27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190200 | 1033876874 | 265 | 265 | 265 | 265 | 105474 |
| 3 | 20241230 | 190100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 4 | 20241230 | 190000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 5 | 20241230 | 185900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 6 | 20241230 | 185800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 7 | 20241230 | 185700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 8 | 20241230 | 185600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 9 | 20241230 | 185500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 10 | 20241230 | 185400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 11 | 20241230 | 185300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 12 | 20241230 | 185200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 13 | 20241230 | 185100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 14 | 20241230 | 185000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 15 | 20241230 | 184900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 16 | 20241230 | 184800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 17 | 20241230 | 184700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 18 | 20241230 | 184600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 19 | 20241230 | 184500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 20 | 20241230 | 184400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 21 | 20241230 | 184300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 22 | 20241230 | 184200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 23 | 20241230 | 184100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 24 | 20241230 | 184000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 25 | 20241230 | 183900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 26 | 20241230 | 183800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 27 | 20241230 | 183700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 28 | 20241230 | 183600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 29 | 20241230 | 183500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 30 | 20241230 | 183400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 31 | 20241230 | 183300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 32 | 20241230 | 183200 | 1033876874 | 265 | 265 | 265 | 265 | 105474 |
| 33 | 20241230 | 183100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 34 | 20241230 | 183000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 35 | 20241230 | 182900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 36 | 20241230 | 182800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 37 | 20241230 | 182700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 38 | 20241230 | 182600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 39 | 20241230 | 182500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 40 | 20241230 | 182400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 41 | 20241230 | 182300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 42 | 20241230 | 182200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 43 | 20241230 | 182100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 44 | 20241230 | 182000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 45 | 20241230 | 181900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 46 | 20241230 | 181800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 47 | 20241230 | 181700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 48 | 20241230 | 181600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 49 | 20241230 | 181500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 50 | 20241230 | 181400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 51 | 20241230 | 181300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 52 | 20241230 | 181200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 53 | 20241230 | 181100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 54 | 20241230 | 181000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 55 | 20241230 | 180900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 56 | 20241230 | 180800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 57 | 20241230 | 180700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 58 | 20241230 | 180600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 59 | 20241230 | 180500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 60 | 20241230 | 180400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 61 | 20241230 | 180300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 62 | 20241230 | 180200 | 1033876874 | 265 | 265 | 265 | 265 | 105474 |
