32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 39057 |
| 3 | 20240626 | 190100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240626 | 190000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240626 | 185900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240626 | 185800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240626 | 185700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240626 | 185600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240626 | 185500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240626 | 185400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240626 | 185300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240626 | 185200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240626 | 185100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240626 | 185000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240626 | 184900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240626 | 184800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240626 | 184700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240626 | 184600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240626 | 184500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240626 | 184400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240626 | 184300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240626 | 184200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240626 | 184100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240626 | 184000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240626 | 183900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240626 | 183800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240626 | 183700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240626 | 183600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240626 | 183500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240626 | 183400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240626 | 183300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240626 | 183200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 39057 |
| 33 | 20240626 | 183100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240626 | 183000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240626 | 182900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240626 | 182800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240626 | 182700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240626 | 182600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240626 | 182500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240626 | 182400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240626 | 182300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240626 | 182200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240626 | 182100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240626 | 182000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240626 | 181900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240626 | 181800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240626 | 181700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240626 | 181600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240626 | 181500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240626 | 181400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240626 | 181300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240626 | 181200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240626 | 181100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240626 | 181000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240626 | 180900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240626 | 180800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240626 | 180700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240626 | 180600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240626 | 180500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240626 | 180400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240626 | 180300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240626 | 180200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 39057 |
| 63 | 20240626 | 180100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240626 | 180000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240626 | 175900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240626 | 175800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240626 | 175700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240626 | 175600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240626 | 175500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240626 | 175400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240626 | 175300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240626 | 175200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240626 | 175100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240626 | 175000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240626 | 174900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240626 | 174800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240626 | 174700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240626 | 174600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240626 | 174500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240626 | 174400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240626 | 174300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240626 | 174200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240626 | 174100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240626 | 174000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240626 | 173900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240626 | 173800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240626 | 173700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240626 | 173600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240626 | 173500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240626 | 173400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240626 | 173300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240626 | 173200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 39057 |
