | 36650 | 1805 |
| 414 | 20240603 | 121000 | 22109384600 | 36750 | 36700 | 36750 | 36650 | 567 |
| 415 | 20240603 | 120900 | 22088587250 | 36700 | 36700 | 36750 | 36650 | 995 |
| 416 | 20240603 | 120800 | 22052062150 | 36700 | 36700 | 36750 | 36650 | 2768 |
| 417 | 20240603 | 120700 | 21950453050 | 36750 | 36750 | 36750 | 36700 | 1169 |
| 418 | 20240603 | 120600 | 21907539850 | 36750 | 36750 | 36750 | 36700 | 1068 |
| 419 | 20240603 | 120500 | 21868313400 | 36700 | 36750 | 36750 | 36700 | 4921 |
| 420 | 20240603 | 120400 | 21687545450 | 36800 | 36800 | 36800 | 36750 | 4312 |
| 421 | 20240603 | 120300 | 21528917550 | 36850 | 36850 | 36850 | 36800 | 782 |
| 422 | 20240603 | 120200 | 21500120550 | 36800 | 36800 | 36850 | 36800 | 1150 |
| 423 | 20240603 | 120100 | 21457759450 | 36800 | 36850 | 36850 | 36800 | 508 |
| 424 | 20240603 | 120000 | 21439051600 | 36850 | 36800 | 36850 | 36800 | 366 |
| 425 | 20240603 | 115900 | 21425571950 | 36800 | 36800 | 36850 | 36800 | 994 |
| 426 | 20240603 | 115800 | 21388956600 | 36850 | 36800 | 36850 | 36800 | 931 |
| 427 | 20240603 | 115700 | 21354664800 | 36800 | 36850 | 36850 | 36800 | 488 |
| 428 | 20240603 | 115600 | 21336693150 | 36800 | 36850 | 36850 | 36800 | 910 |
| 429 | 20240603 | 115500 | 21303178800 | 36850 | 36800 | 36900 | 36800 | 1427 |
| 430 | 20240603 | 115400 | 21250593750 | 36800 | 36900 | 36900 | 36800 | 921 |
| 431 | 20240603 | 115300 | 21216655450 | 36900 | 36850 | 36900 | 36800 | 865 |
| 432 | 20240603 | 115200 | 21184786500 | 36900 | 36850 | 36900 | 36800 | 1280 |
| 433 | 20240603 | 115100 | 21137592400 | 36900 | 36950 | 36950 | 36850 | 960 |
| 434 | 20240603 | 115000 | 21102201800 | 36900 | 36900 | 36950 | 36850 | 702 |
| 435 | 20240603 | 114900 | 21076284750 | 36900 | 36950 | 36950 | 36850 | 625 |
| 436 | 20240603 | 114800 | 21053223650 | 36900 | 36900 | 36950 | 36850 | 1641 |
| 437 | 20240603 | 114700 | 20992692550 | 36900 | 36950 | 36950 | 36850 | 851 |
| 438 | 20240603 | 114600 | 20961281100 | 36850 | 36900 | 36950 | 36800 | 2217 |
| 439 | 20240603 | 114500 | 20879525950 | 36800 | 36900 | 36950 | 36800 | 2320 |
| 440 | 20240603 | 114400 | 20793948200 | 36850 | 36900 | 36950 | 36850 | 774 |
| 441 | 20240603 | 114300 | 20765411050 | 36950 | 36850 | 36950 | 36850 | 1294 |
| 442 | 20240603 | 114200 | 20717663950 | 36950 | 36950 | 36950 | 36850 | 1496 |
| 443 | 20240603 | 114100 | 20662442100 | 36900 | 36950 | 36950 | 36850 | 3082 |
| 444 | 20240603 | 114000 | 20548730450 | 36950 | 36950 | 36950 | 36900 | 723 |
| 445 | 20240603 | 113900 | 20522038500 | 36900 | 36950 | 36950 | 36900 | 474 |