| 63 | 20241230 | 180100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 64 | 20241230 | 180000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 65 | 20241230 | 175900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 66 | 20241230 | 175800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 67 | 20241230 | 175700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 68 | 20241230 | 175600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 69 | 20241230 | 175500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 70 | 20241230 | 175400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 71 | 20241230 | 175300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 72 | 20241230 | 175200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 73 | 20241230 | 175100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 74 | 20241230 | 175000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 75 | 20241230 | 174900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 76 | 20241230 | 174800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 77 | 20241230 | 174700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 78 | 20241230 | 174600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 79 | 20241230 | 174500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 80 | 20241230 | 174400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 81 | 20241230 | 174300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 82 | 20241230 | 174200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 83 | 20241230 | 174100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 84 | 20241230 | 174000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 85 | 20241230 | 173900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 86 | 20241230 | 173800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 87 | 20241230 | 173700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 88 | 20241230 | 173600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 89 | 20241230 | 173500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 90 | 20241230 | 173400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 91 | 20241230 | 173300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 92 | 20241230 | 173200 | 1033876874 | 265 | 265 | 265 | 265 | 105474 |
| 93 | 20241230 | 173100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 94 | 20241230 | 173000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 95 | 20241230 | 172900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 96 | 20241230 | 172800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 97 | 20241230 | 172700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 98 | 20241230 | 172600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 99 | 20241230 | 172500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 100 | 20241230 | 172400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 101 | 20241230 | 172300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 102 | 20241230 | 172200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 103 | 20241230 | 172100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 104 | 20241230 | 172000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 105 | 20241230 | 171900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 106 | 20241230 | 171800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 107 | 20241230 | 171700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 108 | 20241230 | 171600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 109 | 20241230 | 171500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 110 | 20241230 | 171400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 111 | 20241230 | 171300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 112 | 20241230 | 171200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 113 | 20241230 | 171100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 114 | 20241230 | 171000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 115 | 20241230 | 170900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 116 | 20241230 | 170800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 117 | 20241230 | 170700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 118 | 20241230 | 170600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 119 | 20241230 | 170500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 120 | 20241230 | 170400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 121 | 20241230 | 170300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 122 | 20241230 | 170200 | 1033876874 | 265 | 265 | 265 | 265 | 105474 |
| 123 | 20241230 | 170100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 124 | 20241230 | 170000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 125 | 20241230 | 165900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 126 | 20241230 | 165800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 127 | 20241230 | 165700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 128 | 20241230 | 165600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 129 | 20241230 | 165500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 130 | 20241230 | 165400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 131 | 20241230 | 165300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 132 | 20241230 | 165200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 133 | 20241230 | 165100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 134 | 20241230 | 165000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 135 | 20241230 | 164900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 136 | 20241230 | 164800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 137 | 20241230 | 164700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 138 | 20241230 | 164600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 139 | 20241230 | 164500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 140 | 20241230 | 164400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 141 | 20241230 | 164300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 142 | 20241230 | 164200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 143 | 20241230 | 164100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 144 | 20241230 | 164000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 145 | 20241230 | 163900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 146 | 20241230 | 163800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 147 | 20241230 | 163700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 148 | 20241230 | 163600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 149 | 20241230 | 163500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 150 | 20241230 | 163400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 151 | 20241230 | 163300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 152 | 20241230 | 163200 | 1033876874 | 265 | 265 | 265 | 265 | 105474 |