| 93 | 20240626 | 173100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240626 | 173000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240626 | 172900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240626 | 172800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240626 | 172700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240626 | 172600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240626 | 172500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240626 | 172400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240626 | 172300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240626 | 172200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240626 | 172100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240626 | 172000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240626 | 171900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240626 | 171800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240626 | 171700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240626 | 171600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240626 | 171500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240626 | 171400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240626 | 171300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240626 | 171200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240626 | 171100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240626 | 171000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240626 | 170900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240626 | 170800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240626 | 170700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240626 | 170600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240626 | 170500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240626 | 170400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240626 | 170300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240626 | 170200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 39057 |
| 123 | 20240626 | 170100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240626 | 170000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240626 | 165900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240626 | 165800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240626 | 165700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240626 | 165600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240626 | 165500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240626 | 165400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240626 | 165300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240626 | 165200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240626 | 165100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240626 | 165000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240626 | 164900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240626 | 164800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240626 | 164700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240626 | 164600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240626 | 164500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240626 | 164400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240626 | 164300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240626 | 164200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240626 | 164100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240626 | 164000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240626 | 163900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240626 | 163800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240626 | 163700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240626 | 163600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240626 | 163500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240626 | 163400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240626 | 163300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240626 | 163200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 39057 |
| 153 | 20240626 | 163100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240626 | 163000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240626 | 162900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240626 | 162800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240626 | 162700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240626 | 162600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240626 | 162500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240626 | 162400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240626 | 162300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240626 | 162200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240626 | 162100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240626 | 162000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240626 | 161900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240626 | 161800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240626 | 161700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240626 | 