| 446 | 20240603 | 113800 | 20504529900 | 36950 | 36950 | 36950 | 36900 | 1243 |
| 447 | 20240603 | 113700 | 20458624400 | 36900 | 36950 | 36950 | 36900 | 596 |
| 448 | 20240603 | 113600 | 20436615000 | 36900 | 36950 | 36950 | 36900 | 384 |
| 449 | 20240603 | 113500 | 20422432850 | 36900 | 36950 | 36950 | 36900 | 1056 |
| 450 | 20240603 | 113400 | 20383416600 | 36950 | 36950 | 36950 | 36900 | 280 |
| 451 | 20240603 | 113300 | 20373072350 | 36900 | 37000 | 37000 | 36900 | 1371 |
| 452 | 20240603 | 113200 | 20322466300 | 36900 | 36900 | 37000 | 36800 | 17089 |
| 453 | 20240603 | 113100 | 19691826800 | 36850 | 36950 | 36950 | 36850 | 1578 |
| 454 | 20240603 | 113000 | 19633611850 | 36900 | 36950 | 36950 | 36850 | 508 |
| 455 | 20240603 | 112900 | 19614859500 | 36950 | 36900 | 36950 | 36900 | 870 |
| 456 | 20240603 | 112800 | 19582740600 | 36900 | 36950 | 36950 | 36850 | 1354 |
| 457 | 20240603 | 112700 | 19532733350 | 36950 | 36950 | 36950 | 36850 | 1033 |
| 458 | 20240603 | 112600 | 19494591050 | 36950 | 36850 | 36950 | 36850 | 1077 |
| 459 | 20240603 | 112500 | 19454842400 | 36850 | 36950 | 36950 | 36850 | 2970 |
| 460 | 20240603 | 112400 | 19345226050 | 36900 | 36950 | 36950 | 36900 | 474 |
| 461 | 20240603 | 112300 | 19327715150 | 36950 | 36950 | 36950 | 36900 | 424 |
| 462 | 20240603 | 112200 | 19312049800 | 36950 | 36950 | 36950 | 36900 | 587 |
| 463 | 20240603 | 112100 | 19290361850 | 36950 | 36900 | 36950 | 36850 | 2889 |
| 464 | 20240603 | 112000 | 19183726750 | 36900 | 36900 | 36900 | 36850 | 429 |
| 465 | 20240603 | 111900 | 19167903000 | 36900 | 36900 | 36900 | 36850 | 423 |
| 466 | 20240603 | 111800 | 19152300150 | 36850 | 36900 | 36900 | 36850 | 1637 |
| 467 | 20240603 | 111700 | 19091913200 | 36900 | 36900 | 36900 | 36850 | 537 |
| 468 | 20240603 | 111600 | 19072113650 | 36850 | 36850 | 36900 | 36850 | 1932 |
| 469 | 20240603 | 111500 | 19000853950 | 36900 | 36900 | 36900 | 36800 | 2064 |
| 470 | 20240603 | 111400 | 18924742750 | 36800 | 36800 | 36900 | 36800 | 551 |
| 471 | 20240603 | 111300 | 18904435850 | 36800 | 36900 | 36900 | 36800 | 1359 |
| 472 | 20240603 | 111200 | 18854383950 | 36800 | 36900 | 36900 | 36800 | 1673 |
| 473 | 20240603 | 111100 | 18792725150 | 36900 | 36800 | 36900 | 36800 | 2446 |
| 474 | 20240603 | 111000 | 18702583250 | 36850 | 36800 | 36850 | 36800 | 648 |
| 475 | 20240603 | 110900 | 18678725200 | 36850 | 36850 | 36850 | 36800 | 958 |
| 476 | 20240603 | 110800 | 18643453600 | 36850 | 36850 | 36850 | 36800 | 1244 |
| 477 | 20240603 | 110700 | 18597629100 | 36800 | 36800 | 36850 | 36800 | 760 |