| 153 | 20241230 | 163100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 154 | 20241230 | 163000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 155 | 20241230 | 162900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 156 | 20241230 | 162800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 157 | 20241230 | 162700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 158 | 20241230 | 162600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 159 | 20241230 | 162500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 160 | 20241230 | 162400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 161 | 20241230 | 162300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 162 | 20241230 | 162200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 163 | 20241230 | 162100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 164 | 20241230 | 162000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 165 | 20241230 | 161900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 166 | 20241230 | 161800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 167 | 20241230 | 161700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 168 | 20241230 | 161600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 169 | 20241230 | 161500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 170 | 20241230 | 161400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 171 | 20241230 | 161300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 172 | 20241230 | 161200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 173 | 20241230 | 161100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 174 | 20241230 | 161000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 175 | 20241230 | 160900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 176 | 20241230 | 160800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 177 | 20241230 | 160700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 178 | 20241230 | 160600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 179 | 20241230 | 160500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 180 | 20241230 | 160400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 181 | 20241230 | 160300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 182 | 20241230 | 160200 | 1033876874 | 265 | 265 | 265 | 265 | 105474 |
| 183 | 20241230 | 160100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 184 | 20241230 | 160000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 185 | 20241230 | 155900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 186 | 20241230 | 155800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 187 | 20241230 | 155700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 188 | 20241230 | 155600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 189 | 20241230 | 155500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 190 | 20241230 | 155400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 191 | 20241230 | 155300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 192 | 20241230 | 155200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 193 | 20241230 | 155100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 194 | 20241230 | 155000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 195 | 20241230 | 154900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 196 | 20241230 | 154800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 197 | 20241230 | 154700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 198 | 20241230 | 154600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 199 | 20241230 | 154500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 200 | 20241230 | 154400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 201 | 20241230 | 154300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 202 | 20241230 | 154200 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 203 | 20241230 | 154100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 204 | 20241230 | 154000 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 205 | 20241230 | 153900 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 206 | 20241230 | 153800 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 207 | 20241230 | 153700 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 208 | 20241230 | 153600 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 209 | 20241230 | 153500 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 210 | 20241230 | 153400 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 211 | 20241230 | 153300 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 212 | 20241230 | 153200 | 1033876874 | 265 | 265 | 265 | 265 | 105474 |
| 213 | 20241230 | 153100 | 1033876874 | 265 | 265 | 265 | 265 | 0 |
| 214 | 20241230 | 153000 | 1033876874 | 265 | 265 | 265 | 265 | 105474 |
| 215 | 20241230 | 152900 | 1005926264 | 268 | 268 | 268 | 268 | 0 |
| 216 | 20241230 | 152800 | 1005926264 | 268 | 268 | 268 | 268 | 0 |
