26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 185500 | 248188944 | 331 | 331 | 331 | 331 | 9403 |
| 3 | 20231019 | 185400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 4 | 20231019 | 185300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 5 | 20231019 | 185200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 6 | 20231019 | 185100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 7 | 20231019 | 185000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 8 | 20231019 | 184900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 9 | 20231019 | 184800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 10 | 20231019 | 184700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 11 | 20231019 | 184600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 12 | 20231019 | 184500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 13 | 20231019 | 184400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 14 | 20231019 | 184300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 15 | 20231019 | 184200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 16 | 20231019 | 184100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 17 | 20231019 | 184000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 18 | 20231019 | 183900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 19 | 20231019 | 183800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 20 | 20231019 | 183700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 21 | 20231019 | 183600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 22 | 20231019 | 183500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 23 | 20231019 | 183400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 24 | 20231019 | 183300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 25 | 20231019 | 183200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 26 | 20231019 | 183100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 27 | 20231019 | 183000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 28 | 20231019 | 182900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 29 | 20231019 | 182800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 30 | 20231019 | 182700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 31 | 20231019 | 182600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 32 | 20231019 | 182500 | 248188944 | 331 | 331 | 331 | 331 | 9403 |
| 33 | 20231019 | 182400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 34 | 20231019 | 182300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 35 | 20231019 | 182200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 36 | 20231019 | 182100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 37 | 20231019 | 182000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 38 | 20231019 | 181900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 39 | 20231019 | 181800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 40 | 20231019 | 181700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 41 | 20231019 | 181600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 42 | 20231019 | 181500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 43 | 20231019 | 181400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 44 | 20231019 | 181300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 45 | 20231019 | 181200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 46 | 20231019 | 181100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 47 | 20231019 | 181000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 48 | 20231019 | 180900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 49 | 20231019 | 180800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 50 | 20231019 | 180700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 51 | 20231019 | 180600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 52 | 20231019 | 180500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 53 | 20231019 | 180400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 54 | 20231019 | 180300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 55 | 20231019 | 180200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 56 | 20231019 | 180100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 57 | 20231019 | 180000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 58 | 20231019 | 175900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 59 | 20231019 | 175800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 60 | 20231019 | 175700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 61 | 20231019 | 175600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 62 | 20231019 | 175500 | 248188944 | 331 | 331 | 331 | 331 | 9403 |