| 478 | 20240603 | 110600 | 18569646300 | 36800 | 36800 | 36850 | 36800 | 522 |
| 479 | 20240603 | 110500 | 18550422200 | 36800 | 36850 | 36900 | 36800 | 1596 |
| 480 | 20240603 | 110400 | 18491575350 | 36900 | 36900 | 36900 | 36850 | 583 |
| 481 | 20240603 | 110300 | 18470071700 | 36900 | 36850 | 36900 | 36800 | 332 |
| 482 | 20240603 | 110200 | 18457831600 | 36850 | 36900 | 36950 | 36750 | 5405 |
| 483 | 20240603 | 110100 | 18258817150 | 36850 | 36850 | 36950 | 36850 | 1305 |
| 484 | 20240603 | 110000 | 18210659200 | 36850 | 36900 | 36950 | 36850 | 596 |
| 485 | 20240603 | 105900 | 18188662850 | 36850 | 36900 | 36950 | 36850 | 173 |
| 486 | 20240603 | 105800 | 18182280150 | 36900 | 36900 | 36950 | 36850 | 1634 |
| 487 | 20240603 | 105700 | 18121951900 | 36950 | 36900 | 36950 | 36850 | 893 |
| 488 | 20240603 | 105600 | 18088992800 | 36850 | 36950 | 36950 | 36850 | 281 |
| 489 | 20240603 | 105500 | 18078624650 | 36900 | 36900 | 36950 | 36850 | 1011 |
| 490 | 20240603 | 105400 | 18041304450 | 36900 | 36850 | 36950 | 36850 | 1081 |
| 491 | 20240603 | 105300 | 18001413300 | 36900 | 36850 | 36950 | 36850 | 469 |
| 492 | 20240603 | 105200 | 17984108200 | 36950 | 36950 | 36950 | 36850 | 417 |
| 493 | 20240603 | 105100 | 17968722200 | 36950 | 36900 | 36950 | 36850 | 1099 |
| 494 | 20240603 | 105000 | 17928155500 | 36900 | 36900 | 36900 | 36850 | 581 |
| 495 | 20240603 | 104900 | 17906725500 | 36900 | 36850 | 36900 | 36850 | 6560 |
| 496 | 20240603 | 104800 | 17664678250 | 36850 | 36850 | 36850 | 36800 | 1541 |
| 497 | 20240603 | 104700 | 17607897750 | 36850 | 36850 | 36850 | 36800 | 366 |
| 498 | 20240603 | 104600 | 17594414800 | 36850 | 36850 | 36850 | 36800 | 785 |
| 499 | 20240603 | 104500 | 17565504400 | 36850 | 36900 | 36900 | 36750 | 2202 |
| 500 | 20240603 | 104400 | 17484435300 | 36850 | 36850 | 36900 | 36800 | 2528 |
| 501 | 20240603 | 104300 | 17391272400 | 36850 | 36850 | 36850 | 36800 | 609 |
| 502 | 20240603 | 104200 | 17368837200 | 36800 | 36800 | 36850 | 36800 | 315 |
| 503 | 20240603 | 104100 | 17357237400 | 36850 | 36800 | 36850 | 36750 | 2417 |
| 504 | 20240603 | 104000 | 17268286400 | 36800 | 36850 | 36850 | 36800 | 737 |
| 505 | 20240603 | 103900 | 17241148050 | 36800 | 36850 | 36850 | 36800 | 535 |
| 506 | 20240603 | 103800 | 17221444750 | 36800 | 36900 | 36900 | 36750 | 1788 |
| 507 | 20240603 | 103700 | 17155601800 | 36900 | 36800 | 36900 | 36750 | 954 |
| 508 | 20240603 | 103600 | 17120494400 | 36750 | 36800 | 36850 | 36750 | 987 |