| 217 | 20241230 | 152700 | 1005926264 | 268 | 268 | 268 | 268 | 0 |
| 218 | 20241230 | 152600 | 1005926264 | 268 | 268 | 268 | 268 | 0 |
| 219 | 20241230 | 152500 | 1005926264 | 268 | 268 | 268 | 268 | 0 |
| 220 | 20241230 | 152400 | 1005926264 | 268 | 268 | 268 | 268 | 0 |
| 221 | 20241230 | 152300 | 1005926264 | 268 | 268 | 268 | 268 | 0 |
| 222 | 20241230 | 152200 | 1005926264 | 268 | 268 | 268 | 268 | 0 |
| 223 | 20241230 | 152100 | 1005926264 | 268 | 268 | 268 | 268 | 0 |
| 224 | 20241230 | 152000 | 1005926264 | 268 | 268 | 268 | 268 | 0 |
| 225 | 20241230 | 151900 | 1005926264 | 268 | 269 | 269 | 266 | 12001 |
| 226 | 20241230 | 151800 | 1002714484 | 268 | 268 | 269 | 268 | 23380 |
| 227 | 20241230 | 151700 | 996443246 | 268 | 268 | 269 | 267 | 7821 |
| 228 | 20241230 | 151600 | 994346390 | 268 | 268 | 268 | 268 | 5664 |
| 229 | 20241230 | 151500 | 992828438 | 268 | 268 | 269 | 268 | 12806 |
| 230 | 20241230 | 151400 | 989395755 | 268 | 268 | 268 | 267 | 25308 |
| 231 | 20241230 | 151300 | 982614757 | 268 | 268 | 268 | 268 | 1500 |
| 232 | 20241230 | 151200 | 982212757 | 268 | 267 | 268 | 266 | 33297 |
| 233 | 20241230 | 151100 | 973323750 | 267 | 266 | 267 | 266 | 3287 |
| 234 | 20241230 | 151000 | 972449407 | 266 | 266 | 266 | 265 | 7261 |
| 235 | 20241230 | 150900 | 970518001 | 265 | 265 | 266 | 265 | 1204 |
| 236 | 20241230 | 150800 | 970198855 | 266 | 267 | 267 | 266 | 80 |
| 237 | 20241230 | 150700 | 970177559 | 267 | 267 | 267 | 265 | 2128 |
| 238 | 20241230 | 150600 | 969611442 | 267 | 266 | 267 | 266 | 40188 |
| 239 | 20241230 | 150500 | 958921395 | 267 | 267 | 267 | 267 | 158 |
| 240 | 20241230 | 150400 | 958879209 | 267 | 266 | 267 | 266 | 3923 |
| 241 | 20241230 | 150300 | 957835552 | 267 | 267 | 267 | 266 | 313 |
| 242 | 20241230 | 150200 | 957752281 | 267 | 266 | 267 | 266 | 3785 |
| 243 | 20241230 | 150100 | 956745470 | 267 | 267 | 267 | 267 | 10 |
| 244 | 20241230 | 150000 | 956742800 | 267 | 267 | 267 | 267 | 2 |
| 245 | 20241230 | 145900 | 956742266 | 267 | 267 | 267 | 267 | 28 |
| 246 | 20241230 | 145800 | 956734790 | 266 | 266 | 266 | 266 | 179 |
| 247 | 20241230 | 145700 | 956687176 | 266 | 266 | 266 | 266 | 8304 |
| 248 | 20241230 | 145600 | 954478312 | 266 | 266 | 266 | 266 | 1000 |
| 249 | 20241230 | 145500 | 954212312 | 266 | 265 | 266 | 265 | 2617 |
| 250 | 20241230 | 145400 | 953517807 | 266 | 266 | 266 | 266 | 1000 |
| 251 | 20241230 | 145300 | 953251807 | 266 | 266 | 266 | 266 | 2286 |
| 252 | 20241230 | 145200 | 952643731 | 266 | 266 | 266 | 266 | 26489 |
| 253 | 20241230 | 145100 | 945597657 | 267 | 267 | 267 | 267 | 0 |
| 254 | 20241230 | 145000 | 945597657 | 267 | 267 | 267 | 266 | 13 |
| 255 | 20241230 | 144900 | 945594196 | 266 | 266 | 266 | 266 | 9144 |
| 256 | 20241230 | 144800 | 943161892 | 266 | 266 | 266 | 266 | 1757 |
| 257 | 20241230 | 144700 | 942694530 | 267 | 267 | 267 | 266 | 152 |
| 258 | 20241230 | 144600 | 942653947 | 267 | 266 | 267 | 266 | 2005 |
| 259 | 20241230 | 144500 | 942120615 | 267 | 266 | 267 | 266 | 7781 |
| 260 | 20241230 | 144400 | 940050852 | 266 | 266 | 266 | 266 | 2167 |
| 261 | 20241230 | 144300 | 939474430 | 267 | 267 | 267 | 267 | 14 |
| 262 | 20241230 | 144200 | 939470692 | 266 | 266 | 266 | 266 | 3102 |
| 263 | 20241230 | 144100 | 938645560 | 266 | 267 | 267 | 265 | 104 |
| 264 | 20241230 | 144000 | 938617986 | 265 | 266 | 267 | 265 | 31759 |
| 265 | 20241230 | 143900 | 930174364 | 265 | 266 | 266 | 265 | 211 |
| 266 | 20241230 | 143800 | 930118247 | 266 | 266 | 266 | 265 | 52 |
| 267 | 20241230 | 143700 | 930104416 | 265 | 265 | 265 | 265 | 9 |
| 268 | 20241230 | 143600 | 930102031 | 266 | 266 | 266 | 266 | 309 |
| 269 | 20241230 | 143500 | 930019837 | 266 | 266 | 266 | 266 | 38 |
| 270 | 20241230 | 143400 | 930009729 | 266 | 266 | 266 | 266 | 1017 |
| 271 | 20241230 | 143300 | 929739207 | 266 | 266 | 266 | 266 | 10 |
| 272 | 20241230 | 143200 | 929736547 | 266 | 266 | 266 | 266 | 2 |
| 273 | 20241230 | 143100 | 929736015 | 265 | 265 | 265 | 265 | 1 |
| 274 | 20241230 | 143000 | 929735750 | 265 | 266 | 266 | 265 | 6114 |
| 275 | 20241230 | 142900 | 928109536 | 266 | 266 | 266 | 266 | 30 |
| 276 | 20241230 | 142800 | 928101556 | 265 | 265 | 265 | 265 | 50 |
| 277 | 20241230 | 142700 | 928088306 | 265 | 266 | 266 | 265 | 601 |
| 278 | 20241230 | 142600 | 927929040 | 266 | 266 | 266 | 266 | 0 |
| 279 | 20241230 | 142500 | 927929040 | 266 | 266 | 266 | 266 | 1 |
| 280 | 20241230 | 142400 | 927928774 | 265 | 265 | 265 | 265 | 0 |
| 281 | 20241230 | 142300 | 927928774 | 265 | 265 | 265 | 265 | 0 |
| 282 | 20241230 | 142200 | 927928774 | 265 | 265 | 265 | 265 | 7410 |
| 283 | 20241230 | 142100 | 925965124 | 266 | 266 | 266 | 266 | 2 |
| 284 | 20241230 | 142000 | 925964592 | 265 | 266 | 266 | 265 | 51 |
| 285 | 20241230 | 141900 | 925951076 | 265 | 265 | 265 | 265 | 1300 |
| 286 | 20241230 | 141800 | 925606576 | 264 | 264 | 264 | 264 | 1 |
| 287 | 20241230 | 141700 | 925606312 | 266 | 266 | 266 | 266 | 0 |
| 288 | 20241230 | 141600 | 925606312 | 266 | 266 | 266 | 266 | 10 |
| 289 | 20241230 | 141500 | 925603652 | 266 | 266 | 266 | 264 | 52229 |
| 290 | 20241230 | 141400 | 911780960 | 265 | 265 | 266 | 265 | 356 |
| 291 | 20241230 | 141300 | 911686366 | 265 | 266 | 266 | 265 | 1001 |
| 292 | 20241230 | 141200 | 911420101 | 266 | 266 | 266 | 266 | 1 |
| 293 | 20241230 | 141100 | 911419835 | 266 | 266 | 266 | 266 | 104 |
| 294 | 20241230 | 141000 | 911392171 | 266 | 266 | 266 | 266 | 0 |