| 63 | 20231019 | 175400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 64 | 20231019 | 175300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 65 | 20231019 | 175200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 66 | 20231019 | 175100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 67 | 20231019 | 175000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 68 | 20231019 | 174900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 69 | 20231019 | 174800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 70 | 20231019 | 174700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 71 | 20231019 | 174600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 72 | 20231019 | 174500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 73 | 20231019 | 174400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 74 | 20231019 | 174300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 75 | 20231019 | 174200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 76 | 20231019 | 174100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 77 | 20231019 | 174000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 78 | 20231019 | 173900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 79 | 20231019 | 173800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 80 | 20231019 | 173700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 81 | 20231019 | 173600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 82 | 20231019 | 173500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 83 | 20231019 | 173400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 84 | 20231019 | 173300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 85 | 20231019 | 173200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 86 | 20231019 | 173100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 87 | 20231019 | 173000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 88 | 20231019 | 172900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 89 | 20231019 | 172800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 90 | 20231019 | 172700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 91 | 20231019 | 172600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 92 | 20231019 | 172500 | 248188944 | 331 | 331 | 331 | 331 | 9403 |
| 93 | 20231019 | 172400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 94 | 20231019 | 172300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 95 | 20231019 | 172200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 96 | 20231019 | 172100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 97 | 20231019 | 172000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 98 | 20231019 | 171900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 99 | 20231019 | 171800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 100 | 20231019 | 171700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 101 | 20231019 | 171600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 102 | 20231019 | 171500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 103 | 20231019 | 171400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 104 | 20231019 | 171300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 105 | 20231019 | 171200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 106 | 20231019 | 171100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 107 | 20231019 | 171000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 108 | 20231019 | 170900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 109 | 20231019 | 170800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 110 | 20231019 | 170700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 111 | 20231019 | 170600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 112 | 20231019 | 170500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 113 | 20231019 | 170400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 114 | 20231019 | 170300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 115 | 20231019 | 170200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 116 | 20231019 | 170100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 117 | 20231019 | 170000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 118 | 20231019 | 165900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 119 | 20231019 | 165800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 120 | 20231019 | 165700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 121 | 20231019 | 165600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 122 | 20231019 | 165500 | 248188944 | 331 | 331 | 331 | 331 | 9403 |
| 123 | 20231019 | 165400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 124 | 20231019 | 165300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 125 | 20231019 | 165200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 126 | 20231019 | 165100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 127 | 20231019 | 165000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 128 | 20231019 | 164900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 129 | 20231019 | 164800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 130 | 20231019 | 164700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 131 | 20231019 | 164600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 132 | 20231019 | 164500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 133 | 20231019 | 164400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 134 | 20231019 | 164300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 135 | 20231019 | 164200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 136 | 20231019 | 164100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 137 | 20231019 | 164000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 138 | 20231019 | 163900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 139 | 20231019 | 163800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 140 | 20231019 | 163700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 141 | 20231019 | 163600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 