31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 41214 |
| 3 | 20241210 | 190200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20241210 | 190100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20241210 | 190000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20241210 | 185900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20241210 | 185800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20241210 | 185700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20241210 | 185600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20241210 | 185500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20241210 | 185400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20241210 | 185300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20241210 | 185200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20241210 | 185100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20241210 | 185000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20241210 | 184900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20241210 | 184800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20241210 | 184700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20241210 | 184600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20241210 | 184500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20241210 | 184400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20241210 | 184300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20241210 | 184200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20241210 | 184100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20241210 | 184000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20241210 | 183900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20241210 | 183800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20241210 | 183700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20241210 | 183600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20241210 | 183500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20241210 | 183400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20241210 | 183300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 41214 |
| 33 | 20241210 | 183200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20241210 | 183100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20241210 | 183000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20241210 | 182900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20241210 | 182800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20241210 | 182700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20241210 | 182600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20241210 | 182500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20241210 | 182400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20241210 | 182300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20241210 | 182200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20241210 | 182100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20241210 | 182000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20241210 | 181900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20241210 | 181800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20241210 | 181700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20241210 | 181600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20241210 | 181500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20241210 | 181400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20241210 | 181300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20241210 | 181200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20241210 | 181100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20241210 | 181000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20241210 | 180900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20241210 | 180800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20241210 | 180700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20241210 | 180600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20241210 | 180500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20241210 | 180400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20241210 | 180300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 41214 |