161600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240626 | 161500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240626 | 161400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240626 | 161300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240626 | 161200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240626 | 161100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240626 | 161000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240626 | 160900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240626 | 160800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240626 | 160700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240626 | 160600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240626 | 160500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240626 | 160400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240626 | 160300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240626 | 160200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 39057 |
| 183 | 20240626 | 160100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240626 | 160000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240626 | 155900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240626 | 155800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240626 | 155700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240626 | 155600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240626 | 155500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240626 | 155400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240626 | 155300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240626 | 155200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240626 | 155100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240626 | 155000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240626 | 154900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240626 | 154800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240626 | 154700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240626 | 154600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240626 | 154500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240626 | 154400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240626 | 154300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240626 | 154200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240626 | 154100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240626 | 154000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240626 | 153900 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240626 | 153800 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240626 | 153700 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240626 | 153600 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240626 | 153500 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240626 | 153400 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240626 | 153300 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240626 | 153200 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 39057 |
| 213 | 20240626 | 153100 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240626 | 153000 | 16297998450 | 38250 | 38250 | 38250 | 38250 | 39057 |
| 215 | 20240626 | 152900 | 14804068200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20240626 | 152800 | 14804068200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20240626 | 152700 | 14804068200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20240626 | 152600 | 14804068200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20240626 | 152500 | 14804068200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20240626 | 152400 | 14804068200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20240626 | 152300 | 14804068200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20240626 | 152200 | 14804068200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20240626 | 152100 | 14804068200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20240626 | 152000 | 14804068200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20240626 | 151900 | 14804068200 | 38200 | 38250 | 38250 | 38200 | 1927 |
| 226 | 20240626 | 151800 | 14730407500 | 38250 | 38250 | 38250 | 38200 | 1797 |
| 227 | 20240626 | 151700 | 14661673250 | 38250 | 38200 | 38250 | 38150 | 3686 |
| 228 | 20240626 | 151600 | 14520844300 | 38200 | 38200 | 38200 | 38150 | 1206 |
| 229 | 20240626 | 151500 | 14474789400 | 38200 | 38200 | 38200 | 38150 | 491 |
| 230 | 20240626 | 151400 | 14456046600 | 38200 | 38200 | 38200 | 38150 | 3019 |
| 231 | 20240626 | 151300 | 14340842600 | 38150 | 38150 | 38200 | 38150 | 1489 |
| 232 | 20240626 | 151200 | 14283969450 | 38200 | 38200 | 38200 | 38150 | 1340 |
| 233 | 20240626 | 151100 | 14232786400 | 38200 | 38200 | 38200 | 38150 | 683 |
| 234 | 20240626 | 151000 | 14206700550 | 38150 | 38150 | 38200 | 38100 | 4587 |
| 235 | 20240626 | 150900 | 14031711800 | 38150 | 38100 | 38150 | 38100 | 669 |
| 236 | 20240626 | 150800 | 14006201650 | 38100 | 38150 | 38150 | 38100 | 848 |
| 237 | 20240626 | 150700 | 13973856400 | 38150 | 38150 | 38150 | 38100 | 1268 |
| 238 | 20240626 | 150600 | 13925516800 | 38150 | 38100 | 38150 | 38100 | 1339 |
| 239 | 20240626 | 150500 | 13874452250 | 38150 | 38150 | 38150 | 38100 | 652 |
| 240 | 20240626 | 150400 | 13849593100 | 38150 | 38150 | 38150 | 38100 | 1433 |
| 241 | 20240626 | 150300 | 13794951300 | 38100 | 38150 | 38150 | 38100 | 865 |
| 242 | 20240626 | 150200 | 13761968500 | 38150 | 38150 | 38150 | 38100 | 5172 |
| 243 | 20240626 | 150100 | 13564877850 | 38150 | 38150 | 38150 | 38100 | 2014 |
| 244 | 20240626 | 150000 | 13488076800 | 38100 | 38200 | 38200 | 38100 | 7448 |
| 245 | 20240626 | 145900 | 13203923700 | 38150 | 38200 | 38200 | 38150 | 503 |