142 | 20231019 | 163500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 143 | 20231019 | 163400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 144 | 20231019 | 163300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 145 | 20231019 | 163200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 146 | 20231019 | 163100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 147 | 20231019 | 163000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 148 | 20231019 | 162900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 149 | 20231019 | 162800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 150 | 20231019 | 162700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 151 | 20231019 | 162600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 152 | 20231019 | 162500 | 248188944 | 331 | 331 | 331 | 331 | 9403 |
| 153 | 20231019 | 162400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 154 | 20231019 | 162300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 155 | 20231019 | 162200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 156 | 20231019 | 162100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 157 | 20231019 | 162000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 158 | 20231019 | 161900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 159 | 20231019 | 161800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 160 | 20231019 | 161700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 161 | 20231019 | 161600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 162 | 20231019 | 161500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 163 | 20231019 | 161400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 164 | 20231019 | 161300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 165 | 20231019 | 161200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 166 | 20231019 | 161100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 167 | 20231019 | 161000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 168 | 20231019 | 160900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 169 | 20231019 | 160800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 170 | 20231019 | 160700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 171 | 20231019 | 160600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 172 | 20231019 | 160500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 173 | 20231019 | 160400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 174 | 20231019 | 160300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 175 | 20231019 | 160200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 176 | 20231019 | 160100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 177 | 20231019 | 160000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 178 | 20231019 | 155900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 179 | 20231019 | 155800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 180 | 20231019 | 155700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 181 | 20231019 | 155600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 182 | 20231019 | 155500 | 248188944 | 331 | 331 | 331 | 331 | 9403 |
| 183 | 20231019 | 155400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 184 | 20231019 | 155300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 185 | 20231019 | 155200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 186 | 20231019 | 155100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 187 | 20231019 | 155000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 188 | 20231019 | 154900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 189 | 20231019 | 154800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 190 | 20231019 | 154700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 191 | 20231019 | 154600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 192 | 20231019 | 154500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 193 | 20231019 | 154400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 194 | 20231019 | 154300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 195 | 20231019 | 154200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 196 | 20231019 | 154100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 197 | 20231019 | 154000 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 198 | 20231019 | 153900 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 199 | 20231019 | 153800 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 200 | 20231019 | 153700 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 201 | 20231019 | 153600 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 202 | 20231019 | 153500 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 203 | 20231019 | 153400 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 204 | 20231019 | 153300 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 205 | 20231019 | 153200 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 206 | 20231019 | 153100 | 248188944 | 331 | 331 | 331 | 331 | 0 |
| 207 | 20231019 | 153000 | 248188944 | 331 | 331 | 331 | 331 | 9403 |
| 208 | 20231019 | 152900 | 245076551 | 332 | 332 | 332 | 332 | 0 |
| 209 | 20231019 | 152800 | 245076551 | 332 | 332 | 332 | 332 | 0 |
| 210 | 20231019 | 152700 | 245076551 | 332 | 332 | 332 | 332 | 0 |
| 211 | 20231019 | 152600 | 245076551 | 332 | 332 | 332 | 332 | 0 |