| 63 | 20241210 | 180200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20241210 | 180100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20241210 | 180000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20241210 | 175900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20241210 | 175800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20241210 | 175700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20241210 | 175600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20241210 | 175500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20241210 | 175400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20241210 | 175300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20241210 | 175200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20241210 | 175100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20241210 | 175000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20241210 | 174900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20241210 | 174800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20241210 | 174700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20241210 | 174600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20241210 | 174500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20241210 | 174400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20241210 | 174300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20241210 | 174200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20241210 | 174100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20241210 | 174000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20241210 | 173900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20241210 | 173800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20241210 | 173700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20241210 | 173600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20241210 | 173500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20241210 | 173400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20241210 | 173300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 41214 |
| 93 | 20241210 | 173200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20241210 | 173100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20241210 | 173000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20241210 | 172900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20241210 | 172800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20241210 | 172700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20241210 | 172600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20241210 | 172500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20241210 | 172400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20241210 | 172300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20241210 | 172200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20241210 | 172100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20241210 | 172000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20241210 | 171900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20241210 | 171800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20241210 | 171700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20241210 | 171600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20241210 | 171500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20241210 | 171400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20241210 | 171300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20241210 | 171200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20241210 | 171100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20241210 | 171000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20241210 | 170900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20241210 | 170800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20241210 | 170700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20241210 | 170600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20241210 | 170500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20241210 | 170400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20241210 | 170300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 41214 |