| 246 | 20240626 | 145800 | 13184720450 | 38200 | 38200 | 38200 | 38150 | 3507 |
| 247 | 20240626 | 145700 | 13050895100 | 38200 | 38200 | 38200 | 38150 | 757 |
| 248 | 20240626 | 145600 | 13022002600 | 38200 | 38200 | 38200 | 38150 | 534 |
| 249 | 20240626 | 145500 | 13001613800 | 38200 | 38200 | 38200 | 38150 | 840 |
| 250 | 20240626 | 145400 | 12969540350 | 38200 | 38200 | 38200 | 38150 | 1487 |
| 251 | 20240626 | 145300 | 12912754150 | 38150 | 38200 | 38200 | 38150 | 373 |
| 252 | 20240626 | 145200 | 12898516900 | 38200 | 38200 | 38200 | 38150 | 6274 |
| 253 | 20240626 | 145100 | 12659128350 | 38150 | 38200 | 38200 | 38150 | 486 |
| 254 | 20240626 | 145000 | 12640574900 | 38200 | 38200 | 38200 | 38150 | 615 |
| 255 | 20240626 | 144900 | 12617095800 | 38200 | 38200 | 38200 | 38150 | 817 |
| 256 | 20240626 | 144800 | 12585891550 | 38200 | 38200 | 38200 | 38150 | 608 |
| 257 | 20240626 | 144700 | 12562678050 | 38200 | 38200 | 38200 | 38150 | 545 |
| 258 | 20240626 | 144600 | 12541872650 | 38200 | 38200 | 38200 | 38150 | 1134 |
| 259 | 20240626 | 144500 | 12498574400 | 38200 | 38200 | 38200 | 38150 | 671 |
| 260 | 20240626 | 144400 | 12472958950 | 38150 | 38200 | 38200 | 38150 | 584 |
| 261 | 20240626 | 144300 | 12450662050 | 38200 | 38200 | 38200 | 38150 | 973 |
| 262 | 20240626 | 144200 | 12413512050 | 38200 | 38200 | 38200 | 38150 | 537 |
| 263 | 20240626 | 144100 | 12393008900 | 38200 | 38200 | 38200 | 38150 | 603 |
| 264 | 20240626 | 144000 | 12369990500 | 38200 | 38150 | 38200 | 38150 | 999 |
| 265 | 20240626 | 143900 | 12331851100 | 38150 | 38150 | 38200 | 38150 | 268 |
| 266 | 20240626 | 143800 | 12321618750 | 38200 | 38150 | 38200 | 38150 | 632 |
| 267 | 20240626 | 143700 | 12297494950 | 38150 | 38200 | 38200 | 38150 | 1028 |
| 268 | 20240626 | 143600 | 12258254400 | 38200 | 38200 | 38200 | 38150 | 1001 |
| 269 | 20240626 | 143500 | 12220024000 | 38150 | 38200 | 38200 | 38150 | 417 |
| 270 | 20240626 | 143400 | 12204103700 | 38200 | 38200 | 38200 | 38150 | 768 |
| 271 | 20240626 | 143300 | 12174776400 | 38200 | 38200 | 38200 | 38150 | 652 |
| 272 | 20240626 | 143200 | 12149884100 | 38200 | 38200 | 38200 | 38150 | 417 |
| 273 | 20240626 | 143100 | 12133963050 | 38200 | 38200 | 38200 | 38150 | 685 |
| 274 | 20240626 | 143000 | 12107801600 | 38150 | 38200 | 38200 | 38150 | 477 |
| 275 | 20240626 | 142900 | 12089584100 | 38150 | 38150 | 38200 | 38100 | 550 |
| 276 | 20240626 | 142800 | 12068590550 | 38150 | 38150 | 38150 | 38100 | 716 |
| 277 | 20240626 | 142700 | 12041281750 | 38150 | 38150 | 38150 | 38100 | 530 |
| 278 | 20240626 | 142600 | 12021071050 | 38150 | 38150 | 38150 | 38100 | 624 |
| 279 | 20240626 | 142500 | 11997272050 | 38150 | 38150 | 38150 | 38100 | 1321 |
| 280 | 20240626 | 142400 | 11946881900 | 38100 | 38150 | 38150 | 38100 | 780 |
| 281 | 20240626 | 142300 | 11917131850 | 38150 | 38150 | 38150 | 38100 | 615 |
| 282 | 20240626 | 142200 | 11893678050 | 38150 | 38150 | 38150 | 38100 | 910 |
| 283 | 20240626 | 142100 | 11858966450 | 38150 | 38150 | 38150 | 38100 | 1841 |
| 284 | 20240626 | 142000 | 11788744150 | 38150 | 38100 | 38150 | 38100 | 719 |
| 285 | 20240626 | 141900 | 11761321800 | 38150 | 38150 | 38150 | 38100 | 559 |
| 286 | 20240626 | 141800 | 11740007950 | 38150 | 38150 | 38150 | 38100 | 1116 |
| 287 | 20240626 | 141700 | 11697441100 | 38150 | 38150 | 38150 | 38100 | 847 |
| 288 | 20240626 | 141600 | 11665137650 | 38150 | 38150 | 38150 | 38100 | 474 |
| 289 | 20240626 | 141500 | 11647065850 | 38100 | 38150 | 38150 | 38100 | 920 |
| 290 | 20240626 | 141400 | 11611975550 | 38150 | 38150 | 38150 | 38100 | 1946 |
| 291 | 20240626 | 141300 | 11537747450 | 38150 | 38150 | 38150 | 38100 | 2049 |
| 292 | 20240626 | 141200 | 11459672800 | 38150 | 38100 | 38150 | 38100 | 837 |
| 293 | 20240626 | 141100 | 11427754900 | 38100 | 38200 | 38200 | 38100 | 15585 |
| 294 | 20240626 | 141000 | 10833186200 | 38200 | 38200 | 38200 | 38150 | 953 |
| 295 | 20240626 | 140900 | 10796794050 | 38150 | 38200 | 38200 | 38150 | 807 |
| 296 | 20240626 | 140800 | 10765975650 | 38200 | 38150 | 38200 | 38150 | 743 |
| 297 | 20240626 | 140700 | 10737618500 | 38200 | 38200 | 38200 | 38150 | 581 |
| 298 | 20240626 | 140600 | 10715438950 | 38200 | 38200 | 38200 | 38150 | 787 |
| 299 | 20240626 | 140500 | 10685383500 | 38200 | 38200 | 38200 | 38150 | 331 |
| 300 | 20240626 | 140400 | 10672743950 | 38150 | 38150 | 38200 | 38150 | 425 |
| 301 | 20240626 | 140300 | 10656518700 | 38200 | 38200 | 38200 | 38150 | 808 |
| 302 | 20240626 | 140200 | 10625659900 | 38200 | 38200 | 38200 | 38150 | 532 |
| 303 | 20240626 | 140100 | 10605340200 | 38200 | 38200 | 38200 | 38150 | 338 |
| 304 | 20240626 | 140000 | 10592432050 | 38200 | 38200 | 38200 | 38150 | 802 |
| 305 | 20240626 | 135900 | 10561800550 | 38150 | 38150 | 38200 | 38150 | 341 |
| 306 | 20240626 | 135800 | 10548780850 | 38200 | 38200 | 38200 | 38150 | 527 |
| 307 | 20240626 | 135700 | 10528658650 | 38200 | 38200 | 38200 | 38150 | 711 |
| 308 | 20240626 | 135600 | 10501507850 | 38200 | 38200 | 38200 | 38150 | 585 |
| 309 | 20240626 | 135500 | 10479174850 | 38150 | 38200 | 38200 | 38150 | 449 |
| 310 | 20240626 | 135400 | 10462031950 | 38200 | 38150 | 38200 | 38150 | 736 |
| 311 | 20240626 | 135300 | 10433925950 | 38200 | 38200 | 38200 | 38150 | 404 |
| 312 | 20240626 | 135200 | 10418501300 | 38200 | 38200 | 38200 | 38150 | 395 |
| 313 | 20240626 | 135100 | 10403421800 | 38150 | 38200 | 38200 | 38150 | 792 |
| 314 | 20240626 | 135000 | 10373173600 | 38150 | 38200 | 38200 | 38150 | 378 |
| 315 | 20240626 | 134900 | 10358738900 | 38200 | 38200 | 38200 | 38150 | 331 |
| 316 | 20240626 | 134800 | 10346100800 | 38200 | 38200 | 38200 | 38150 | 1862 |