| 212 | 20231019 | 152500 | 245076551 | 332 | 332 | 332 | 332 | 0 |
| 213 | 20231019 | 152400 | 245076551 | 332 | 332 | 332 | 332 | 0 |
| 214 | 20231019 | 152300 | 245076551 | 332 | 332 | 332 | 332 | 0 |
| 215 | 20231019 | 152200 | 245076551 | 332 | 332 | 332 | 332 | 0 |
| 216 | 20231019 | 152100 | 245076551 | 332 | 332 | 332 | 332 | 0 |
| 217 | 20231019 | 152000 | 245076551 | 332 | 332 | 332 | 332 | 0 |
| 218 | 20231019 | 151900 | 245076551 | 332 | 332 | 332 | 332 | 1361 |
| 219 | 20231019 | 151800 | 244624699 | 332 | 332 | 333 | 332 | 26910 |
| 220 | 20231019 | 151700 | 235690578 | 332 | 333 | 333 | 332 | 3489 |
| 221 | 20231019 | 151600 | 234528751 | 333 | 332 | 333 | 332 | 1366 |
| 222 | 20231019 | 151500 | 234074484 | 332 | 332 | 332 | 332 | 2362 |
| 223 | 20231019 | 151400 | 233290300 | 332 | 332 | 332 | 331 | 107 |
| 224 | 20231019 | 151300 | 233254777 | 333 | 333 | 333 | 333 | 123 |
| 225 | 20231019 | 151200 | 233213818 | 332 | 332 | 332 | 331 | 9649 |
| 226 | 20231019 | 151100 | 230019912 | 333 | 333 | 333 | 333 | 76 |
| 227 | 20231019 | 151000 | 229994604 | 333 | 332 | 333 | 332 | 10142 |
| 228 | 20231019 | 150900 | 226627333 | 332 | 333 | 333 | 331 | 14441 |
| 229 | 20231019 | 150800 | 221825868 | 334 | 334 | 334 | 334 | 67 |
| 230 | 20231019 | 150700 | 221803490 | 334 | 334 | 334 | 333 | 135 |
| 231 | 20231019 | 150600 | 221758401 | 334 | 334 | 334 | 334 | 2013 |
| 232 | 20231019 | 150500 | 221086059 | 335 | 335 | 335 | 335 | 134 |
| 233 | 20231019 | 150400 | 221041169 | 335 | 335 | 335 | 335 | 66 |
| 234 | 20231019 | 150300 | 221019059 | 335 | 335 | 335 | 335 | 66 |
| 235 | 20231019 | 150200 | 220996949 | 335 | 335 | 335 | 335 | 67 |
| 236 | 20231019 | 150100 | 220974504 | 334 | 334 | 335 | 334 | 458 |
| 237 | 20231019 | 150000 | 220821466 | 334 | 335 | 335 | 334 | 548 |
| 238 | 20231019 | 145900 | 220638366 | 335 | 335 | 335 | 334 | 136 |
| 239 | 20231019 | 145800 | 220592816 | 335 | 335 | 335 | 335 | 1090 |
| 240 | 20231019 | 145700 | 220227666 | 335 | 335 | 335 | 335 | 66 |
| 241 | 20231019 | 145600 | 220205556 | 335 | 335 | 335 | 335 | 67 |
| 242 | 20231019 | 145500 | 220183111 | 334 | 335 | 335 | 334 | 67 |
| 243 | 20231019 | 145400 | 220160667 | 335 | 335 | 335 | 335 | 195 |
| 244 | 20231019 | 145300 | 220095342 | 335 | 335 | 335 | 335 | 67 |
| 245 | 20231019 | 145200 | 220072897 | 335 | 335 | 335 | 335 | 66 |
| 246 | 20231019 | 145100 | 220050787 | 335 | 335 | 335 | 335 | 67 |
| 247 | 20231019 | 145000 | 220028342 | 335 | 335 | 335 | 335 | 66 |
| 248 | 20231019 | 144900 | 220006232 | 334 | 335 | 336 | 334 | 15411 |
| 249 | 20231019 | 144800 | 214857447 | 336 | 336 | 336 | 336 | 66 |
| 250 | 20231019 | 144700 | 214835271 | 336 | 336 | 336 | 336 | 67 |
| 251 | 20231019 | 144600 | 214812759 | 336 | 336 | 336 | 336 | 92 |
| 252 | 20231019 | 144500 | 214781847 | 336 | 336 | 336 | 336 | 66 |
| 253 | 20231019 | 144400 | 214759671 | 336 | 336 | 336 | 336 | 133 |
| 254 | 20231019 | 144300 | 214714983 | 336 | 336 | 336 | 336 | 67 |
| 255 | 20231019 | 144200 | 214692471 | 337 | 336 | 337 | 336 | 67 |
| 256 | 20231019 | 144100 | 214669958 | 337 | 337 | 337 | 336 | 3078 |
| 257 | 20231019 | 144000 | 213632749 | 337 | 336 | 337 | 336 | 97 |
| 258 | 20231019 | 143900 | 213600156 | 336 | 336 | 336 | 336 | 567 |
| 259 | 20231019 | 143800 | 213409644 | 336 | 336 | 336 | 336 | 66 |
| 260 | 20231019 | 143700 | 213387468 | 336 | 336 | 336 | 336 | 133 |
| 261 | 20231019 | 143600 | 213342780 | 336 | 335 | 336 | 335 | 400 |
| 262 | 20231019 | 143500 | 213208651 | 335 | 335 | 335 | 335 | 363 |
| 263 | 20231019 | 143400 | 213087046 | 335 | 335 | 335 | 335 | 267 |
| 264 | 20231019 | 143300 | 212997601 | 335 | 335 | 335 | 335 | 3697 |
| 265 | 20231019 | 143200 | 211759106 | 335 | 335 | 335 | 335 | 117 |
| 266 | 20231019 | 143100 | 211719911 | 335 | 335 | 335 | 334 | 148 |
| 267 | 20231019 | 143000 | 211670332 | 335 | 334 | 335 | 334 | 15523 |
| 268 | 20231019 | 142900 | 206485583 | 334 | 334 | 334 | 333 | 960 |
| 269 | 20231019 | 142800 | 206165737 | 334 | 334 | 334 | 334 | 66 |
| 270 | 20231019 | 142700 | 206143693 | 333 | 334 | 334 | 333 | 7301 |
| 271 | 20231019 | 142600 | 203705160 | 335 | 335 | 335 | 335 | 66 |
| 272 | 20231019 | 142500 | 203683050 | 335 | 335 | 335 | 334 | 617 |
| 273 | 20231019 | 142400 | 203476405 | 335 | 335 | 335 | 335 | 118 |
| 274 | 20231019 | 142300 | 203436875 | 335 | 335 | 336 | 335 | 4015 |
| 275 | 20231019 | 142200 | 202091849 | 336 | 336 | 336 | 335 | 160 |
| 276 | 20231019 | 142100 | 202038090 | 336 | 336 | 336 | 336 | 66 |
| 277 | 20231019 | 142000 | 202015914 | 335 | 337 | 337 | 335 | 2675 |
| 278 | 20231019 | 141900 | 201119048 | 337 | 337 | 337 | 337 | 67 |
| 279 | 20231019 | 141800 | 201096469 | 337 | 337 | 337 | 337 | 66 |
| 280 | 20231019 | 141700 | 201074227 | 337 | 337 | 337 | 337 | 67 |
| 281 | 20231019 | 141600 | 201051648 | 337 | 337 | 337 | 337 | 66 |
| 282 | 20231019 | 141500 | 201029406 | 337 | 337 | 337 | 337 | 67 |
| 283 | 20231019 | 141400 | 201006827 | 337 | 337 | 337 | 337 | 66 |
| 284 | 20231019 | 141300 | 200984585 | 337 | 337 | 337 | 337 | 66 |
| 285 | 20231019 | 141200 | 200962343 | 337 | 337 | 337 | 337 | 67 |
| 286 | 20231019 | 141100 | 200939764 | 337 | 337 | 337 | 337 | 86 |
| 287 | 20231019 | 141000 | 200910782 | 337 | 337 | 337 | 337 | 67 |