| 509 | 20240603 | 103500 | 17084177850 | 36800 | 36800 | 36850 | 36750 | 647 |
| 510 | 20240603 | 103400 | 17060360250 | 36850 | 36700 | 36850 | 36700 | 886 |
| 511 | 20240603 | 103300 | 17027753650 | 36700 | 36800 | 36850 | 36700 | 1515 |
| 512 | 20240603 | 103200 | 16972029300 | 36850 | 36850 | 36850 | 36750 | 742 |
| 513 | 20240603 | 103100 | 16944731100 | 36800 | 36850 | 36850 | 36750 | 2020 |
| 514 | 20240603 | 103000 | 16870369150 | 36750 | 36800 | 36850 | 36750 | 993 |
| 515 | 20240603 | 102900 | 16833838500 | 36800 | 36850 | 36900 | 36800 | 938 |
| 516 | 20240603 | 102800 | 16799293650 | 36800 | 36750 | 36900 | 36750 | 1687 |
| 517 | 20240603 | 102700 | 16737156200 | 36900 | 36800 | 36900 | 36750 | 636 |
| 518 | 20240603 | 102600 | 16713752900 | 36750 | 36850 | 36900 | 36750 | 1122 |
| 519 | 20240603 | 102500 | 16672419900 | 36850 | 36850 | 36900 | 36800 | 696 |
| 520 | 20240603 | 102400 | 16646770750 | 36800 | 36850 | 36900 | 36800 | 1085 |
| 521 | 20240603 | 102300 | 16606786250 | 36800 | 36800 | 36850 | 36750 | 1153 |
| 522 | 20240603 | 102200 | 16564345150 | 36800 | 36800 | 36850 | 36700 | 1240 |
| 523 | 20240603 | 102100 | 16518736050 | 36800 | 36750 | 36850 | 36700 | 1171 |
| 524 | 20240603 | 102000 | 16475654250 | 36750 | 36750 | 36850 | 36750 | 1375 |
| 525 | 20240603 | 101900 | 16425089550 | 36850 | 36750 | 36850 | 36700 | 1345 |
| 526 | 20240603 | 101800 | 16375593350 | 36800 | 36800 | 36850 | 36700 | 4510 |
| 527 | 20240603 | 101700 | 16209673800 | 36800 | 36900 | 36900 | 36800 | 1358 |
| 528 | 20240603 | 101600 | 16159644650 | 36850 | 36950 | 36950 | 36850 | 4360 |
| 529 | 20240603 | 101500 | 15998640200 | 36950 | 36950 | 37000 | 36950 | 1105 |
| 530 | 20240603 | 101400 | 15957784950 | 37000 | 37000 | 37000 | 36950 | 2161 |
| 531 | 20240603 | 101300 | 15877873200 | 36950 | 37000 | 37000 | 36950 | 494 |
| 532 | 20240603 | 101200 | 15859603400 | 36950 | 37000 | 37000 | 36950 | 905 |
| 533 | 20240603 | 101100 | 15826152650 | 36950 | 36950 | 37000 | 36900 | 2427 |
| 534 | 20240603 | 101000 | 15736468300 | 36950 | 37000 | 37000 | 36900 | 909 |
| 535 | 20240603 | 100900 | 15702875000 | 36950 | 36950 | 37000 | 36900 | 1142 |
| 536 | 20240603 | 100800 | 15660680800 | 36900 | 37000 | 37000 | 36850 | 1507 |
| 537 | 20240603 | 100700 | 15604992850 | 36950 | 37000 | 37000 | 36900 | 900 |
| 538 | 20240603 | 100600 | 15571735450 | 37000 | 37000 | 37000 | 36900 | 1176 |
| 539 | 20240603 | 100500 | 15528298250 | 36950 | 36950 | 37000 | 36900 | 1078 |
| 540 | 20240603 | 100400 | 15488474950 | 36900 | 36950 | 36950 | 36800 | 6214 |