| 317 | 20240626 | 134700 | 10274979700 | 38200 | 38200 | 38200 | 38150 | 425 |
| 318 | 20240626 | 134600 | 10258748400 | 38150 | 38200 | 38200 | 38150 | 335 |
| 319 | 20240626 | 134500 | 10245955750 | 38200 | 38200 | 38200 | 38150 | 613 |
| 320 | 20240626 | 134400 | 10222542300 | 38150 | 38200 | 38200 | 38150 | 267 |
| 321 | 20240626 | 134300 | 10212345000 | 38150 | 38200 | 38200 | 38150 | 446 |
| 322 | 20240626 | 134200 | 10195314900 | 38200 | 38150 | 38200 | 38150 | 583 |
| 323 | 20240626 | 134100 | 10173053150 | 38200 | 38200 | 38200 | 38150 | 362 |
| 324 | 20240626 | 134000 | 10159238050 | 38200 | 38200 | 38200 | 38150 | 385 |
| 325 | 20240626 | 133900 | 10144535100 | 38150 | 38150 | 38200 | 38150 | 658 |
| 326 | 20240626 | 133800 | 10119404050 | 38200 | 38200 | 38200 | 38150 | 366 |
| 327 | 20240626 | 133700 | 10105428900 | 38200 | 38200 | 38200 | 38150 | 324 |
| 328 | 20240626 | 133600 | 10093056450 | 38200 | 38200 | 38200 | 38150 | 569 |
| 329 | 20240626 | 133500 | 10071322100 | 38200 | 38200 | 38200 | 38150 | 316 |
| 330 | 20240626 | 133400 | 10059253500 | 38200 | 38200 | 38200 | 38150 | 160 |
| 331 | 20240626 | 133300 | 10053142950 | 38200 | 38150 | 38200 | 38150 | 566 |
| 332 | 20240626 | 133200 | 10031538450 | 38150 | 38150 | 38150 | 38100 | 731 |
| 333 | 20240626 | 133100 | 10003658100 | 38150 | 38100 | 38150 | 38100 | 2077 |
| 334 | 20240626 | 133000 | 9924423650 | 38150 | 38150 | 38150 | 38100 | 647 |
| 335 | 20240626 | 132900 | 9899745700 | 38150 | 38150 | 38150 | 38100 | 749 |
| 336 | 20240626 | 132800 | 9871179350 | 38150 | 38150 | 38150 | 38100 | 1267 |
| 337 | 20240626 | 132700 | 9822847500 | 38100 | 38150 | 38150 | 38100 | 699 |
| 338 | 20240626 | 132600 | 9796187450 | 38100 | 38150 | 38150 | 38100 | 799 |
| 339 | 20240626 | 132500 | 9765712050 | 38100 | 38100 | 38150 | 38100 | 383 |
| 340 | 20240626 | 132400 | 9751108600 | 38100 | 38150 | 38150 | 38100 | 725 |
| 341 | 20240626 | 132300 | 9723458850 | 38150 | 38100 | 38150 | 38100 | 469 |
| 342 | 20240626 | 132200 | 9705571550 | 38150 | 38150 | 38150 | 38100 | 226 |
| 343 | 20240626 | 132100 | 9696952900 | 38100 | 38150 | 38150 | 38100 | 328 |
| 344 | 20240626 | 132000 | 9684444050 | 38100 | 38150 | 38150 | 38100 | 1021 |
| 345 | 20240626 | 131900 | 9645510550 | 38150 | 38150 | 38150 | 38100 | 418 |
| 346 | 20240626 | 131800 | 9629571450 | 38150 | 38100 | 38150 | 38100 | 429 |
| 347 | 20240626 | 131700 | 9613215700 | 38150 | 38150 | 38150 | 38100 | 756 |
| 348 | 20240626 | 131600 | 9584378800 | 38150 | 38150 | 38150 | 38100 | 311 |
| 349 | 20240626 | 131500 | 9572519550 | 38150 | 38150 | 38150 | 38100 | 306 |
| 350 | 20240626 | 131400 | 9560850800 | 38150 | 38150 | 38150 | 38100 | 626 |
| 351 | 20240626 | 131300 | 9536972300 | 38150 | 38150 | 38150 | 38100 | 178 |
| 352 | 20240626 | 131200 | 9530183800 | 38150 | 38150 | 38150 | 38100 | 422 |
| 353 | 20240626 | 131100 | 9514089350 | 38150 | 38100 | 38150 | 38050 | 1623 |
| 354 | 20240626 | 131000 | 9452251000 | 38050 | 38100 | 38100 | 38050 | 633 |
| 355 | 20240626 | 130900 | 9428142450 | 38100 | 38050 | 38100 | 38050 | 192 |
| 356 | 20240626 | 130800 | 9420831050 | 38050 | 38100 | 38100 | 38050 | 501 |
| 357 | 20240626 | 130700 | 9401748100 | 38050 | 38050 | 38100 | 38050 | 212 |
| 358 | 20240626 | 130600 | 9393675400 | 38050 | 38000 | 38100 | 38000 | 1598 |
| 359 | 20240626 | 130500 | 9332878400 | 38000 | 38050 | 38050 | 38000 | 793 |
| 360 | 20240626 | 130400 | 9302710600 | 38050 | 38050 | 38100 | 38000 | 7585 |
| 361 | 20240626 | 130300 | 9014103650 | 38100 | 38050 | 38100 | 38050 | 3267 |
| 362 | 20240626 | 130200 | 8889635950 | 38100 | 38100 | 38100 | 38050 | 657 |
| 363 | 20240626 | 130100 | 8864610950 | 38100 | 38050 | 38100 | 38050 | 278 |
| 364 | 20240626 | 130000 | 8854024200 | 38100 | 38100 | 38100 | 38050 | 304 |
| 365 | 20240626 | 125900 | 8842446800 | 38100 | 38100 | 38100 | 38050 | 544 |
| 366 | 20240626 | 125800 | 8821725050 | 38050 | 38100 | 38100 | 38050 | 944 |
| 367 | 20240626 | 125700 | 8785770650 | 38100 | 38100 | 38100 | 38050 | 284 |
| 368 | 20240626 | 125600 | 8774955350 | 38100 | 38100 | 38100 | 38050 | 643 |
| 369 | 20240626 | 125500 | 8750462250 | 38050 | 38050 | 38100 | 38050 | 333 |
| 370 | 20240626 | 125400 | 8737787150 | 38050 | 38100 | 38100 | 38050 | 369 |
| 371 | 20240626 | 125300 | 8723735900 | 38100 | 38100 | 38100 | 38050 | 627 |
| 372 | 20240626 | 125200 | 8699855700 | 38100 | 38050 | 38100 | 38050 | 648 |
| 373 | 20240626 | 125100 | 8675183250 | 38100 | 38050 | 38100 | 38050 | 336 |
| 374 | 20240626 | 125000 | 8662396700 | 38100 | 38100 | 38100 | 38050 | 1232 |
| 375 | 20240626 | 124900 | 8615463400 | 38100 | 38150 | 38150 | 38050 | 7417 |
| 376 | 20240626 | 124800 | 8332875800 | 38150 | 38150 | 38150 | 38100 | 266 |
| 377 | 20240626 | 124700 | 8322732900 | 38150 | 38150 | 38150 | 38100 | 801 |
| 378 | 20240626 | 124600 | 8292178250 | 38100 | 38150 | 38150 | 38100 | 379 |
| 379 | 20240626 | 124500 | 8277729200 | 38150 | 38100 | 38150 | 38100 | 305 |
| 380 | 20240626 | 124400 | 8266097850 | 38150 | 38150 | 38150 | 38100 | 727 |
| 381 | 20240626 | 124300 | 8238374000 | 38150 | 38150 | 38150 | 38100 | 379 |
| 382 | 20240626 | 124200 | 8223921650 | 38100 | 38100 | 38150 | 38100 | 314 |
| 383 | 20240626 | 124100 | 8211949450 | 38100 | 38150 | 38150 | 38100 | 2718 |
| 384 | 20240626 | 124000 | 8108264100 | 38150 | 38150 | 38150 | 38100 | 360 |
| 385 | 20240626 | 123900 | 8094537400 | 38100 | 38150 | 38150 | 38100 | 360 |
| 386 | 20240626 | 123800 | 8080813500 | 38100 | 38100 | 38150 | 38100 | 800 |
| 387 | 20240626 | 123700 | 8050306200 | 38150 | 38100 | 38150 | 38100 | 306 |
| 388 | 20240626 | 123600 | 8038640000 | 38150 | 38150 | 38150 | 38100 | 460 |