| 288 | 20231019 | 140900 | 200888203 | 337 | 337 | 337 | 337 | 66 |
| 289 | 20231019 | 140800 | 200865961 | 337 | 337 | 337 | 337 | 67 |
| 290 | 20231019 | 140700 | 200843382 | 337 | 337 | 337 | 337 | 66 |
| 291 | 20231019 | 140600 | 200821140 | 337 | 337 | 337 | 337 | 314 |
| 292 | 20231019 | 140500 | 200715322 | 337 | 337 | 337 | 337 | 66 |
| 293 | 20231019 | 140400 | 200693080 | 337 | 337 | 337 | 337 | 133 |
| 294 | 20231019 | 140300 | 200648259 | 337 | 337 | 337 | 337 | 0 |
| 295 | 20231019 | 140200 | 200648259 | 337 | 337 | 337 | 337 | 133 |
| 296 | 20231019 | 140100 | 200603438 | 335 | 337 | 337 | 335 | 13728 |
| 297 | 20231019 | 140000 | 195999024 | 337 | 337 | 337 | 337 | 143 |
| 298 | 20231019 | 135900 | 195950833 | 338 | 338 | 338 | 338 | 0 |
| 299 | 20231019 | 135800 | 195950833 | 338 | 338 | 338 | 338 | 379 |
| 300 | 20231019 | 135700 | 195822731 | 337 | 337 | 337 | 337 | 0 |
| 301 | 20231019 | 135600 | 195822731 | 337 | 338 | 338 | 337 | 76 |
| 302 | 20231019 | 135500 | 195797053 | 338 | 338 | 338 | 338 | 133 |
| 303 | 20231019 | 135400 | 195752099 | 338 | 338 | 338 | 338 | 0 |
| 304 | 20231019 | 135300 | 195752099 | 338 | 337 | 338 | 337 | 13729 |
| 305 | 20231019 | 135200 | 191111764 | 337 | 337 | 337 | 337 | 86 |
| 306 | 20231019 | 135100 | 191082782 | 337 | 337 | 337 | 337 | 67 |
| 307 | 20231019 | 135000 | 191060203 | 337 | 337 | 337 | 337 | 66 |
| 308 | 20231019 | 134900 | 191037961 | 337 | 337 | 337 | 337 | 67 |
| 309 | 20231019 | 134800 | 191015382 | 337 | 337 | 337 | 337 | 66 |
| 310 | 20231019 | 134700 | 190993140 | 337 | 337 | 337 | 337 | 66 |
| 311 | 20231019 | 134600 | 190970898 | 337 | 337 | 337 | 337 | 79 |
| 312 | 20231019 | 134500 | 190944275 | 337 | 337 | 337 | 337 | 66 |
| 313 | 20231019 | 134400 | 190922033 | 337 | 337 | 337 | 337 | 87 |
| 314 | 20231019 | 134300 | 190892714 | 337 | 337 | 337 | 337 | 86 |
| 315 | 20231019 | 134200 | 190863732 | 337 | 337 | 337 | 337 | 67 |
| 316 | 20231019 | 134100 | 190841153 | 337 | 337 | 337 | 337 | 66 |
| 317 | 20231019 | 134000 | 190818911 | 337 | 337 | 337 | 337 | 67 |
| 318 | 20231019 | 133900 | 190796332 | 337 | 337 | 337 | 337 | 132 |
| 319 | 20231019 | 133800 | 190751848 | 336 | 336 | 336 | 336 | 1000 |
| 320 | 20231019 | 133700 | 190415848 | 336 | 337 | 337 | 336 | 10322 |
| 321 | 20231019 | 133600 | 186947344 | 337 | 337 | 337 | 337 | 67 |
| 322 | 20231019 | 133500 | 186924765 | 337 | 337 | 337 | 337 | 86 |
| 323 | 20231019 | 133400 | 186895783 | 337 | 337 | 337 | 337 | 161 |
| 324 | 20231019 | 133300 | 186841526 | 337 | 337 | 337 | 337 | 66 |
| 325 | 20231019 | 133200 | 186819284 | 337 | 337 | 337 | 337 | 67 |
| 326 | 20231019 | 133100 | 186796705 | 337 | 337 | 337 | 337 | 70 |
| 327 | 20231019 | 133000 | 186773115 | 337 | 337 | 337 | 337 | 66 |
| 328 | 20231019 | 132900 | 186750873 | 337 | 338 | 338 | 337 | 54979 |
| 329 | 20231019 | 132800 | 168222883 | 338 | 338 | 338 | 338 | 66 |
| 330 | 20231019 | 132700 | 168200575 | 338 | 338 | 338 | 338 | 67 |
| 331 | 20231019 | 132600 | 168177929 | 338 | 338 | 338 | 338 | 66 |
| 332 | 20231019 | 132500 | 168155621 | 338 | 338 | 338 | 338 | 67 |
| 333 | 20231019 | 132400 | 168132975 | 338 | 338 | 338 | 337 | 4331 |
| 334 | 20231019 | 132300 | 166673359 | 338 | 338 | 338 | 338 | 67 |
| 335 | 20231019 | 132200 | 166650713 | 338 | 338 | 338 | 338 | 70 |
| 336 | 20231019 | 132100 | 166627053 | 338 | 338 | 338 | 338 | 66 |
| 337 | 20231019 | 132000 | 166604745 | 338 | 338 | 338 | 338 | 67 |
| 338 | 20231019 | 131900 | 166582099 | 338 | 338 | 338 | 338 | 133 |
| 339 | 20231019 | 131800 | 166537145 | 337 | 338 | 338 | 337 | 10000 |
| 340 | 20231019 | 131700 | 163167119 | 339 | 339 | 339 | 339 | 133 |
| 341 | 20231019 | 131600 | 163122032 | 339 | 339 | 339 | 339 | 66 |
| 342 | 20231019 | 131500 | 163099658 | 339 | 339 | 339 | 339 | 66 |
| 343 | 20231019 | 131400 | 163077284 | 339 | 339 | 339 | 339 | 67 |
| 344 | 20231019 | 131300 | 163054571 | 339 | 339 | 339 | 339 | 66 |
| 345 | 20231019 | 131200 | 163032197 | 339 | 339 | 339 | 339 | 67 |
| 346 | 20231019 | 131100 | 163009484 | 339 | 339 | 339 | 339 | 66 |
| 347 | 20231019 | 131000 | 162987110 | 339 | 339 | 339 | 339 | 67 |
| 348 | 20231019 | 130900 | 162964397 | 339 | 339 | 339 | 339 | 66 |
| 349 | 20231019 | 130800 | 162942023 | 339 | 339 | 339 | 339 | 67 |
| 350 | 20231019 | 130700 | 162919310 | 339 | 339 | 339 | 339 | 66 |
| 351 | 20231019 | 130600 | 162896936 | 339 | 339 | 339 | 339 | 66 |
| 352 | 20231019 | 130500 | 162874562 | 339 | 339 | 339 | 339 | 67 |
| 353 | 20231019 | 130400 | 162851849 | 339 | 339 | 339 | 339 | 66 |
| 354 | 20231019 | 130300 | 162829475 | 339 | 339 | 339 | 339 | 67 |
| 355 | 20231019 | 130200 | 162806762 | 339 | 338 | 339 | 338 | 2050 |
| 356 | 20231019 | 130100 | 162113796 | 338 | 338 | 338 | 338 | 2067 |
| 357 | 20231019 | 130000 | 161415150 | 338 | 338 | 338 | 338 | 188 |
| 358 | 20231019 | 125900 | 161351606 | 338 | 338 | 338 | 338 | 67 |
| 359 | 20231019 | 125800 | 161328960 | 338 | 338 | 338 | 338 | 66 |
| 360 | 20231019 | 125700 | 161306652 | 338 | 338 | 338 | 338 | 66 |
| 361 | 20231019 | 125600 | 161284344 | 338 | 338 | 338 | 338 | 133 |
| 362 | 20231019 | 125500 | 161239390 | 338 | 338 | 338 | 338 | 67 |
| 363 | 20231019 | 125400 | 161216744 | 338 | 338 | 338 | 338 | 66 |
| 364 | 20231019 | 125300 | 161194436 | 338 | 338 | 338 | 338 | 67 |