| 123 | 20241210 | 170200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20241210 | 170100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20241210 | 170000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20241210 | 165900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20241210 | 165800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20241210 | 165700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20241210 | 165600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20241210 | 165500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20241210 | 165400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20241210 | 165300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20241210 | 165200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20241210 | 165100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20241210 | 165000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20241210 | 164900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20241210 | 164800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20241210 | 164700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20241210 | 164600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20241210 | 164500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20241210 | 164400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20241210 | 164300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20241210 | 164200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20241210 | 164100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20241210 | 164000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20241210 | 163900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20241210 | 163800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20241210 | 163700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20241210 | 163600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20241210 | 163500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20241210 | 163400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20241210 | 163300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 41214 |
| 153 | 20241210 | 163200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20241210 | 163100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20241210 | 163000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20241210 | 162900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20241210 | 162800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20241210 | 162700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20241210 | 162600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20241210 | 162500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20241210 | 162400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20241210 | 162300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20241210 | 162200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20241210 | 162100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20241210 | 162000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20241210 | 161900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20241210 | 161800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20241210 | 161700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20241210 | 161600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20241210 | 161500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20241210 | 161400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20241210 | 161300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20241210 | 161200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20241210 | 161100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20241210 | 161000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20241210 | 160900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20241210 | 160800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20241210 | 160700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20241210 | 160600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20241210 | 160500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20241210 | 160400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20241210 | 160300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 41214 |
| 183 | 20241210 | 160200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20241210 | 160100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20241210 | 160000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20241210 | 155900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20241210 | 155800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20241210 | 155700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20241210 | 155600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20241210 | 155500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20241210 | 155400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20241210 | 155300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20241210 | 155200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20241210 | 155100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20241210 | 155000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20241210 | 154900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20241210 | 154800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20241210 | 154700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20241210 | 154600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20241210 | 154500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20241210 | 154400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20241210 | 154300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20241210 | 154200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20241210 | 154100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20241210 | 154000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20241210 | 153900 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20241210 | 153800 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20241210 | 153700 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20241210 | 153600 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20241210 | 153500 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20241210 | 153400 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20241210 | 153300 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 41214 |
| 213 | 20241210 | 153200 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20241210 | 153100 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20241210 | 153000 | 33114128010 | 2830 | 2830 | 2830 | 2830 | 41214 |
| 216 | 20241210 | 152900 | 32997492390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20241210 | 152800 | 32997492390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20241210 | 152700 | 32997492390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20241210 | 152600 | 32997492390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20241210 | 152500 | 32997492390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20241210 | 152400 | 32997492390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20241210 | 152300 | 32997492390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20241210 | 152200 | 32997492390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20241210 | 152100 | 32997492390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20241210 | 152000 | 32997492390 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20241210 | 151900 | 32997492390 | 2830 | 2825 | 2830 | 2825 | 141723 |
| 227 | 20241210 | 151800 | 32596489560 | 2830 | 2830 | 2830 | 2825 | 20054 |
| 228 | 20241210 | 151700 | 32539783805 | 2830 | 2830 | 2830 | 2825 | 13464 |
| 229 | 20241210 | 151600 | 32501720890 | 2830 | 2825 | 2830 | 2825 | 33378 |
| 230 | 20241210 | 151500 | 32407288680 | 2830 | 2825 | 2830 | 2820 | 13824 |
| 231 | 20241210 | 151400 | 32368228095 | 2825 | 2825 | 2825 | 2820 | 22112 |
| 232 | 20241210 | 151300 | 32305765460 | 2825 | 2825 | 2825 | 2820 | 16743 |
| 233 | 20241210 | 151200 | 32258509275 | 2820 | 2820 | 2825 | 2820 | 39895 |
| 234 | 20241210 | 151100 | 32145829605 | 2825 | 2820 | 2825 | 2815 | 26627 |
| 235 | 20241210 | 151000 | 32070639570 | 2815 | 2810 | 2820 | 2800 | 29938 |
| 236 | 20241210 | 150900 | 31986338615 | 2810 | 2820 | 2825 | 2800 | 27422 |
| 237 | 20241210 | 150800 | 31909248015 | 2825 | 2820 | 2830 | 2820 | 39306 |
| 238 | 20241210 | 150700 | 31798280540 | 2825 | 2820 | 2825 | 2820 | 31959 |
| 239 | 20241210 | 150600 | 31708033115 | 2820 | 2805 | 2820 | 2805 | 26525 |
| 240 | 20241210 | 150500 | 31633379540 | 2810 | 2800 | 2810 | 2795 | 17580 |
| 241 | 20241210 | 150400 | 31584045915 | 2800 | 2795 | 2800 | 2795 | 14847 |
| 242 | 20241210 | 150300 | 31542481630 | 2795 | 2785 | 2800 | 2785 | 18050 |
| 243 | 20241210 | 150200 | 31492076855 | 2790 | 2785 | 2790 | 2780 | 5330 |
| 244 | 20241210 | 150100 | 31477229505 | 2780 | 2775 | 2785 | 2765 | 25308 |
| 245 | 20241210 | 150000 | 31406925545 | 2775 | 2770 | 2780 | 2770 | 13684 |
| 246 | 20241210 | 145900 | 31368953205 | 2770 | 2775 | 2775 | 2770 | 18054 |
| 247 | 20241210 | 145800 | 31318915990 | 2775 | 2760 | 2775 | 2755 | 20433 |
| 248 | 20241210 | 145700 | 31262256365 | 2760 | 2765 | 2770 | 2760 | 35857 |
| 249 | 20241210 | 145600 | 31163155400 | 2765 | 2750 | 2765 | 2750 | 8038 |
| 250 | 20241210 | 145500 | 31141008265 | 2755 | 2745 | 2755 | 2740 | 18149 |
| 251 | 20241210 | 145400 | 31091107835 | 2745 | 2740 | 2745 | 2740 | 627 |
| 252 | 20241210 | 145300 | 31089387540 | 2735 | 2745 | 2745 | 2735 | 4405 |
| 253 | 20241210 | 145200 | 31077316585 | 2745 | 2745 | 2750 | 2740 | 11012 |
| 254 | 20241210 | 145100 | 31047088580 | 2745 | 2735 | 2745 | 2735 | 7170 |
| 255 | 20241210 | 145000 | 31027446295 | 2735 | 2735 | 2735 | 2725 | 11049 |