| 541 | 20240603 | 100300 | 15259102900 | 37000 | 36950 | 37000 | 36950 | 673 |
| 542 | 20240603 | 100200 | 15234202450 | 37000 | 37000 | 37000 | 36950 | 382 |
| 543 | 20240603 | 100100 | 15220068550 | 37000 | 37000 | 37000 | 36950 | 1874 |
| 544 | 20240603 | 100000 | 15150759800 | 37000 | 37000 | 37000 | 36950 | 1519 |
| 545 | 20240603 | 095900 | 15094563100 | 37000 | 37000 | 37000 | 36950 | 1019 |
| 546 | 20240603 | 095800 | 15056864750 | 37000 | 37000 | 37000 | 36950 | 1377 |
| 547 | 20240603 | 095700 | 15005933300 | 36950 | 37000 | 37000 | 36950 | 1400 |
| 548 | 20240603 | 095600 | 14954151500 | 37000 | 37050 | 37050 | 36850 | 1746 |
| 549 | 20240603 | 095500 | 14889582000 | 37000 | 37000 | 37050 | 36950 | 1060 |
| 550 | 20240603 | 095400 | 14850351700 | 37000 | 37000 | 37000 | 36850 | 5604 |
| 551 | 20240603 | 095300 | 14643346550 | 36950 | 37000 | 37050 | 36950 | 2514 |
| 552 | 20240603 | 095200 | 14550328200 | 37000 | 36950 | 37000 | 36950 | 3141 |
| 553 | 20240603 | 095100 | 14434137850 | 37000 | 36900 | 37000 | 36850 | 2040 |
| 554 | 20240603 | 095000 | 14358718500 | 36900 | 36850 | 36900 | 36800 | 1571 |
| 555 | 20240603 | 094900 | 14300830000 | 36800 | 36900 | 36900 | 36700 | 22745 |
| 556 | 20240603 | 094800 | 13464736450 | 36900 | 36900 | 37000 | 36850 | 4940 |
| 557 | 20240603 | 094700 | 13282430400 | 36950 | 36900 | 36950 | 36850 | 1748 |
| 558 | 20240603 | 094600 | 13217921900 | 36850 | 37000 | 37050 | 36850 | 10792 |
| 559 | 20240603 | 094500 | 12819731000 | 37000 | 37000 | 37050 | 37000 | 3830 |
| 560 | 20240603 | 094400 | 12677956450 | 37050 | 37000 | 37050 | 36900 | 4972 |
| 561 | 20240603 | 094300 | 12494051750 | 37000 | 36950 | 37000 | 36850 | 3482 |
| 562 | 20240603 | 094200 | 12365563100 | 37000 | 36900 | 37050 | 36900 | 24046 |
| 563 | 20240603 | 094100 | 11476231450 | 36900 | 36900 | 36950 | 36850 | 1981 |
| 564 | 20240603 | 094000 | 11403127150 | 36850 | 36900 | 36950 | 36850 | 7339 |
| 565 | 20240603 | 093900 | 11132313500 | 36900 | 36850 | 36900 | 36850 | 1845 |
| 566 | 20240603 | 093800 | 11064291150 | 36850 | 36850 | 36900 | 36800 | 5371 |
| 567 | 20240603 | 093700 | 10866346550 | 36850 | 36850 | 36900 | 36750 | 6828 |
| 568 | 20240603 | 093600 | 10614810250 | 36800 | 36800 | 36850 | 36750 | 4093 |
| 569 | 20240603 | 093500 | 10464140850 | 36750 | 36700 | 36800 | 36650 | 6186 |
| 570 | 20240603 | 093400 | 10237021500 | 36700 | 36700 | 36700 | 36650 | 628 |
| 571 | 20240603 | 093300 | 10213977550 | 36650 | 36650 | 36700 | 36650 | 1043 |
| 572 | 20240603 | 093200 | 10175712200 | 36650 | 36700 | 36750 | 36650 | 1078 |