| 365 | 20231019 | 125200 | 161171790 | 338 | 338 | 338 | 338 | 66 |
| 366 | 20231019 | 125100 | 161149482 | 338 | 338 | 338 | 338 | 381 |
| 367 | 20231019 | 125000 | 161020704 | 338 | 338 | 338 | 338 | 84 |
| 368 | 20231019 | 124900 | 160992312 | 338 | 337 | 338 | 337 | 377 |
| 369 | 20231019 | 124800 | 160865186 | 337 | 337 | 337 | 337 | 1550 |
| 370 | 20231019 | 124700 | 160342836 | 337 | 337 | 337 | 337 | 66 |
| 371 | 20231019 | 124600 | 160320594 | 337 | 337 | 337 | 337 | 67 |
| 372 | 20231019 | 124500 | 160298015 | 337 | 337 | 337 | 337 | 166 |
| 373 | 20231019 | 124400 | 160242073 | 337 | 337 | 337 | 337 | 67 |
| 374 | 20231019 | 124300 | 160219494 | 337 | 337 | 337 | 337 | 95 |
| 375 | 20231019 | 124200 | 160187479 | 337 | 336 | 337 | 336 | 5617 |
| 376 | 20231019 | 124100 | 158297800 | 337 | 337 | 337 | 337 | 132 |
| 377 | 20231019 | 124000 | 158253316 | 338 | 338 | 338 | 338 | 67 |
| 378 | 20231019 | 123900 | 158230670 | 336 | 336 | 336 | 336 | 850 |
| 379 | 20231019 | 123800 | 157945070 | 335 | 339 | 339 | 335 | 40003 |
| 380 | 20231019 | 123700 | 144485175 | 340 | 340 | 340 | 340 | 67 |
| 381 | 20231019 | 123600 | 144462395 | 340 | 341 | 341 | 340 | 62666 |
| 382 | 20231019 | 123500 | 123155954 | 341 | 340 | 341 | 340 | 5067 |
| 383 | 20231019 | 123400 | 121433107 | 341 | 341 | 341 | 340 | 2133 |
| 384 | 20231019 | 123300 | 120707754 | 341 | 341 | 341 | 341 | 67 |
| 385 | 20231019 | 123200 | 120684907 | 340 | 340 | 340 | 340 | 721 |
| 386 | 20231019 | 123100 | 120439767 | 340 | 340 | 340 | 340 | 67 |
| 387 | 20231019 | 123000 | 120416987 | 340 | 340 | 340 | 340 | 66 |
| 388 | 20231019 | 122900 | 120394547 | 340 | 340 | 340 | 340 | 67 |
| 389 | 20231019 | 122800 | 120371767 | 340 | 340 | 340 | 340 | 67 |
| 390 | 20231019 | 122700 | 120348987 | 339 | 339 | 339 | 339 | 66 |
| 391 | 20231019 | 122600 | 120326613 | 338 | 339 | 340 | 338 | 8067 |
| 392 | 20231019 | 122500 | 117598709 | 340 | 340 | 340 | 340 | 66 |
| 393 | 20231019 | 122400 | 117576269 | 340 | 341 | 341 | 340 | 82 |
| 394 | 20231019 | 122300 | 117548322 | 341 | 341 | 341 | 341 | 66 |
| 395 | 20231019 | 122200 | 117525816 | 341 | 341 | 341 | 341 | 69 |
| 396 | 20231019 | 122100 | 117502287 | 341 | 341 | 341 | 341 | 66 |
| 397 | 20231019 | 122000 | 117479781 | 341 | 341 | 341 | 341 | 67 |
| 398 | 20231019 | 121900 | 117456934 | 341 | 341 | 341 | 341 | 66 |
| 399 | 20231019 | 121800 | 117434428 | 341 | 341 | 341 | 341 | 67 |
| 400 | 20231019 | 121700 | 117411581 | 341 | 341 | 341 | 341 | 68 |
| 401 | 20231019 | 121600 | 117388393 | 341 | 341 | 341 | 341 | 66 |
| 402 | 20231019 | 121500 | 117365887 | 341 | 341 | 341 | 341 | 67 |
| 403 | 20231019 | 121400 | 117343040 | 341 | 341 | 341 | 341 | 66 |
| 404 | 20231019 | 121300 | 117320534 | 341 | 341 | 341 | 340 | 134 |
| 405 | 20231019 | 121200 | 117274841 | 341 | 341 | 341 | 341 | 67 |
| 406 | 20231019 | 121100 | 117251994 | 341 | 341 | 341 | 341 | 66 |
| 407 | 20231019 | 121000 | 117229488 | 341 | 341 | 341 | 341 | 135 |
| 408 | 20231019 | 120900 | 117183453 | 341 | 341 | 341 | 341 | 0 |
| 409 | 20231019 | 120800 | 117183453 | 341 | 341 | 341 | 341 | 66 |
| 410 | 20231019 | 120700 | 117160947 | 341 | 341 | 341 | 341 | 67 |
| 411 | 20231019 | 120600 | 117138100 | 341 | 341 | 341 | 341 | 66 |
| 412 | 20231019 | 120500 | 117115594 | 341 | 341 | 341 | 341 | 67 |
| 413 | 20231019 | 120400 | 117092747 | 341 | 341 | 341 | 341 | 66 |
| 414 | 20231019 | 120300 | 117070241 | 340 | 341 | 341 | 340 | 77 |
| 415 | 20231019 | 120200 | 117043994 | 341 | 340 | 341 | 340 | 69 |
| 416 | 20231019 | 120100 | 117020468 | 340 | 341 | 341 | 340 | 137 |
| 417 | 20231019 | 120000 | 116973753 | 338 | 338 | 338 | 338 | 0 |
| 418 | 20231019 | 115900 | 116973753 | 338 | 341 | 341 | 338 | 752 |
| 419 | 20231019 | 115800 | 116719274 | 341 | 341 | 341 | 341 | 67 |
| 420 | 20231019 | 115700 | 116696427 | 341 | 341 | 341 | 341 | 66 |
| 421 | 20231019 | 115600 | 116673921 | 341 | 341 | 341 | 341 | 67 |
| 422 | 20231019 | 115500 | 116651074 | 340 | 341 | 341 | 340 | 68 |
| 423 | 20231019 | 115400 | 116627952 | 340 | 340 | 340 | 340 | 82 |
| 424 | 20231019 | 115300 | 116600072 | 341 | 341 | 341 | 341 | 67 |
| 425 | 20231019 | 115200 | 116577225 | 340 | 341 | 341 | 340 | 103 |
| 426 | 20231019 | 115100 | 116542203 | 341 | 341 | 341 | 341 | 132 |
| 427 | 20231019 | 115000 | 116497191 | 341 | 340 | 341 | 340 | 135 |
| 428 | 20231019 | 114900 | 116451289 | 340 | 340 | 340 | 340 | 0 |
| 429 | 20231019 | 114800 | 116451289 | 340 | 342 | 342 | 338 | 36322 |
| 430 | 20231019 | 114700 | 104143808 | 341 | 342 | 342 | 341 | 67 |
| 431 | 20231019 | 114600 | 104120895 | 342 | 342 | 342 | 342 | 136 |
| 432 | 20231019 | 114500 | 104074383 | 342 | 342 | 342 | 342 | 1 |
| 433 | 20231019 | 114400 | 104074041 | 342 | 342 | 342 | 342 | 133 |
| 434 | 20231019 | 114300 | 104028555 | 342 | 342 | 342 | 342 | 0 |
| 435 | 20231019 | 114200 | 104028555 | 342 | 342 | 342 | 342 | 133 |
| 436 | 20231019 | 114100 | 103983069 | 342 | 342 | 342 | 342 | 0 |
| 437 | 20231019 | 114000 | 103983069 | 342 | 342 | 342 | 342 | 133 |
| 438 | 20231019 | 113900 | 103937583 | 342 | 342 | 342 | 342 | 0 |
| 439 | 20231019 | 113800 | 103937583 | 342 | 342 | 342 | 342 | 133 |
| 440 | 20231019 | 113700 | 103892097 | 342 | 342 | 342 | 342 | 0 |
| 441 | 20231019 | 113600 | 103892097 | 342 | 342 | 342 | 342 | 129 |