| 256 | 20241210 | 144900 | 30997259835 | 2735 | 2740 | 2745 | 2735 | 5987 |
| 257 | 20241210 | 144800 | 30980856395 | 2740 | 2730 | 2740 | 2720 | 6968 |
| 258 | 20241210 | 144700 | 30961833665 | 2735 | 2745 | 2745 | 2725 | 6466 |
| 259 | 20241210 | 144600 | 30944125305 | 2745 | 2725 | 2750 | 2725 | 22989 |
| 260 | 20241210 | 144500 | 30881246275 | 2725 | 2710 | 2725 | 2705 | 13059 |
| 261 | 20241210 | 144400 | 30845856200 | 2710 | 2715 | 2735 | 2710 | 14128 |
| 262 | 20241210 | 144300 | 30807413875 | 2715 | 2695 | 2720 | 2690 | 21954 |
| 263 | 20241210 | 144200 | 30748094835 | 2695 | 2660 | 2700 | 2660 | 27099 |
| 264 | 20241210 | 144100 | 30675466410 | 2660 | 2740 | 2740 | 2620 | 86276 |
| 265 | 20241210 | 144000 | 30443658665 | 2740 | 2745 | 2745 | 2740 | 9462 |
| 266 | 20241210 | 143900 | 30417728130 | 2745 | 2745 | 2745 | 2745 | 3784 |
| 267 | 20241210 | 143800 | 30407341050 | 2745 | 2745 | 2750 | 2740 | 2533 |
| 268 | 20241210 | 143700 | 30400387140 | 2745 | 2740 | 2750 | 2740 | 4520 |
| 269 | 20241210 | 143600 | 30387978830 | 2745 | 2750 | 2750 | 2740 | 17269 |
| 270 | 20241210 | 143500 | 30340531765 | 2750 | 2755 | 2755 | 2750 | 4391 |
| 271 | 20241210 | 143400 | 30328440950 | 2755 | 2745 | 2755 | 2740 | 4000 |
| 272 | 20241210 | 143300 | 30317449765 | 2740 | 2740 | 2750 | 2740 | 7605 |
| 273 | 20241210 | 143200 | 30296586480 | 2740 | 2735 | 2740 | 2735 | 11924 |
| 274 | 20241210 | 143100 | 30263939465 | 2735 | 2755 | 2760 | 2735 | 35463 |
| 275 | 20241210 | 143000 | 30166506405 | 2755 | 2750 | 2755 | 2745 | 5528 |
| 276 | 20241210 | 142900 | 30151305655 | 2750 | 2740 | 2750 | 2730 | 17401 |
| 277 | 20241210 | 142800 | 30103698630 | 2735 | 2725 | 2740 | 2725 | 20618 |
| 278 | 20241210 | 142700 | 30047371280 | 2720 | 2755 | 2760 | 2695 | 68337 |
| 279 | 20241210 | 142600 | 29861091385 | 2755 | 2770 | 2775 | 2755 | 26251 |
| 280 | 20241210 | 142500 | 29788437390 | 2770 | 2775 | 2775 | 2770 | 12812 |
| 281 | 20241210 | 142400 | 29752907430 | 2775 | 2780 | 2780 | 2770 | 5474 |
| 282 | 20241210 | 142300 | 29737731460 | 2775 | 2775 | 2780 | 2770 | 9862 |
| 283 | 20241210 | 142200 | 29710359255 | 2775 | 2765 | 2775 | 2760 | 8904 |
| 284 | 20241210 | 142100 | 29685731625 | 2765 | 2745 | 2765 | 2735 | 41404 |
| 285 | 20241210 | 142000 | 29571972970 | 2745 | 2770 | 2770 | 2745 | 10300 |
| 286 | 20241210 | 141900 | 29543610870 | 2770 | 2775 | 2775 | 2765 | 3774 |
| 287 | 20241210 | 141800 | 29533157425 | 2775 | 2755 | 2775 | 2755 | 11367 |
| 288 | 20241210 | 141700 | 29501725515 | 2760 | 2755 | 2760 | 2755 | 6712 |
| 289 | 20241210 | 141600 | 29483232425 | 2760 | 2760 | 2770 | 2760 | 17831 |
| 290 | 20241210 | 141500 | 29433948650 | 2760 | 2770 | 2775 | 2760 | 19256 |
| 291 | 20241210 | 141400 | 29380733810 | 2770 | 2775 | 2780 | 2770 | 6574 |
| 292 | 20241210 | 141300 | 29362501930 | 2780 | 2780 | 2785 | 2775 | 5660 |
| 293 | 20241210 | 141200 | 29346776115 | 2785 | 2785 | 2785 | 2780 | 15015 |
| 294 | 20241210 | 141100 | 29305028950 | 2785 | 2785 | 2785 | 2780 | 8330 |
| 295 | 20241210 | 141000 | 29281835205 | 2780 | 2780 | 2785 | 2775 | 6917 |
| 296 | 20241210 | 140900 | 29262609925 | 2780 | 2775 | 2780 | 2770 | 7203 |
| 297 | 20241210 | 140800 | 29242630765 | 2770 | 2780 | 2780 | 2770 | 7833 |
| 298 | 20241210 | 140700 | 29220901695 | 2775 | 2785 | 2785 | 2765 | 26563 |
| 299 | 20241210 | 140600 | 29147155780 | 2785 | 2795 | 2800 | 2785 | 33740 |
| 300 | 20241210 | 140500 | 29052989100 | 2790 | 2785 | 2800 | 2785 | 24876 |
| 301 | 20241210 | 140400 | 28983574825 | 2780 | 2755 | 2785 | 2755 | 19900 |
| 302 | 20241210 | 140300 | 28928482055 | 2755 | 2740 | 2760 | 2735 | 34890 |
| 303 | 20241210 | 140200 | 28832683425 | 2740 | 2720 | 2745 | 2720 | 17338 |
| 304 | 20241210 | 140100 | 28785343425 | 2725 | 2725 | 2725 | 2720 | 13858 |
| 305 | 20241210 | 140000 | 28747602210 | 2725 | 2720 | 2725 | 2710 | 13723 |
| 306 | 20241210 | 135900 | 28710350485 | 2720 | 2715 | 2725 | 2710 | 21984 |
| 307 | 20241210 | 135800 | 28650553185 | 2715 | 2715 | 2720 | 2710 | 15710 |
| 308 | 20241210 | 135700 | 28607902805 | 2710 | 2710 | 2720 | 2700 | 20839 |
| 309 | 20241210 | 135600 | 28551452140 | 2710 | 2695 | 2715 | 2690 | 11333 |
| 310 | 20241210 | 135500 | 28520821095 | 2695 | 2685 | 2695 | 2685 | 11471 |
| 311 | 20241210 | 135400 | 28489934170 | 2695 | 2690 | 2700 | 2680 | 4174 |
| 312 | 20241210 | 135300 | 28478707895 | 2700 | 2700 | 2705 | 2690 | 5215 |
| 313 | 20241210 | 135200 | 28464631230 | 2705 | 2695 | 2705 | 2695 | 7455 |
| 314 | 20241210 | 135100 | 28444508645 | 2695 | 2685 | 2695 | 2680 | 5314 |