| 295 | 20241230 | 140900 | 911392171 | 266 | 266 | 266 | 266 | 9 |
| 296 | 20241230 | 140800 | 911389777 | 266 | 265 | 266 | 265 | 101 |
| 297 | 20241230 | 140700 | 911363011 | 265 | 266 | 266 | 265 | 35 |
| 298 | 20241230 | 140600 | 911353702 | 266 | 265 | 266 | 265 | 12 |
| 299 | 20241230 | 140500 | 911350518 | 266 | 265 | 266 | 265 | 3721 |
| 300 | 20241230 | 140400 | 910364449 | 264 | 264 | 265 | 264 | 9621 |
| 301 | 20241230 | 140300 | 907824202 | 264 | 265 | 265 | 264 | 1172 |
| 302 | 20241230 | 140200 | 907514690 | 264 | 265 | 265 | 263 | 36790 |
| 303 | 20241230 | 140100 | 897802289 | 265 | 266 | 266 | 264 | 28664 |
| 304 | 20241230 | 140000 | 890206455 | 265 | 266 | 266 | 265 | 2001 |
| 305 | 20241230 | 135900 | 889676189 | 265 | 266 | 266 | 265 | 5 |
| 306 | 20241230 | 135800 | 889674861 | 266 | 266 | 266 | 266 | 658 |
| 307 | 20241230 | 135700 | 889499833 | 266 | 266 | 266 | 265 | 1596 |
| 308 | 20241230 | 135600 | 889075312 | 266 | 266 | 266 | 266 | 129 |
| 309 | 20241230 | 135500 | 889040998 | 266 | 266 | 266 | 266 | 20235 |
| 310 | 20241230 | 135400 | 883658488 | 266 | 266 | 266 | 265 | 3927 |
| 311 | 20241230 | 135300 | 882617825 | 266 | 264 | 266 | 264 | 13650 |
| 312 | 20241230 | 135200 | 879014221 | 263 | 263 | 264 | 262 | 23919 |
| 313 | 20241230 | 135100 | 872745923 | 263 | 264 | 264 | 263 | 24566 |
| 314 | 20241230 | 135000 | 866285050 | 264 | 264 | 265 | 264 | 17895 |
| 315 | 20241230 | 134900 | 861560769 | 265 | 265 | 265 | 265 | 11 |
| 316 | 20241230 | 134800 | 861557854 | 265 | 265 | 265 | 265 | 10534 |
| 317 | 20241230 | 134700 | 858766344 | 265 | 266 | 266 | 265 | 3951 |
| 318 | 20241230 | 134600 | 857718829 | 266 | 266 | 266 | 266 | 11 |
| 319 | 20241230 | 134500 | 857715903 | 265 | 265 | 265 | 265 | 801 |
| 320 | 20241230 | 134400 | 857503638 | 266 | 266 | 266 | 266 | 47 |
| 321 | 20241230 | 134300 | 857491136 | 266 | 266 | 266 | 266 | 1 |
| 322 | 20241230 | 134200 | 857490870 | 266 | 265 | 266 | 265 | 283 |
| 323 | 20241230 | 134100 | 857415722 | 266 | 266 | 266 | 266 | 0 |
| 324 | 20241230 | 134000 | 857415722 | 266 | 266 | 266 | 265 | 35 |
| 325 | 20241230 | 133900 | 857406422 | 265 | 266 | 266 | 265 | 714 |
| 326 | 20241230 | 133800 | 857216550 | 266 | 265 | 266 | 265 | 92 |
| 327 | 20241230 | 133700 | 857192087 | 265 | 267 | 267 | 265 | 10484 |
| 328 | 20241230 | 133600 | 854413739 | 267 | 267 | 267 | 267 | 1000 |
| 329 | 20241230 | 133500 | 854146739 | 267 | 267 | 267 | 267 | 0 |
| 330 | 20241230 | 133400 | 854146739 | 267 | 266 | 267 | 266 | 1030 |
| 331 | 20241230 | 133300 | 853872439 | 266 | 266 | 266 | 266 | 89 |
| 332 | 20241230 | 133200 | 853848765 | 266 | 266 | 266 | 266 | 0 |
| 333 | 20241230 | 133100 | 853848765 | 266 | 266 | 266 | 266 | 1368 |
| 334 | 20241230 | 133000 | 853484877 | 267 | 266 | 267 | 266 | 6560 |
| 335 | 20241230 | 132900 | 851739916 | 267 | 267 | 267 | 266 | 516 |
| 336 | 20241230 | 132800 | 851602644 | 267 | 266 | 267 | 266 | 617 |
| 337 | 20241230 | 132700 | 851438417 | 266 | 267 | 268 | 266 | 10368 |
| 338 | 20241230 | 132600 | 848670162 | 267 | 267 | 267 | 266 | 13491 |
| 339 | 20241230 | 132500 | 845068066 | 267 | 267 | 267 | 266 | 125 |
| 340 | 20241230 | 132400 | 845034801 | 266 | 267 | 267 | 265 | 115 |
| 341 | 20241230 | 132300 | 845004206 | 267 | 267 | 267 | 267 | 11 |
| 342 | 20241230 | 132200 | 845001269 | 265 | 267 | 267 | 265 | 528 |
| 343 | 20241230 | 132100 | 844861331 | 267 | 266 | 267 | 266 | 5140 |
| 344 | 20241230 | 132000 | 843494070 | 266 | 265 | 266 | 265 | 6102 |
| 345 | 20241230 | 131900 | 841877037 | 265 | 265 | 265 | 265 | 730 |
| 346 | 20241230 | 131800 | 841683587 | 265 | 265 | 265 | 265 | 39 |
| 347 | 20241230 | 131700 | 841673252 | 264 | 264 | 264 | 264 | 19597 |
| 348 | 20241230 | 131600 | 836499644 | 264 | 263 | 264 | 263 | 14995 |
| 349 | 20241230 | 131500 | 832555926 | 264 | 265 | 265 | 264 | 24072 |
| 350 | 20241230 | 131400 | 826200913 | 264 | 265 | 265 | 264 | 52 |
| 351 | 20241230 | 131300 | 826187183 | 264 | 265 | 265 | 264 | 1118 |
| 352 | 20241230 | 131200 | 825892015 | 265 | 266 | 266 | 265 | 32 |
| 353 | 20241230 | 131100 | 825883507 | 266 | 266 | 266 | 264 | 8788 |
| 354 | 20241230 | 131000 | 823559242 | 265 | 265 | 266 | 265 | 13676 |
| 355 | 20241230 | 130900 | 819935094 | 266 | 266 | 266 | 266 | 2 |
| 356 | 20241230 | 130800 | 819934562 | 265 | 266 | 266 | 265 | 21651 |
| 357 | 20241230 | 130700 | 814197042 | 265 | 266 | 266 | 265 | 554 |
| 358 | 20241230 | 130600 | 814049832 | 266 | 267 | 267 | 266 | 2365 |
| 359 | 20241230 | 130500 | 813420740 | 267 | 267 | 267 | 267 | 0 |
| 360 | 20241230 | 130400 | 813420740 | 267 | 267 | 267 | 266 | 38 |
| 361 | 20241230 | 130300 | 813410602 | 267 | 266 | 267 | 266 | 201 |
| 362 | 20241230 | 130200 | 813357135 | 266 | 266 | 266 | 266 | 30 |
| 363 | 20241230 | 130100 | 813349155 | 266 | 267 | 267 | 266 | 225 |
| 364 | 20241230 | 130000 | 813289280 | 267 | 266 | 267 | 266 | 20002 |
| 365 | 20241230 | 125900 | 807968746 | 267 | 266 | 267 | 266 | 198 |
| 366 | 20241230 | 125800 | 807916076 | 267 | 266 | 267 | 266 | 82 |
| 367 | 20241230 | 125700 | 807894262 | 265 | 265 | 265 | 265 | 0 |
| 368 | 20241230 | 125600 | 807894262 | 265 | 266 | 266 | 265 | 9535 |
| 369 | 20241230 | 125500 | 805363644 | 267 | 266 | 267 | 266 | 5007 |
| 370 | 20241230 | 125400 | 804031775 | 267 | 266 | 267 | 266 | 5006 |
| 371 | 20241230 | 125300 | 802700176 | 266 | 267 | 267 | 266 | 1006 |
| 372 | 20241230 | 125200 | 802431582 | 267 | 266 | 267 | 266 | 246 |