| 389 | 20240626 | 123500 | 8021103450 | 38100 | 38100 | 38150 | 38100 | 597 |
| 390 | 20240626 | 123400 | 7998336600 | 38100 | 38100 | 38150 | 38100 | 495 |
| 391 | 20240626 | 123300 | 7979459750 | 38100 | 38100 | 38150 | 38100 | 286 |
| 392 | 20240626 | 123200 | 7968562500 | 38150 | 38100 | 38150 | 38100 | 702 |
| 393 | 20240626 | 123100 | 7941791750 | 38100 | 38100 | 38150 | 38100 | 245 |
| 394 | 20240626 | 123000 | 7932450450 | 38150 | 38100 | 38150 | 38100 | 143 |
| 395 | 20240626 | 122900 | 7926997350 | 38100 | 38200 | 38200 | 38100 | 1978 |
| 396 | 20240626 | 122800 | 7851523000 | 38200 | 38200 | 38200 | 38150 | 640 |
| 397 | 20240626 | 122700 | 7827097900 | 38200 | 38150 | 38200 | 38150 | 509 |
| 398 | 20240626 | 122600 | 7807663800 | 38200 | 38150 | 38200 | 38150 | 227 |
| 399 | 20240626 | 122500 | 7798996050 | 38200 | 38200 | 38200 | 38150 | 872 |
| 400 | 20240626 | 122400 | 7765690900 | 38200 | 38150 | 38200 | 38150 | 125 |
| 401 | 20240626 | 122300 | 7760918000 | 38200 | 38200 | 38200 | 38150 | 1005 |
| 402 | 20240626 | 122200 | 7722552900 | 38200 | 38200 | 38200 | 38150 | 656 |
| 403 | 20240626 | 122100 | 7697499750 | 38200 | 38200 | 38200 | 38150 | 281 |
| 404 | 20240626 | 122000 | 7686767900 | 38200 | 38200 | 38200 | 38150 | 385 |
| 405 | 20240626 | 121900 | 7672065500 | 38150 | 38150 | 38200 | 38150 | 528 |
| 406 | 20240626 | 121800 | 7651899050 | 38150 | 38200 | 38200 | 38150 | 277 |
| 407 | 20240626 | 121700 | 7641318850 | 38150 | 38200 | 38200 | 38150 | 200 |
| 408 | 20240626 | 121600 | 7633682500 | 38200 | 38150 | 38200 | 38150 | 568 |
| 409 | 20240626 | 121500 | 7611989350 | 38200 | 38200 | 38200 | 38150 | 575 |
| 410 | 20240626 | 121400 | 7590028000 | 38200 | 38150 | 38200 | 38150 | 249 |
| 411 | 20240626 | 121300 | 7580521250 | 38150 | 38150 | 38200 | 38150 | 515 |
| 412 | 20240626 | 121200 | 7560855400 | 38150 | 38200 | 38200 | 38150 | 329 |
| 413 | 20240626 | 121100 | 7548292250 | 38200 | 38200 | 38200 | 38150 | 314 |
| 414 | 20240626 | 121000 | 7536303850 | 38200 | 38200 | 38200 | 38150 | 592 |
| 415 | 20240626 | 120900 | 7513692450 | 38150 | 38200 | 38200 | 38150 | 291 |
| 416 | 20240626 | 120800 | 7502579200 | 38200 | 38150 | 38200 | 38100 | 4523 |
| 417 | 20240626 | 120700 | 7330038600 | 38150 | 38100 | 38150 | 38100 | 683 |
| 418 | 20240626 | 120600 | 7303994900 | 38100 | 38100 | 38150 | 38100 | 522 |
| 419 | 20240626 | 120500 | 7284101450 | 38150 | 38100 | 38150 | 38100 | 281 |
| 420 | 20240626 | 120400 | 7273388900 | 38100 | 38150 | 38150 | 38100 | 676 |
| 421 | 20240626 | 120300 | 7247610000 | 38100 | 38100 | 38150 | 38100 | 323 |
| 422 | 20240626 | 120200 | 7235298650 | 38100 | 38100 | 38150 | 38100 | 325 |
| 423 | 20240626 | 120100 | 7222914750 | 38100 | 38150 | 38150 | 38100 | 2885 |
| 424 | 20240626 | 120000 | 7112860050 | 38150 | 38200 | 38200 | 38150 | 350 |
| 425 | 20240626 | 115900 | 7099497550 | 38200 | 38200 | 38200 | 38150 | 266 |
| 426 | 20240626 | 115800 | 7089346100 | 38200 | 38150 | 38200 | 38150 | 658 |
| 427 | 20240626 | 115700 | 7064218150 | 38200 | 38200 | 38200 | 38150 | 419 |
| 428 | 20240626 | 115600 | 7048216750 | 38200 | 38200 | 38200 | 38150 | 236 |
| 429 | 20240626 | 115500 | 7039205050 | 38200 | 38200 | 38200 | 38150 | 598 |
| 430 | 20240626 | 115400 | 7016363300 | 38200 | 38200 | 38200 | 38150 | 364 |
| 431 | 20240626 | 115300 | 7002466100 | 38200 | 38200 | 38200 | 38150 | 405 |
| 432 | 20240626 | 115200 | 6987002700 | 38150 | 38200 | 38200 | 38150 | 850 |
| 433 | 20240626 | 115100 | 6954536750 | 38200 | 38200 | 38200 | 38150 | 252 |
| 434 | 20240626 | 115000 | 6944914250 | 38200 | 38200 | 38200 | 38150 | 288 |
| 435 | 20240626 | 114900 | 6933914700 | 38200 | 38200 | 38200 | 38150 | 652 |
| 436 | 20240626 | 114800 | 6909012300 | 38200 | 38150 | 38200 | 38150 | 372 |
| 437 | 20240626 | 114700 | 6894805950 | 38200 | 38200 | 38200 | 38150 | 363 |
| 438 | 20240626 | 114600 | 6880940800 | 38200 | 38150 | 38200 | 38150 | 663 |
| 439 | 20240626 | 114500 | 6855619800 | 38200 | 38200 | 38200 | 38150 | 244 |
| 440 | 20240626 | 114400 | 6846300250 | 38150 | 38200 | 38200 | 38150 | 298 |
| 441 | 20240626 | 114300 | 6834919000 | 38200 | 38200 | 38200 | 38150 | 679 |
| 442 | 20240626 | 114200 | 6808984500 | 38200 | 38200 | 38200 | 38150 | 102 |
| 443 | 20240626 | 114100 | 6805091750 | 38200 | 38200 | 38200 | 38150 | 368 |
| 444 | 20240626 | 114000 | 6791039500 | 38200 | 38250 | 38250 | 38150 | 1354 |
| 445 | 20240626 | 113900 | 6739296500 | 38250 | 38200 | 38250 | 38200 | 232 |
| 446 | 20240626 | 113800 | 6730433000 | 38200 | 38250 | 38250 | 38200 | 430 |
| 447 | 20240626 | 113700 | 6713999300 | 38200 | 38250 | 38250 | 38200 | 1034 |
| 448 | 20240626 | 113600 | 6674475100 | 38200 | 38200 | 38250 | 38200 | 480 |
| 449 | 20240626 | 113500 | 6656134400 | 38200 | 38250 | 38250 | 38200 | 190 |
| 450 | 20240626 | 113400 | 6648873850 | 38200 | 38250 | 38250 | 38200 | 812 |
| 451 | 20240626 | 113300 | 6617822650 | 38250 | 38250 | 38250 | 38200 | 691 |
| 452 | 20240626 | 113200 | 6591411950 | 38200 | 38250 | 38250 | 38200 | 225 |
| 453 | 20240626 | 113100 | 6582811000 | 38200 | 38200 | 38250 | 38200 | 1803 |
| 454 | 20240626 | 113000 | 6513933800 | 38200 | 38200 | 38200 | 38150 | 735 |
| 455 | 20240626 | 112900 | 6485864800 | 38200 | 38150 | 38200 | 38150 | 314 |
| 456 | 20240626 | 112800 | 6473874800 | 38200 | 38200 | 38200 | 38150 | 472 |
| 457 | 20240626 | 112700 | 6455846750 | 38200 | 38200 | 38200 | 38150 | 656 |
| 458 | 20240626 | 112600 | 6430795850 | 38150 | 38150 | 38200 | 38150 | 180 |
| 459 | 20240626 | 112500 | 6423923850 | 38200 | 38200 | 38200 | 38150 | 512 |
| 460 | 20240626 | 112400 | 6404385100 | 38200 | 38150 | 38200 | 38150 | 515 |