| 573 | 20240603 | 093100 | 10136161050 | 36700 | 36750 | 36750 | 36650 | 3147 |
| 574 | 20240603 | 093000 | 10020689650 | 36750 | 36700 | 36750 | 36650 | 679 |
| 575 | 20240603 | 092900 | 9995763150 | 36650 | 36700 | 36750 | 36650 | 3345 |
| 576 | 20240603 | 092800 | 9873012550 | 36700 | 36700 | 36700 | 36650 | 1105 |
| 577 | 20240603 | 092700 | 9832459800 | 36650 | 36600 | 36700 | 36600 | 1192 |
| 578 | 20240603 | 092600 | 9788785800 | 36550 | 36650 | 36700 | 36500 | 9699 |
| 579 | 20240603 | 092500 | 9433687350 | 36600 | 36650 | 36800 | 36500 | 9224 |
| 580 | 20240603 | 092400 | 9095226200 | 36700 | 36500 | 36700 | 36450 | 15158 |
| 581 | 20240603 | 092300 | 8540833150 | 36500 | 36450 | 36500 | 36450 | 1865 |
| 582 | 20240603 | 092200 | 8472838000 | 36400 | 36450 | 36450 | 36400 | 1253 |
| 583 | 20240603 | 092100 | 8427185400 | 36400 | 36450 | 36500 | 36350 | 11332 |
| 584 | 20240603 | 092000 | 8014658650 | 36450 | 36450 | 36500 | 36450 | 2977 |
| 585 | 20240603 | 091900 | 7906080250 | 36450 | 36450 | 36500 | 36400 | 4222 |
| 586 | 20240603 | 091800 | 7752079300 | 36450 | 36450 | 36500 | 36400 | 1072 |
| 587 | 20240603 | 091700 | 7713004000 | 36400 | 36450 | 36500 | 36400 | 2939 |
| 588 | 20240603 | 091600 | 7605901250 | 36500 | 36350 | 36600 | 36350 | 15508 |
| 589 | 20240603 | 091500 | 7040116150 | 36400 | 36450 | 36500 | 36400 | 7637 |
| 590 | 20240603 | 091400 | 6761997700 | 36450 | 36400 | 36450 | 36400 | 325 |
| 591 | 20240603 | 091300 | 6750153400 | 36450 | 36400 | 36450 | 36350 | 6207 |
| 592 | 20240603 | 091200 | 6524147800 | 36450 | 36500 | 36550 | 36400 | 10180 |
| 593 | 20240603 | 091100 | 6153143950 | 36500 | 36500 | 36550 | 36400 | 11114 |
| 594 | 20240603 | 091000 | 5747635900 | 36500 | 36450 | 36550 | 36400 | 8754 |
| 595 | 20240603 | 090900 | 5428273950 | 36400 | 36450 | 36450 | 36350 | 8399 |
| 596 | 20240603 | 090800 | 5122608950 | 36450 | 36400 | 36500 | 36350 | 6345 |
| 597 | 20240603 | 090700 | 4891449850 | 36450 | 36400 | 36450 | 36400 | 3532 |
| 598 | 20240603 | 090600 | 4762861000 | 36400 | 36450 | 36450 | 36350 | 5227 |
| 599 | 20240603 | 090500 | 4572583500 | 36400 | 36300 | 36500 | 36300 | 9255 |
| 600 | 20240603 | 090400 | 4235604950 | 36350 | 36400 | 36400 | 36250 | 5820 |
| 601 | 20240603 | 090300 | 4024224500 | 36350 | 36300 | 36400 | 36150 | 17508 |
| 602 | 20240603 | 090200 | 3389381600 | 36300 | 36350 | 36400 | 36200 | 12878 |
| 603 | 20240603 | 090100 | 2922027350 | 36350 | 36250 | 36350 | 36150 | 18862 |
| 604 | 20240603 | 090000 | 2238668950 | 36200 | 36200 | 36400 | 36150 | 61828 |