| 373 | 20241230 | 125100 | 802366050 | 267 | 267 | 267 | 266 | 7492 |
| 374 | 20241230 | 125000 | 800370326 | 266 | 266 | 266 | 266 | 4333 |
| 375 | 20241230 | 124900 | 799217748 | 266 | 266 | 266 | 266 | 2 |
| 376 | 20241230 | 124800 | 799217216 | 266 | 266 | 266 | 266 | 2 |
| 377 | 20241230 | 124700 | 799216684 | 266 | 267 | 267 | 266 | 5000 |
| 378 | 20241230 | 124600 | 797886650 | 266 | 266 | 266 | 266 | 5 |
| 379 | 20241230 | 124500 | 797885320 | 266 | 267 | 267 | 266 | 151 |
| 380 | 20241230 | 124400 | 797845008 | 266 | 267 | 267 | 266 | 15758 |
| 381 | 20241230 | 124300 | 793648523 | 267 | 267 | 267 | 267 | 0 |
| 382 | 20241230 | 124200 | 793648523 | 267 | 267 | 267 | 267 | 5000 |
| 383 | 20241230 | 124100 | 792313523 | 266 | 266 | 266 | 266 | 1136 |
| 384 | 20241230 | 124000 | 792011347 | 266 | 266 | 266 | 266 | 0 |
| 385 | 20241230 | 123900 | 792011347 | 266 | 267 | 267 | 266 | 113 |
| 386 | 20241230 | 123800 | 791981284 | 267 | 267 | 267 | 267 | 2 |
| 387 | 20241230 | 123700 | 791980750 | 267 | 267 | 267 | 267 | 483 |
| 388 | 20241230 | 123600 | 791851789 | 267 | 267 | 267 | 267 | 0 |
| 389 | 20241230 | 123500 | 791851789 | 267 | 267 | 267 | 267 | 6024 |
| 390 | 20241230 | 123400 | 790243381 | 268 | 268 | 268 | 267 | 32 |
| 391 | 20241230 | 123300 | 790234835 | 268 | 267 | 268 | 267 | 6193 |
| 392 | 20241230 | 123200 | 788581296 | 267 | 267 | 267 | 267 | 26 |
| 393 | 20241230 | 123100 | 788574354 | 267 | 267 | 267 | 267 | 9 |
| 394 | 20241230 | 123000 | 788571951 | 267 | 267 | 267 | 267 | 13 |
| 395 | 20241230 | 122900 | 788568480 | 268 | 268 | 268 | 268 | 0 |
| 396 | 20241230 | 122800 | 788568480 | 268 | 268 | 268 | 268 | 1 |
| 397 | 20241230 | 122700 | 788568212 | 268 | 267 | 268 | 267 | 4 |
| 398 | 20241230 | 122600 | 788567141 | 268 | 268 | 268 | 268 | 10 |
| 399 | 20241230 | 122500 | 788564461 | 267 | 267 | 267 | 267 | 1 |
| 400 | 20241230 | 122400 | 788564194 | 268 | 267 | 268 | 267 | 351 |
| 401 | 20241230 | 122300 | 788470426 | 268 | 268 | 268 | 268 | 594 |
| 402 | 20241230 | 122200 | 788311234 | 268 | 269 | 269 | 268 | 10001 |
| 403 | 20241230 | 122100 | 785630965 | 269 | 269 | 269 | 269 | 9 |
| 404 | 20241230 | 122000 | 785628544 | 269 | 268 | 269 | 268 | 80009 |
| 405 | 20241230 | 121900 | 764186123 | 268 | 269 | 269 | 268 | 358 |
| 406 | 20241230 | 121800 | 764090177 | 268 | 268 | 269 | 268 | 1060 |
| 407 | 20241230 | 121700 | 763806091 | 268 | 268 | 268 | 268 | 1010 |
| 408 | 20241230 | 121600 | 763535411 | 268 | 268 | 268 | 268 | 2008 |
| 409 | 20241230 | 121500 | 762997267 | 268 | 268 | 268 | 268 | 726 |
| 410 | 20241230 | 121400 | 762802699 | 269 | 269 | 269 | 269 | 16 |
| 411 | 20241230 | 121300 | 762798395 | 269 | 268 | 269 | 268 | 56 |
| 412 | 20241230 | 121200 | 762783377 | 267 | 267 | 267 | 267 | 10712 |
| 413 | 20241230 | 121100 | 759923273 | 267 | 268 | 268 | 267 | 5276 |
| 414 | 20241230 | 121000 | 758511809 | 269 | 269 | 269 | 268 | 276 |
| 415 | 20241230 | 120900 | 758437818 | 269 | 267 | 269 | 267 | 20160 |
| 416 | 20241230 | 120800 | 753022793 | 268 | 267 | 268 | 266 | 2119 |
| 417 | 20241230 | 120700 | 752458519 | 266 | 266 | 266 | 266 | 0 |
| 418 | 20241230 | 120600 | 752458519 | 266 | 267 | 267 | 266 | 41254 |
| 419 | 20241230 | 120500 | 741454324 | 267 | 267 | 267 | 267 | 0 |
| 420 | 20241230 | 120400 | 741454324 | 267 | 267 | 267 | 267 | 2379 |
| 421 | 20241230 | 120300 | 740819131 | 268 | 268 | 268 | 268 | 47 |
| 422 | 20241230 | 120200 | 740806535 | 268 | 268 | 268 | 268 | 3878 |
| 423 | 20241230 | 120100 | 739767231 | 268 | 267 | 269 | 267 | 154 |
| 424 | 20241230 | 120000 | 739726010 | 268 | 269 | 269 | 268 | 3933 |
| 425 | 20241230 | 115900 | 738671960 | 269 | 269 | 269 | 269 | 24 |
| 426 | 20241230 | 115800 | 738665504 | 269 | 269 | 269 | 269 | 9 |
| 427 | 20241230 | 115700 | 738663083 | 269 | 269 | 269 | 269 | 8 |
| 428 | 20241230 | 115600 | 738660931 | 270 | 268 | 270 | 268 | 12522 |
| 429 | 20241230 | 115500 | 735304991 | 268 | 267 | 268 | 267 | 3985 |
| 430 | 20241230 | 115400 | 734237102 | 268 | 268 | 268 | 268 | 331 |
| 431 | 20241230 | 115300 | 734148394 | 268 | 268 | 268 | 267 | 2630 |
| 432 | 20241230 | 115200 | 733446127 | 268 | 267 | 268 | 267 | 9353 |
| 433 | 20241230 | 115100 | 730939540 | 268 | 268 | 268 | 267 | 401 |
| 434 | 20241230 | 115000 | 730832272 | 268 | 267 | 268 | 267 | 4113 |
| 435 | 20241230 | 114900 | 729732581 | 268 | 268 | 268 | 268 | 1411 |
| 436 | 20241230 | 114800 | 729354433 | 268 | 267 | 268 | 267 | 470 |
| 437 | 20241230 | 114700 | 729228823 | 268 | 268 | 268 | 268 | 60 |
| 438 | 20241230 | 114600 | 729212743 | 268 | 267 | 268 | 267 | 257 |
| 439 | 20241230 | 114500 | 729144018 | 268 | 269 | 269 | 268 | 29718 |
| 440 | 20241230 | 114400 | 721179563 | 269 | 270 | 270 | 269 | 15792 |
| 441 | 20241230 | 114300 | 716928168 | 270 | 269 | 270 | 269 | 8737 |
| 442 | 20241230 | 114200 | 714577702 | 269 | 268 | 269 | 268 | 122 |
| 443 | 20241230 | 114100 | 714545000 | 269 | 269 | 269 | 269 | 2 |
| 444 | 20241230 | 114000 | 714544462 | 269 | 269 | 269 | 269 | 1774 |
| 445 | 20241230 | 113900 | 714067256 | 269 | 268 | 270 | 268 | 30314 |
| 446 | 20241230 | 113800 | 705917402 | 269 | 269 | 269 | 268 | 10511 |
| 447 | 20241230 | 113700 | 703100343 | 269 | 269 | 269 | 268 | 1321 |
| 448 | 20241230 | 113600 | 702745194 | 270 | 269 | 270 | 268 | 8145 |
| 449 | 20241230 | 113500 | 700558171 | 270 | 269 | 270 | 269 | 1144 |
| 450 | 20241230 | 113400 | 700250404 | 270 | 270 | 270 | 270 | 157 |