| 461 | 20240626 | 112300 | 6384720000 | 38150 | 38200 | 38250 | 38150 | 481 |
| 462 | 20240626 | 112200 | 6366351050 | 38200 | 38200 | 38250 | 38200 | 224 |
| 463 | 20240626 | 112100 | 6357793850 | 38250 | 38200 | 38250 | 38200 | 732 |
| 464 | 20240626 | 112000 | 6329806650 | 38200 | 38250 | 38250 | 38200 | 2285 |
| 465 | 20240626 | 111900 | 6242505800 | 38200 | 38200 | 38250 | 38200 | 614 |
| 466 | 20240626 | 111800 | 6219031950 | 38200 | 38200 | 38250 | 38200 | 758 |
| 467 | 20240626 | 111700 | 6190044500 | 38200 | 38250 | 38250 | 38200 | 331 |
| 468 | 20240626 | 111600 | 6177391100 | 38250 | 38250 | 38250 | 38200 | 839 |
| 469 | 20240626 | 111500 | 6145318950 | 38200 | 38200 | 38250 | 38200 | 804 |
| 470 | 20240626 | 111400 | 6114581750 | 38250 | 38200 | 38250 | 38200 | 394 |
| 471 | 20240626 | 111300 | 6099520450 | 38200 | 38250 | 38250 | 38200 | 424 |
| 472 | 20240626 | 111200 | 6083306450 | 38250 | 38250 | 38250 | 38200 | 950 |
| 473 | 20240626 | 111100 | 6046990250 | 38200 | 38200 | 38250 | 38200 | 170 |
| 474 | 20240626 | 111000 | 6040490450 | 38200 | 38200 | 38250 | 38200 | 287 |
| 475 | 20240626 | 110900 | 6029515700 | 38250 | 38250 | 38250 | 38200 | 996 |
| 476 | 20240626 | 110800 | 5991430100 | 38250 | 38250 | 38250 | 38200 | 226 |
| 477 | 20240626 | 110700 | 5982791750 | 38200 | 38200 | 38250 | 38200 | 346 |
| 478 | 20240626 | 110600 | 5969567200 | 38250 | 38250 | 38250 | 38200 | 748 |
| 479 | 20240626 | 110500 | 5940962250 | 38250 | 38250 | 38250 | 38200 | 327 |
| 480 | 20240626 | 110400 | 5928461050 | 38250 | 38250 | 38250 | 38200 | 255 |
| 481 | 20240626 | 110300 | 5918710900 | 38250 | 38250 | 38250 | 38200 | 831 |
| 482 | 20240626 | 110200 | 5886929550 | 38250 | 38250 | 38250 | 38200 | 108 |
| 483 | 20240626 | 110100 | 5882799800 | 38200 | 38250 | 38250 | 38200 | 218 |
| 484 | 20240626 | 110000 | 5874464300 | 38250 | 38250 | 38250 | 38200 | 760 |
| 485 | 20240626 | 105900 | 5845398000 | 38200 | 38250 | 38250 | 38200 | 425 |
| 486 | 20240626 | 105800 | 5829149550 | 38250 | 38200 | 38250 | 38200 | 327 |
| 487 | 20240626 | 105700 | 5816650350 | 38250 | 38200 | 38250 | 38200 | 483 |
| 488 | 20240626 | 105600 | 5798176450 | 38200 | 38250 | 38250 | 38200 | 1032 |
| 489 | 20240626 | 105500 | 5758748450 | 38250 | 38150 | 38250 | 38150 | 432 |
| 490 | 20240626 | 105400 | 5742241800 | 38150 | 38200 | 38200 | 38150 | 1201 |
| 491 | 20240626 | 105300 | 5696364400 | 38150 | 38150 | 38200 | 38150 | 97 |
| 492 | 20240626 | 105200 | 5692662200 | 38200 | 38150 | 38200 | 38150 | 153 |
| 493 | 20240626 | 105100 | 5686819300 | 38200 | 38150 | 38200 | 38150 | 676 |
| 494 | 20240626 | 105000 | 5660996650 | 38200 | 38150 | 38200 | 38150 | 472 |
| 495 | 20240626 | 104900 | 5642970100 | 38150 | 38150 | 38200 | 38150 | 206 |
| 496 | 20240626 | 104800 | 5635103900 | 38150 | 38250 | 38250 | 38150 | 6132 |
| 497 | 20240626 | 104700 | 5400864550 | 38250 | 38250 | 38250 | 38200 | 395 |
| 498 | 20240626 | 104600 | 5385759700 | 38250 | 38250 | 38250 | 38200 | 171 |
| 499 | 20240626 | 104500 | 5379224850 | 38200 | 38250 | 38250 | 38200 | 530 |
| 500 | 20240626 | 104400 | 5358954450 | 38250 | 38250 | 38250 | 38200 | 733 |
| 501 | 20240626 | 104300 | 5330920400 | 38250 | 38250 | 38250 | 38200 | 171 |
| 502 | 20240626 | 104200 | 5324380750 | 38250 | 38250 | 38250 | 38200 | 438 |
| 503 | 20240626 | 104100 | 5307629650 | 38200 | 38050 | 38250 | 38050 | 9638 |
| 504 | 20240626 | 104000 | 4939758850 | 38100 | 38150 | 38150 | 38100 | 785 |
| 505 | 20240626 | 103900 | 4909843400 | 38100 | 38150 | 38150 | 38100 | 679 |
| 506 | 20240626 | 103800 | 4883950550 | 38100 | 38100 | 38150 | 38100 | 521 |
| 507 | 20240626 | 103700 | 4864080100 | 38150 | 38100 | 38150 | 38100 | 204 |
| 508 | 20240626 | 103600 | 4856302000 | 38150 | 38150 | 38150 | 38100 | 516 |
| 509 | 20240626 | 103500 | 4836619050 | 38150 | 38150 | 38150 | 38100 | 575 |
| 510 | 20240626 | 103400 | 4814688750 | 38150 | 38150 | 38150 | 38100 | 541 |
| 511 | 20240626 | 103300 | 4794055650 | 38150 | 38100 | 38150 | 38100 | 240 |
| 512 | 20240626 | 103200 | 4784903700 | 38150 | 38100 | 38150 | 38100 | 500 |
| 513 | 20240626 | 103100 | 4765833150 | 38150 | 38150 | 38150 | 38100 | 400 |
| 514 | 20240626 | 103000 | 4750575800 | 38150 | 38150 | 38150 | 38100 | 509 |
| 515 | 20240626 | 102900 | 4731159900 | 38150 | 38100 | 38150 | 38100 | 588 |
| 516 | 20240626 | 102800 | 4708732350 | 38150 | 38150 | 38150 | 38100 | 483 |
| 517 | 20240626 | 102700 | 4690309200 | 38150 | 38150 | 38150 | 38100 | 279 |
| 518 | 20240626 | 102600 | 4679668600 | 38150 | 38050 | 38150 | 38050 | 1330 |
| 519 | 20240626 | 102500 | 4629000750 | 38100 | 38100 | 38100 | 38050 | 333 |
| 520 | 20240626 | 102400 | 4616316900 | 38100 | 38100 | 38100 | 38050 | 131 |
| 521 | 20240626 | 102300 | 4611326550 | 38100 | 38100 | 38100 | 38050 | 632 |
| 522 | 20240626 | 102200 | 4587251450 | 38100 | 38100 | 38100 | 38050 | 325 |
| 523 | 20240626 | 102100 | 4574871150 | 38100 | 38150 | 38150 | 38050 | 246 |
| 524 | 20240626 | 102000 | 4565501000 | 38150 | 38100 | 38150 | 38000 | 1612 |
| 525 | 20240626 | 101900 | 4504091250 | 38100 | 38100 | 38100 | 38050 | 362 |
| 526 | 20240626 | 101800 | 4490309500 | 38100 | 38050 | 38150 | 38000 | 887 |
| 527 | 20240626 | 101700 | 4456536450 | 38100 | 38100 | 38150 | 38050 | 845 |
| 528 | 20240626 | 101600 | 4424341350 | 38100 | 38050 | 38150 | 38050 | 3000 |
| 529 | 20240626 | 101500 | 4310030950 | 38050 | 38050 | 38050 | 38000 | 1263 |
| 530 | 20240626 | 101400 | 4261977000 | 38000 | 38050 | 38050 | 38000 | 2569 |
| 531 | 20240626 | 101300 | 4164234650 | 38050 | 38050 | 38100 | 38050 | 249 |
| 532 | 20240626 | 101200 | 4154755350 | 38050 | 38100 | 38100 | 38050 | 385 |