| 442 | 20231019 | 113500 | 103847979 | 342 | 341 | 342 | 341 | 5 |
| 443 | 20231019 | 113400 | 103846273 | 341 | 341 | 341 | 341 | 66 |
| 444 | 20231019 | 113300 | 103823767 | 341 | 341 | 341 | 341 | 66 |
| 445 | 20231019 | 113200 | 103801261 | 341 | 341 | 341 | 341 | 120 |
| 446 | 20231019 | 113100 | 103760341 | 342 | 342 | 342 | 342 | 68 |
| 447 | 20231019 | 113000 | 103737085 | 342 | 342 | 342 | 342 | 133 |
| 448 | 20231019 | 112900 | 103691599 | 342 | 342 | 342 | 342 | 67 |
| 449 | 20231019 | 112800 | 103668685 | 342 | 341 | 342 | 341 | 67 |
| 450 | 20231019 | 112700 | 103645837 | 341 | 342 | 342 | 341 | 78 |
| 451 | 20231019 | 112600 | 103619173 | 342 | 342 | 342 | 341 | 83 |
| 452 | 20231019 | 112500 | 103590855 | 342 | 340 | 342 | 339 | 4603 |
| 453 | 20231019 | 112400 | 102030369 | 340 | 341 | 341 | 340 | 1428 |
| 454 | 20231019 | 112300 | 101544715 | 341 | 341 | 341 | 341 | 0 |
| 455 | 20231019 | 112200 | 101544715 | 341 | 342 | 342 | 341 | 105 |
| 456 | 20231019 | 112100 | 101508843 | 342 | 342 | 342 | 342 | 66 |
| 457 | 20231019 | 112000 | 101486271 | 342 | 342 | 342 | 342 | 67 |
| 458 | 20231019 | 111900 | 101463357 | 342 | 342 | 342 | 342 | 66 |
| 459 | 20231019 | 111800 | 101440785 | 342 | 342 | 342 | 342 | 66 |
| 460 | 20231019 | 111700 | 101418213 | 342 | 342 | 342 | 342 | 67 |
| 461 | 20231019 | 111600 | 101395299 | 342 | 342 | 342 | 342 | 66 |
| 462 | 20231019 | 111500 | 101372727 | 342 | 342 | 342 | 342 | 67 |
| 463 | 20231019 | 111400 | 101349813 | 342 | 342 | 342 | 342 | 76 |
| 464 | 20231019 | 111300 | 101323821 | 342 | 342 | 342 | 342 | 67 |
| 465 | 20231019 | 111200 | 101300907 | 342 | 342 | 342 | 342 | 66 |
| 466 | 20231019 | 111100 | 101278335 | 342 | 342 | 342 | 342 | 67 |
| 467 | 20231019 | 111000 | 101255421 | 342 | 342 | 342 | 342 | 66 |
| 468 | 20231019 | 110900 | 101232849 | 342 | 342 | 342 | 342 | 6134 |
| 469 | 20231019 | 110800 | 99135021 | 342 | 341 | 342 | 341 | 147 |
| 470 | 20231019 | 110700 | 99084760 | 342 | 342 | 342 | 342 | 77 |
| 471 | 20231019 | 110600 | 99058426 | 341 | 340 | 341 | 340 | 5300 |
| 472 | 20231019 | 110500 | 97252007 | 340 | 340 | 340 | 340 | 353 |
| 473 | 20231019 | 110400 | 97131987 | 340 | 340 | 340 | 340 | 66 |
| 474 | 20231019 | 110300 | 97109547 | 340 | 341 | 341 | 340 | 1658 |
| 475 | 20231019 | 110200 | 96545760 | 341 | 341 | 341 | 340 | 7088 |
| 476 | 20231019 | 110100 | 94135752 | 341 | 342 | 342 | 341 | 78 |
| 477 | 20231019 | 110000 | 94109088 | 342 | 341 | 342 | 341 | 388 |
| 478 | 20231019 | 105900 | 93976769 | 341 | 343 | 343 | 341 | 2232 |
| 479 | 20231019 | 105800 | 93215338 | 342 | 341 | 342 | 341 | 5002 |
| 480 | 20231019 | 105700 | 91505491 | 342 | 340 | 342 | 340 | 5133 |
| 481 | 20231019 | 105600 | 89753668 | 339 | 340 | 340 | 338 | 12612 |
| 482 | 20231019 | 105500 | 85486199 | 339 | 338 | 340 | 338 | 5069 |
| 483 | 20231019 | 105400 | 83772810 | 338 | 340 | 340 | 338 | 5070 |
| 484 | 20231019 | 105300 | 82057950 | 340 | 340 | 340 | 340 | 66 |
| 485 | 20231019 | 105200 | 82035510 | 340 | 340 | 340 | 340 | 66 |
| 486 | 20231019 | 105100 | 82013070 | 340 | 341 | 341 | 340 | 1087 |
| 487 | 20231019 | 105000 | 81643413 | 341 | 341 | 341 | 341 | 66 |
| 488 | 20231019 | 104900 | 81620907 | 341 | 340 | 341 | 340 | 81 |
| 489 | 20231019 | 104800 | 81593293 | 340 | 340 | 340 | 340 | 52 |
| 490 | 20231019 | 104700 | 81575613 | 340 | 341 | 341 | 340 | 133 |
| 491 | 20231019 | 104600 | 81530327 | 339 | 339 | 339 | 339 | 152 |
| 492 | 20231019 | 104500 | 81478799 | 338 | 340 | 340 | 338 | 2000 |
| 493 | 20231019 | 104400 | 80801581 | 339 | 341 | 341 | 339 | 124 |
| 494 | 20231019 | 104300 | 80759407 | 340 | 340 | 340 | 340 | 67 |
| 495 | 20231019 | 104200 | 80736627 | 340 | 340 | 340 | 340 | 66 |
| 496 | 20231019 | 104100 | 80714187 | 340 | 340 | 340 | 340 | 88 |
| 497 | 20231019 | 104000 | 80684267 | 341 | 341 | 341 | 341 | 66 |
| 498 | 20231019 | 103900 | 80661761 | 341 | 341 | 341 | 341 | 69 |
| 499 | 20231019 | 103800 | 80638232 | 340 | 341 | 341 | 340 | 142 |
| 500 | 20231019 | 103700 | 80589885 | 338 | 338 | 338 | 338 | 0 |
| 501 | 20231019 | 103600 | 80589885 | 338 | 342 | 342 | 338 | 34207 |
| 502 | 20231019 | 103500 | 68960436 | 343 | 343 | 343 | 343 | 216 |
| 503 | 20231019 | 103400 | 68886348 | 343 | 343 | 343 | 343 | 67 |
| 504 | 20231019 | 103300 | 68863367 | 343 | 343 | 343 | 343 | 66 |
| 505 | 20231019 | 103200 | 68840729 | 343 | 343 | 343 | 343 | 69 |
| 506 | 20231019 | 103100 | 68817062 | 343 | 343 | 343 | 343 | 66 |
| 507 | 20231019 | 103000 | 68794424 | 343 | 343 | 343 | 343 | 69 |
| 508 | 20231019 | 102900 | 68770757 | 343 | 343 | 343 | 343 | 0 |
| 509 | 20231019 | 102800 | 68770757 | 343 | 343 | 343 | 343 | 0 |
| 510 | 20231019 | 102700 | 68770757 | 343 | 343 | 343 | 343 | 0 |
| 511 | 20231019 | 102600 | 68770757 | 343 | 343 | 343 | 343 | 0 |
| 512 | 20231019 | 102500 | 68770757 | 343 | 343 | 343 | 343 | 0 |
| 513 | 20231019 | 102400 | 68770757 | 343 | 343 | 343 | 343 | 0 |
| 514 | 20231019 | 102300 | 68770757 | 343 | 343 | 343 | 343 | 0 |
| 515 | 20231019 | 102200 | 68770757 | 343 | 343 | 343 | 343 | 0 |
| 516 | 20231019 | 102100 | 68770757 | 343 | 343 | 343 | 343 | 0 |
| 517 | 20231019 | 102000 | 68770757 | 343 | 343 | 343 | 343 | 0 |
| 518 | 20231019 | 101900 | 68770757 | 343 | 343 | 343 | 343 | 5 |
| 519 | 20231019 | 101800 | 68769042 | 343 | 343 | 343 | 343 | 2 |