| 451 | 20241230 | 113300 | 700208014 | 270 | 270 | 270 | 270 | 1018 |
| 452 | 20241230 | 113200 | 699933154 | 270 | 269 | 270 | 269 | 15871 |
| 453 | 20241230 | 113100 | 695662826 | 269 | 268 | 269 | 268 | 950 |
| 454 | 20241230 | 113000 | 695407711 | 268 | 268 | 268 | 267 | 20 |
| 455 | 20241230 | 112900 | 695402352 | 269 | 268 | 269 | 267 | 6230 |
| 456 | 20241230 | 112800 | 693733405 | 268 | 268 | 268 | 267 | 66 |
| 457 | 20241230 | 112700 | 693715719 | 268 | 268 | 268 | 267 | 1073 |
| 458 | 20241230 | 112600 | 693428208 | 268 | 268 | 268 | 267 | 425 |
| 459 | 20241230 | 112500 | 693314691 | 268 | 269 | 269 | 267 | 2067 |
| 460 | 20241230 | 112400 | 692760795 | 269 | 268 | 269 | 268 | 3514 |
| 461 | 20241230 | 112300 | 691819036 | 268 | 268 | 268 | 268 | 1191 |
| 462 | 20241230 | 112200 | 691499848 | 267 | 267 | 267 | 267 | 318 |
| 463 | 20241230 | 112100 | 691414942 | 267 | 267 | 267 | 267 | 130 |
| 464 | 20241230 | 112000 | 691380232 | 267 | 267 | 267 | 267 | 2 |
| 465 | 20241230 | 111900 | 691379698 | 267 | 266 | 268 | 266 | 15 |
| 466 | 20241230 | 111800 | 691375693 | 267 | 267 | 267 | 267 | 1003 |
| 467 | 20241230 | 111700 | 691107892 | 268 | 268 | 268 | 268 | 6 |
| 468 | 20241230 | 111600 | 691106284 | 266 | 266 | 266 | 266 | 16 |
| 469 | 20241230 | 111500 | 691102028 | 267 | 268 | 268 | 266 | 1569 |
| 470 | 20241230 | 111400 | 690683169 | 267 | 267 | 268 | 267 | 5935 |
| 471 | 20241230 | 111300 | 689098224 | 267 | 268 | 269 | 267 | 2119 |
| 472 | 20241230 | 111200 | 688530326 | 268 | 268 | 268 | 268 | 7200 |
| 473 | 20241230 | 111100 | 686600726 | 269 | 270 | 270 | 268 | 5767 |
| 474 | 20241230 | 111000 | 685047380 | 270 | 271 | 271 | 269 | 28392 |
| 475 | 20241230 | 110900 | 677358173 | 270 | 267 | 270 | 267 | 40160 |
| 476 | 20241230 | 110800 | 666601965 | 267 | 266 | 267 | 266 | 1884 |
| 477 | 20241230 | 110700 | 666100580 | 267 | 266 | 267 | 265 | 8317 |
| 478 | 20241230 | 110600 | 663895999 | 265 | 266 | 267 | 265 | 6113 |
| 479 | 20241230 | 110500 | 662269942 | 267 | 267 | 267 | 266 | 5051 |
| 480 | 20241230 | 110400 | 660926240 | 266 | 266 | 267 | 266 | 12 |
| 481 | 20241230 | 110300 | 660923047 | 267 | 266 | 267 | 265 | 29361 |
| 482 | 20241230 | 110200 | 653136045 | 267 | 267 | 267 | 266 | 6302 |
| 483 | 20241230 | 110100 | 651459679 | 267 | 266 | 267 | 266 | 26407 |
| 484 | 20241230 | 110000 | 644435403 | 267 | 266 | 267 | 266 | 367 |
| 485 | 20241230 | 105900 | 644337449 | 267 | 267 | 268 | 267 | 2377 |
| 486 | 20241230 | 105800 | 643702788 | 268 | 268 | 268 | 267 | 10091 |
| 487 | 20241230 | 105700 | 641008476 | 268 | 268 | 268 | 267 | 1555 |
| 488 | 20241230 | 105600 | 640593271 | 268 | 268 | 268 | 267 | 15286 |
| 489 | 20241230 | 105500 | 636511893 | 267 | 269 | 269 | 267 | 32072 |
| 490 | 20241230 | 105400 | 627925871 | 269 | 269 | 269 | 269 | 13887 |
| 491 | 20241230 | 105300 | 624190268 | 269 | 270 | 270 | 269 | 29556 |
| 492 | 20241230 | 105200 | 616214994 | 271 | 271 | 272 | 271 | 5785 |
| 493 | 20241230 | 105100 | 614647255 | 272 | 271 | 272 | 271 | 360 |
| 494 | 20241230 | 105000 | 614549339 | 272 | 272 | 272 | 272 | 10307 |
| 495 | 20241230 | 104900 | 611745835 | 272 | 271 | 272 | 271 | 6340 |
| 496 | 20241230 | 104800 | 610027693 | 272 | 271 | 272 | 271 | 899 |
| 497 | 20241230 | 104700 | 609783197 | 272 | 272 | 272 | 271 | 1953 |
| 498 | 20241230 | 104600 | 609251983 | 272 | 272 | 272 | 272 | 3801 |
| 499 | 20241230 | 104500 | 608218111 | 272 | 272 | 272 | 271 | 465 |
| 500 | 20241230 | 104400 | 608092092 | 272 | 271 | 272 | 271 | 10282 |
| 501 | 20241230 | 104300 | 605305656 | 271 | 270 | 271 | 270 | 2575 |
| 502 | 20241230 | 104200 | 604610389 | 271 | 272 | 272 | 271 | 31811 |
| 503 | 20241230 | 104100 | 595989600 | 271 | 271 | 271 | 271 | 5800 |
| 504 | 20241230 | 104000 | 594417800 | 271 | 271 | 271 | 270 | 132 |
| 505 | 20241230 | 103900 | 594382081 | 271 | 271 | 271 | 270 | 489 |
| 506 | 20241230 | 103800 | 594250032 | 271 | 270 | 271 | 270 | 414 |
| 507 | 20241230 | 103700 | 594138251 | 270 | 270 | 271 | 270 | 238 |
| 508 | 20241230 | 103600 | 594073854 | 271 | 271 | 271 | 271 | 3246 |
| 509 | 20241230 | 103500 | 593194188 | 271 | 269 | 271 | 269 | 12091 |
| 510 | 20241230 | 103400 | 589934744 | 269 | 268 | 269 | 267 | 2492 |
| 511 | 20241230 | 103300 | 589266423 | 268 | 270 | 270 | 268 | 19085 |
| 512 | 20241230 | 103200 | 584133378 | 270 | 270 | 270 | 270 | 3 |
| 513 | 20241230 | 103100 | 584132568 | 270 | 270 | 271 | 269 | 16495 |
| 514 | 20241230 | 103000 | 579679299 | 270 | 270 | 271 | 270 | 665 |
| 515 | 20241230 | 102900 | 579499670 | 271 | 269 | 271 | 269 | 6510 |
| 516 | 20241230 | 102800 | 577743209 | 270 | 270 | 270 | 269 | 45731 |
| 517 | 20241230 | 102700 | 565396612 | 271 | 271 | 272 | 270 | 36308 |
| 518 | 20241230 | 102600 | 555547309 | 270 | 271 | 271 | 270 | 28453 |
| 519 | 20241230 | 102500 | 547857931 | 270 | 272 | 272 | 270 | 38667 |
| 520 | 20241230 | 102400 | 537364642 | 271 | 272 | 272 | 270 | 32426 |
| 521 | 20241230 | 102300 | 528554952 | 270 | 272 | 272 | 270 | 33159 |
| 522 | 20241230 | 102200 | 519561061 | 271 | 269 | 272 | 269 | 11610 |
| 523 | 20241230 | 102100 | 516415980 | 271 | 270 | 271 | 269 | 45208 |
| 524 | 20241230 | 102000 | 504215849 | 269 | 272 | 272 | 269 | 18159 |
| 525 | 20241230 | 101900 | 499298789 | 271 | 272 | 273 | 270 | 37444 |
| 526 | 20241230 | 101800 | 489125213 | 273 | 270 | 273 | 269 | 79591 |
| 527 | 20241230 | 101700 | 467518817 | 270 | 267 | 270 | 267 | 69120 |