| 533 | 20240626 | 101100 | 4140093750 | 38100 | 38100 | 38100 | 38050 | 347 |
| 534 | 20240626 | 101000 | 4126874800 | 38100 | 38100 | 38100 | 38050 | 347 |
| 535 | 20240626 | 100900 | 4113658000 | 38050 | 38150 | 38150 | 38050 | 270 |
| 536 | 20240626 | 100800 | 4103372200 | 38050 | 38100 | 38150 | 38050 | 1294 |
| 537 | 20240626 | 100700 | 4054059700 | 38150 | 38100 | 38150 | 38050 | 2000 |
| 538 | 20240626 | 100600 | 3977861900 | 38100 | 38100 | 38100 | 38050 | 1036 |
| 539 | 20240626 | 100500 | 3938409250 | 38050 | 38050 | 38100 | 38050 | 545 |
| 540 | 20240626 | 100400 | 3917650550 | 38050 | 38050 | 38100 | 38050 | 606 |
| 541 | 20240626 | 100300 | 3894575300 | 38050 | 38100 | 38100 | 38050 | 957 |
| 542 | 20240626 | 100200 | 3858147150 | 38050 | 38150 | 38150 | 38050 | 1834 |
| 543 | 20240626 | 100100 | 3788267500 | 38150 | 38100 | 38150 | 38100 | 311 |
| 544 | 20240626 | 100000 | 3776405500 | 38100 | 38150 | 38150 | 38100 | 305 |
| 545 | 20240626 | 095900 | 3764771350 | 38100 | 38050 | 38150 | 38050 | 1351 |
| 546 | 20240626 | 095800 | 3713294650 | 38050 | 38050 | 38100 | 38000 | 548 |
| 547 | 20240626 | 095700 | 3692442000 | 38100 | 38050 | 38100 | 38000 | 1927 |
| 548 | 20240626 | 095600 | 3619127400 | 38000 | 38000 | 38100 | 38000 | 780 |
| 549 | 20240626 | 095500 | 3589459550 | 38000 | 37950 | 38050 | 37950 | 2182 |
| 550 | 20240626 | 095400 | 3506540550 | 38000 | 38000 | 38000 | 37950 | 441 |
| 551 | 20240626 | 095300 | 3489790100 | 38000 | 37950 | 38000 | 37950 | 2581 |
| 552 | 20240626 | 095200 | 3391795150 | 37950 | 37950 | 38000 | 37950 | 608 |
| 553 | 20240626 | 095100 | 3368703650 | 38000 | 37950 | 38000 | 37950 | 596 |
| 554 | 20240626 | 095000 | 3346077850 | 38000 | 37950 | 38000 | 37950 | 1208 |
| 555 | 20240626 | 094900 | 3300208800 | 37950 | 37950 | 38000 | 37950 | 375 |
| 556 | 20240626 | 094800 | 3285970550 | 38000 | 37950 | 38000 | 37950 | 257 |
| 557 | 20240626 | 094700 | 3276210750 | 38000 | 37900 | 38000 | 37900 | 4938 |
| 558 | 20240626 | 094600 | 3088719700 | 37900 | 37900 | 37950 | 37900 | 850 |
| 559 | 20240626 | 094500 | 3056490850 | 37900 | 37900 | 37950 | 37850 | 4779 |
| 560 | 20240626 | 094400 | 2875361000 | 37950 | 37900 | 37950 | 37900 | 644 |
| 561 | 20240626 | 094300 | 2850936450 | 37900 | 37950 | 37950 | 37900 | 673 |
| 562 | 20240626 | 094200 | 2825417000 | 37900 | 37900 | 37950 | 37900 | 689 |
| 563 | 20240626 | 094100 | 2799298250 | 37950 | 38000 | 38050 | 37900 | 1610 |
| 564 | 20240626 | 094000 | 2738136100 | 38050 | 38000 | 38050 | 38000 | 461 |
| 565 | 20240626 | 093900 | 2720604200 | 38050 | 38000 | 38050 | 38000 | 904 |
| 566 | 20240626 | 093800 | 2686217350 | 38000 | 38000 | 38150 | 38000 | 2535 |
| 567 | 20240626 | 093700 | 2589716050 | 38000 | 38000 | 38050 | 37950 | 561 |
| 568 | 20240626 | 093600 | 2568391900 | 38000 | 37850 | 38000 | 37850 | 1785 |
| 569 | 20240626 | 093500 | 2500702800 | 37850 | 37900 | 37900 | 37850 | 1236 |
| 570 | 20240626 | 093400 | 2453863650 | 37850 | 37850 | 37900 | 37800 | 1459 |
| 571 | 20240626 | 093300 | 2398621150 | 37800 | 37850 | 37850 | 37800 | 2062 |
| 572 | 20240626 | 093200 | 2320582450 | 37850 | 37800 | 37900 | 37800 | 1367 |
| 573 | 20240626 | 093100 | 2268832650 | 37800 | 37800 | 37850 | 37800 | 886 |
| 574 | 20240626 | 093000 | 2235303300 | 37850 | 37800 | 37850 | 37800 | 822 |
| 575 | 20240626 | 092900 | 2204211050 | 37850 | 37850 | 37850 | 37800 | 559 |
| 576 | 20240626 | 092800 | 2183068500 | 37850 | 37800 | 37850 | 37800 | 855 |
| 577 | 20240626 | 092700 | 2150721750 | 37850 | 37850 | 37900 | 37800 | 1953 |
| 578 | 20240626 | 092600 | 2076797150 | 37850 | 37850 | 37900 | 37850 | 273 |
| 579 | 20240626 | 092500 | 2066461700 | 37900 | 37950 | 37950 | 37850 | 811 |
| 580 | 20240626 | 092400 | 2035725850 | 37900 | 37850 | 37950 | 37850 | 2151 |
| 581 | 20240626 | 092300 | 1954203350 | 37900 | 37900 | 37900 | 37850 | 1158 |
| 582 | 20240626 | 092200 | 1910368750 | 37850 | 37900 | 37950 | 37800 | 834 |
| 583 | 20240626 | 092100 | 1878769450 | 37900 | 37800 | 37950 | 37800 | 3455 |
| 584 | 20240626 | 092000 | 1747958200 | 37800 | 37800 | 37850 | 37800 | 2640 |
| 585 | 20240626 | 091900 | 1648147600 | 37800 | 37800 | 37800 | 37750 | 530 |
| 586 | 20240626 | 091800 | 1628114200 | 37800 | 37800 | 37800 | 37750 | 337 |
| 587 | 20240626 | 091700 | 1615383100 | 37800 | 37750 | 37800 | 37750 | 681 |
| 588 | 20240626 | 091600 | 1589642200 | 37750 | 37800 | 37800 | 37750 | 1770 |
| 589 | 20240626 | 091500 | 1522736750 | 37800 | 37800 | 37850 | 37800 | 6982 |
| 590 | 20240626 | 091400 | 1258699100 | 37850 | 37850 | 37850 | 37800 | 1165 |
| 591 | 20240626 | 091300 | 1214612900 | 37850 | 37850 | 37850 | 37800 | 126 |
| 592 | 20240626 | 091200 | 1209847950 | 37850 | 37900 | 37900 | 37800 | 1074 |
| 593 | 20240626 | 091100 | 1169200550 | 37900 | 37850 | 37900 | 37800 | 1338 |
| 594 | 20240626 | 091000 | 1118567450 | 37850 | 37850 | 37850 | 37800 | 652 |
| 595 | 20240626 | 090900 | 1093896850 | 37850 | 37850 | 37850 | 37800 | 315 |
| 596 | 20240626 | 090800 | 1081974600 | 37800 | 37900 | 37900 | 37800 | 1766 |
| 597 | 20240626 | 090700 | 1015186950 | 37900 | 37850 | 37900 | 37850 | 845 |
| 598 | 20240626 | 090600 | 983198300 | 37800 | 37800 | 37800 | 37750 | 1701 |
| 599 | 20240626 | 090500 | 918929050 | 37800 | 37800 | 37850 | 37750 | 2062 |
| 600 | 20240626 | 090400 | 841014300 | 37850 | 37800 | 37850 | 37800 | 2388 |
| 601 | 20240626 | 090300 | 750693050 | 37800 | 37900 | 37900 | 37750 | 5567 |
| 602 | 20240626 | 090200 | 540100750 | 37900 | 37850 | 37950 | 37850 | 2142 |
| 603 | 20240626 | 090100 | 458932700 | 37900 | 37900 | 37900 | 37800 | 4912 |
| 604 | 20240626 | 090000 | 272903750 | 37900 | 38050 | 38050 | 37900 | 7177 |