| 520 | 20231019 | 101700 | 68768356 | 343 | 342 | 343 | 342 | 2002 |
| 521 | 20231019 | 101600 | 68083670 | 344 | 344 | 344 | 344 | 0 |
| 522 | 20231019 | 101500 | 68083670 | 344 | 344 | 344 | 344 | 0 |
| 523 | 20231019 | 101400 | 68083670 | 344 | 342 | 344 | 342 | 2561 |
| 524 | 20231019 | 101300 | 67207756 | 342 | 342 | 342 | 342 | 50 |
| 525 | 20231019 | 101200 | 67190656 | 342 | 342 | 342 | 342 | 0 |
| 526 | 20231019 | 101100 | 67190656 | 342 | 342 | 342 | 342 | 0 |
| 527 | 20231019 | 101000 | 67190656 | 342 | 342 | 342 | 342 | 0 |
| 528 | 20231019 | 100900 | 67190656 | 342 | 342 | 342 | 342 | 60 |
| 529 | 20231019 | 100800 | 67170136 | 342 | 342 | 342 | 342 | 5 |
| 530 | 20231019 | 100700 | 67168426 | 342 | 342 | 342 | 341 | 20036 |
| 531 | 20231019 | 100600 | 60336114 | 342 | 342 | 342 | 342 | 44 |
| 532 | 20231019 | 100500 | 60321066 | 342 | 342 | 342 | 342 | 280 |
| 533 | 20231019 | 100400 | 60225306 | 342 | 342 | 342 | 342 | 5 |
| 534 | 20231019 | 100300 | 60223596 | 343 | 343 | 343 | 343 | 0 |
| 535 | 20231019 | 100200 | 60223596 | 343 | 343 | 343 | 343 | 5825 |
| 536 | 20231019 | 100100 | 58225621 | 344 | 344 | 344 | 344 | 0 |
| 537 | 20231019 | 100000 | 58225621 | 344 | 344 | 344 | 344 | 0 |
| 538 | 20231019 | 095900 | 58225621 | 344 | 344 | 344 | 344 | 100 |
| 539 | 20231019 | 095800 | 58191221 | 344 | 344 | 344 | 344 | 110 |
| 540 | 20231019 | 095700 | 58153381 | 344 | 344 | 344 | 344 | 0 |
| 541 | 20231019 | 095600 | 58153381 | 344 | 344 | 344 | 344 | 5 |
| 542 | 20231019 | 095500 | 58151661 | 344 | 344 | 344 | 344 | 0 |
| 543 | 20231019 | 095400 | 58151661 | 344 | 344 | 344 | 344 | 0 |
| 544 | 20231019 | 095300 | 58151661 | 344 | 344 | 344 | 344 | 0 |
| 545 | 20231019 | 095200 | 58151661 | 344 | 344 | 344 | 344 | 0 |
| 546 | 20231019 | 095100 | 58151661 | 344 | 344 | 344 | 344 | 20 |
| 547 | 20231019 | 095000 | 58144781 | 344 | 343 | 344 | 343 | 37205 |
| 548 | 20231019 | 094900 | 45383261 | 344 | 344 | 344 | 344 | 11 |
| 549 | 20231019 | 094800 | 45379477 | 344 | 344 | 344 | 344 | 127 |
| 550 | 20231019 | 094700 | 45335789 | 345 | 345 | 345 | 345 | 0 |
| 551 | 20231019 | 094600 | 45335789 | 345 | 345 | 345 | 345 | 0 |
| 552 | 20231019 | 094500 | 45335789 | 345 | 344 | 345 | 343 | 3001 |
| 553 | 20231019 | 094400 | 44306186 | 345 | 345 | 345 | 345 | 4 |
| 554 | 20231019 | 094300 | 44304806 | 345 | 345 | 345 | 345 | 0 |
| 555 | 20231019 | 094200 | 44304806 | 345 | 345 | 345 | 345 | 0 |
| 556 | 20231019 | 094100 | 44304806 | 345 | 344 | 345 | 343 | 702 |
| 557 | 20231019 | 094000 | 44063315 | 344 | 343 | 344 | 343 | 1045 |
| 558 | 20231019 | 093900 | 43704879 | 343 | 343 | 343 | 343 | 0 |
| 559 | 20231019 | 093800 | 43704879 | 343 | 343 | 343 | 343 | 10 |
| 560 | 20231019 | 093700 | 43701449 | 343 | 343 | 343 | 343 | 0 |
| 561 | 20231019 | 093600 | 43701449 | 343 | 343 | 343 | 343 | 14 |
| 562 | 20231019 | 093500 | 43696647 | 343 | 343 | 343 | 343 | 20 |
| 563 | 20231019 | 093400 | 43689787 | 343 | 343 | 343 | 343 | 2 |
| 564 | 20231019 | 093300 | 43689101 | 343 | 343 | 343 | 343 | 1 |
| 565 | 20231019 | 093200 | 43688758 | 343 | 343 | 344 | 343 | 6 |
| 566 | 20231019 | 093100 | 43686698 | 344 | 344 | 344 | 344 | 0 |
| 567 | 20231019 | 093000 | 43686698 | 344 | 343 | 344 | 343 | 3 |
| 568 | 20231019 | 092900 | 43685668 | 344 | 345 | 345 | 341 | 27222 |
| 569 | 20231019 | 092800 | 34377327 | 349 | 345 | 349 | 345 | 888 |
| 570 | 20231019 | 092700 | 34070931 | 345 | 346 | 350 | 345 | 5678 |
| 571 | 20231019 | 092600 | 32102499 | 346 | 344 | 346 | 344 | 14354 |
| 572 | 20231019 | 092500 | 27155941 | 343 | 343 | 343 | 343 | 10000 |
| 573 | 20231019 | 092400 | 23725941 | 343 | 343 | 343 | 343 | 20000 |
| 574 | 20231019 | 092300 | 16865941 | 342 | 342 | 342 | 342 | 392 |
| 575 | 20231019 | 092200 | 16731877 | 342 | 342 | 342 | 342 | 7 |
| 576 | 20231019 | 092100 | 16729483 | 341 | 341 | 341 | 341 | 0 |
| 577 | 20231019 | 092000 | 16729483 | 341 | 341 | 341 | 341 | 2 |
| 578 | 20231019 | 091900 | 16728801 | 343 | 340 | 343 | 340 | 4 |
| 579 | 20231019 | 091800 | 16727438 | 340 | 340 | 340 | 340 | 0 |
| 580 | 20231019 | 091700 | 16727438 | 340 | 341 | 341 | 340 | 100 |
| 581 | 20231019 | 091600 | 16693354 | 342 | 343 | 343 | 342 | 2 |
| 582 | 20231019 | 091500 | 16692669 | 342 | 342 | 342 | 342 | 1 |
| 583 | 20231019 | 091400 | 16692327 | 343 | 343 | 343 | 343 | 0 |
| 584 | 20231019 | 091300 | 16692327 | 343 | 343 | 343 | 343 | 0 |
| 585 | 20231019 | 091200 | 16692327 | 343 | 342 | 343 | 342 | 301 |
| 586 | 20231019 | 091100 | 16589271 | 339 | 341 | 342 | 339 | 6918 |
| 587 | 20231019 | 091000 | 14237777 | 341 | 341 | 341 | 340 | 1633 |
| 588 | 20231019 | 090900 | 13681557 | 344 | 344 | 344 | 344 | 1 |
| 589 | 20231019 | 090800 | 13681213 | 340 | 340 | 340 | 340 | 0 |
| 590 | 20231019 | 090700 | 13681213 | 340 | 340 | 340 | 340 | 0 |
| 591 | 20231019 | 090600 | 13681213 | 340 | 342 | 342 | 340 | 15913 |
| 592 | 20231019 | 090500 | 8266365 | 342 | 344 | 344 | 342 | 61 |
| 593 | 20231019 | 090400 | 8245501 | 341 | 341 | 341 | 341 | 0 |
| 594 | 20231019 | 090300 | 8245501 | 341 | 344 | 344 | 341 | 285 |
| 595 | 20231019 | 090200 | 8148224 | 342 | 344 | 344 | 342 | 9853 |
| 596 | 20231019 | 090100 | 4771232 | 344 | 344 | 344 | 344 | 763 |
| 597 | 20231019 | 090000 | 4508760 | 346 | 346 | 346 | 344 | 13035 |