| 528 | 20241230 | 101600 | 448886376 | 268 | 268 | 268 | 267 | 4134 |
| 529 | 20241230 | 101500 | 447778469 | 268 | 270 | 270 | 267 | 31135 |
| 530 | 20241230 | 101400 | 439432607 | 270 | 269 | 270 | 269 | 32593 |
| 531 | 20241230 | 101300 | 430661335 | 269 | 269 | 269 | 268 | 9520 |
| 532 | 20241230 | 101200 | 428109169 | 268 | 266 | 269 | 266 | 47390 |
| 533 | 20241230 | 101100 | 415388194 | 266 | 266 | 266 | 264 | 15899 |
| 534 | 20241230 | 101000 | 411163160 | 266 | 265 | 266 | 264 | 5057 |
| 535 | 20241230 | 100900 | 409823136 | 264 | 265 | 265 | 264 | 5903 |
| 536 | 20241230 | 100800 | 408259721 | 265 | 265 | 265 | 265 | 5115 |
| 537 | 20241230 | 100700 | 406904246 | 265 | 264 | 265 | 264 | 5179 |
| 538 | 20241230 | 100600 | 405535995 | 265 | 265 | 265 | 264 | 1500 |
| 539 | 20241230 | 100500 | 405139757 | 265 | 265 | 265 | 265 | 351 |
| 540 | 20241230 | 100400 | 405046742 | 265 | 265 | 265 | 264 | 6653 |
| 541 | 20241230 | 100300 | 403290335 | 265 | 265 | 265 | 263 | 10942 |
| 542 | 20241230 | 100200 | 400390725 | 265 | 264 | 265 | 264 | 5532 |
| 543 | 20241230 | 100100 | 398930259 | 264 | 264 | 265 | 263 | 5579 |
| 544 | 20241230 | 100000 | 397462202 | 264 | 265 | 265 | 264 | 44 |
| 545 | 20241230 | 095900 | 397450583 | 265 | 264 | 265 | 264 | 3700 |
| 546 | 20241230 | 095800 | 396473771 | 265 | 265 | 265 | 264 | 2236 |
| 547 | 20241230 | 095700 | 395883319 | 265 | 265 | 265 | 264 | 11673 |
| 548 | 20241230 | 095600 | 392799978 | 265 | 265 | 265 | 265 | 245 |
| 549 | 20241230 | 095500 | 392735053 | 265 | 265 | 265 | 264 | 547 |
| 550 | 20241230 | 095400 | 392590107 | 265 | 265 | 265 | 264 | 5355 |
| 551 | 20241230 | 095300 | 391171476 | 265 | 264 | 265 | 264 | 16625 |
| 552 | 20241230 | 095200 | 386782474 | 264 | 264 | 265 | 263 | 45774 |
| 553 | 20241230 | 095100 | 374730256 | 265 | 266 | 266 | 264 | 339 |
| 554 | 20241230 | 095000 | 374640518 | 266 | 265 | 266 | 264 | 3713 |
| 555 | 20241230 | 094900 | 373657247 | 265 | 264 | 265 | 264 | 6309 |
| 556 | 20241230 | 094800 | 371985772 | 265 | 265 | 265 | 264 | 606 |
| 557 | 20241230 | 094700 | 371825365 | 265 | 266 | 266 | 264 | 14346 |
| 558 | 20241230 | 094600 | 368017845 | 266 | 265 | 266 | 264 | 3945 |
| 559 | 20241230 | 094500 | 366972270 | 265 | 264 | 265 | 264 | 2672 |
| 560 | 20241230 | 094400 | 366266515 | 265 | 264 | 265 | 263 | 24749 |
| 561 | 20241230 | 094300 | 359754383 | 264 | 265 | 265 | 263 | 34577 |
| 562 | 20241230 | 094200 | 350657361 | 265 | 265 | 265 | 265 | 293 |
| 563 | 20241230 | 094100 | 350579716 | 265 | 265 | 265 | 264 | 11559 |
| 564 | 20241230 | 094000 | 347527868 | 265 | 265 | 266 | 264 | 9745 |
| 565 | 20241230 | 093900 | 344954149 | 266 | 266 | 266 | 265 | 1417 |
| 566 | 20241230 | 093800 | 344578521 | 266 | 266 | 266 | 265 | 158 |
| 567 | 20241230 | 093700 | 344536494 | 266 | 264 | 266 | 264 | 12526 |
| 568 | 20241230 | 093600 | 341219810 | 265 | 265 | 265 | 264 | 1068 |
| 569 | 20241230 | 093500 | 340937850 | 265 | 267 | 267 | 265 | 17657 |
| 570 | 20241230 | 093400 | 336255221 | 267 | 267 | 267 | 266 | 2869 |
| 571 | 20241230 | 093300 | 335489503 | 267 | 267 | 267 | 266 | 4452 |
| 572 | 20241230 | 093200 | 334304341 | 267 | 268 | 268 | 266 | 30553 |
| 573 | 20241230 | 093100 | 326144213 | 268 | 263 | 268 | 262 | 48658 |
| 574 | 20241230 | 093000 | 313278752 | 262 | 264 | 264 | 262 | 24967 |
| 575 | 20241230 | 092900 | 306733440 | 263 | 263 | 264 | 262 | 9017 |
| 576 | 20241230 | 092800 | 304367909 | 262 | 262 | 264 | 262 | 3969 |
| 577 | 20241230 | 092700 | 303324227 | 262 | 263 | 264 | 261 | 100511 |
| 578 | 20241230 | 092600 | 276980629 | 264 | 264 | 264 | 263 | 33795 |
| 579 | 20241230 | 092500 | 268088067 | 265 | 264 | 265 | 264 | 7021 |
| 580 | 20241230 | 092400 | 266234522 | 264 | 264 | 264 | 263 | 35564 |
| 581 | 20241230 | 092300 | 256867209 | 263 | 263 | 264 | 263 | 20564 |
| 582 | 20241230 | 092200 | 251457123 | 264 | 265 | 265 | 264 | 4491 |
| 583 | 20241230 | 092100 | 250271284 | 265 | 266 | 266 | 265 | 1622 |
| 584 | 20241230 | 092000 | 249840803 | 266 | 265 | 266 | 265 | 15143 |
| 585 | 20241230 | 091900 | 245823455 | 265 | 264 | 266 | 263 | 23900 |
| 586 | 20241230 | 091800 | 239495684 | 264 | 263 | 264 | 262 | 12100 |
| 587 | 20241230 | 091700 | 236318523 | 263 | 260 | 263 | 260 | 65370 |
| 588 | 20241230 | 091600 | 219244524 | 262 | 261 | 262 | 260 | 69893 |
| 589 | 20241230 | 091500 | 201042251 | 262 | 261 | 262 | 261 | 19105 |
| 590 | 20241230 | 091400 | 196048700 | 261 | 262 | 262 | 260 | 40144 |
| 591 | 20241230 | 091300 | 185598139 | 263 | 262 | 264 | 262 | 8968 |
| 592 | 20241230 | 091200 | 183235178 | 262 | 261 | 264 | 261 | 48086 |
| 593 | 20241230 | 091100 | 170626260 | 259 | 261 | 262 | 259 | 40464 |
| 594 | 20241230 | 091000 | 160079661 | 262 | 260 | 262 | 259 | 131881 |
| 595 | 20241230 | 090900 | 125836721 | 260 | 262 | 263 | 260 | 32163 |
| 596 | 20241230 | 090800 | 117453771 | 262 | 262 | 263 | 262 | 688 |
| 597 | 20241230 | 090700 | 117273502 | 263 | 264 | 264 | 261 | 30431 |
| 598 | 20241230 | 090600 | 109299635 | 264 | 263 | 265 | 263 | 30352 |
| 599 | 20241230 | 090500 | 101315784 | 263 | 264 | 265 | 263 | 12559 |
| 600 | 20241230 | 090400 | 98002048 | 265 | 262 | 265 | 260 | 40022 |
| 601 | 20241230 | 090300 | 87547687 | 261 | 263 | 263 | 259 | 113777 |
| 602 | 20241230 | 090200 | 57912248 | 263 | 262 | 265 | 261 | 54839 |
| 603 | 20241230 | 090100 | 43521526 | 262 | 262 | 263 | 261 | 60879 |
| 604 | 20241230 | 090000 | 27595304 | 262 | 265 | 268 | 261 | 103794 |