| 315 | 20241210 | 135000 | 28430238730 | 2680 | 2670 | 2685 | 2665 | 7610 |
| 316 | 20241210 | 134900 | 28409884465 | 2670 | 2690 | 2695 | 2670 | 11803 |
| 317 | 20241210 | 134800 | 28378211345 | 2690 | 2695 | 2700 | 2690 | 6444 |
| 318 | 20241210 | 134700 | 28360864030 | 2700 | 2685 | 2705 | 2685 | 30061 |
| 319 | 20241210 | 134600 | 28280008940 | 2690 | 2705 | 2705 | 2685 | 9282 |
| 320 | 20241210 | 134500 | 28255050450 | 2705 | 2705 | 2710 | 2700 | 9235 |
| 321 | 20241210 | 134400 | 28230052965 | 2700 | 2680 | 2710 | 2680 | 19095 |
| 322 | 20241210 | 134300 | 28178554850 | 2680 | 2705 | 2705 | 2675 | 47517 |
| 323 | 20241210 | 134200 | 28050580070 | 2705 | 2715 | 2725 | 2705 | 22619 |
| 324 | 20241210 | 134100 | 27989283110 | 2715 | 2720 | 2725 | 2710 | 24162 |
| 325 | 20241210 | 134000 | 27923601730 | 2715 | 2715 | 2720 | 2705 | 14978 |
| 326 | 20241210 | 133900 | 27882977495 | 2705 | 2750 | 2750 | 2705 | 43199 |
| 327 | 20241210 | 133800 | 27765115915 | 2750 | 2720 | 2750 | 2705 | 58975 |
| 328 | 20241210 | 133700 | 27604362000 | 2720 | 2685 | 2720 | 2685 | 42626 |
| 329 | 20241210 | 133600 | 27489328825 | 2685 | 2680 | 2690 | 2670 | 27525 |
| 330 | 20241210 | 133500 | 27415554680 | 2680 | 2675 | 2685 | 2670 | 24498 |
| 331 | 20241210 | 133400 | 27349911700 | 2675 | 2680 | 2685 | 2670 | 43214 |
| 332 | 20241210 | 133300 | 27234273915 | 2685 | 2655 | 2685 | 2650 | 29039 |
| 333 | 20241210 | 133200 | 27156745465 | 2660 | 2640 | 2665 | 2640 | 29778 |
| 334 | 20241210 | 133100 | 27077804455 | 2645 | 2640 | 2645 | 2635 | 11722 |
| 335 | 20241210 | 133000 | 27046880020 | 2640 | 2640 | 2640 | 2635 | 5274 |
| 336 | 20241210 | 132900 | 27032970255 | 2635 | 2640 | 2640 | 2635 | 1377 |
| 337 | 20241210 | 132800 | 27029341025 | 2640 | 2635 | 2645 | 2630 | 18914 |
| 338 | 20241210 | 132700 | 26979467565 | 2640 | 2635 | 2640 | 2635 | 9372 |
| 339 | 20241210 | 132600 | 26954742820 | 2640 | 2645 | 2645 | 2640 | 4364 |
| 340 | 20241210 | 132500 | 26943215920 | 2640 | 2635 | 2640 | 2635 | 5512 |
| 341 | 20241210 | 132400 | 26928667045 | 2635 | 2615 | 2640 | 2615 | 6249 |
| 342 | 20241210 | 132300 | 26912276140 | 2615 | 2625 | 2625 | 2610 | 16538 |
| 343 | 20241210 | 132200 | 26868975595 | 2630 | 2640 | 2640 | 2615 | 17391 |
| 344 | 20241210 | 132100 | 26823316230 | 2645 | 2655 | 2655 | 2645 | 9938 |
| 345 | 20241210 | 132000 | 26796981245 | 2655 | 2655 | 2655 | 2650 | 9390 |
| 346 | 20241210 | 131900 | 26772072405 | 2655 | 2655 | 2660 | 2650 | 13645 |
| 347 | 20241210 | 131800 | 26735887175 | 2655 | 2650 | 2655 | 2645 | 47768 |
| 348 | 20241210 | 131700 | 26609496775 | 2650 | 2645 | 2665 | 2645 | 34294 |
| 349 | 20241210 | 131600 | 26518502175 | 2650 | 2640 | 2650 | 2630 | 41246 |
| 350 | 20241210 | 131500 | 26409591435 | 2635 | 2610 | 2640 | 2605 | 25056 |
| 351 | 20241210 | 131400 | 26343784710 | 2605 | 2590 | 2615 | 2585 | 38890 |
| 352 | 20241210 | 131300 | 26242622820 | 2590 | 2580 | 2590 | 2575 | 15799 |
| 353 | 20241210 | 131200 | 26201878420 | 2580 | 2560 | 2585 | 2555 | 7476 |
| 354 | 20241210 | 131100 | 26182663540 | 2560 | 2540 | 2560 | 2540 | 12160 |
| 355 | 20241210 | 131000 | 26151665235 | 2540 | 2550 | 2555 | 2535 | 13066 |
| 356 | 20241210 | 130900 | 26118455275 | 2550 | 2590 | 2590 | 2550 | 34831 |
| 357 | 20241210 | 130800 | 26029295475 | 2595 | 2585 | 2595 | 2585 | 10030 |
| 358 | 20241210 | 130700 | 26003336030 | 2585 | 2575 | 2595 | 2565 | 8751 |
| 359 | 20241210 | 130600 | 25980728440 | 2580 | 2550 | 2580 | 2545 | 20414 |
| 360 | 20241210 | 130500 | 25928477785 | 2550 | 2555 | 2560 | 2540 | 19464 |
| 361 | 20241210 | 130400 | 25878840260 | 2560 | 2560 | 2560 | 2550 | 11145 |
| 362 | 20241210 | 130300 | 25850356595 | 2560 | 2565 | 2570 | 2555 | 12318 |
| 363 | 20241210 | 130200 | 25818793780 | 2565 | 2585 | 2585 | 2565 | 29275 |
| 364 | 20241210 | 130100 | 25743449275 | 2585 | 2590 | 2600 | 2585 | 20156 |
| 365 | 20241210 | 130000 | 25691230870 | 2585 | 2575 | 2590 | 2570 | 16758 |
| 366 | 20241210 | 125900 | 25648037690 | 2575 | 2545 | 2580 | 2545 | 18370 |
| 367 | 20241210 | 125800 | 25600866970 | 2545 | 2580 | 2585 | 2545 | 35791 |
| 368 | 20241210 | 125700 | 25509101855 | 2580 | 2530 | 2600 | 2530 | 49638 |
| 369 | 20241210 | 125600 | 25381556545 | 2525 | 2560 | 2580 | 2485 | 42351 |
| 370 | 20241210 | 125500 | 25274362260 | 2570 | 2490 | 2580 | 2485 | 68847 |
| 371 | 20241210 | 125400 | 25099575110 | 2495 | 2455 | 2500 | 2400 | 93360 |
| 372 | 20241210 | 125300 | 24869122325 | 2450 | 2560 | 2565 | 2370 | 156333 |
| 373 | 20241210 | 125200 | 24482967280 | 2555 | 2585 | 2600 | 2555 | 33344 |
| 374 | 20241210 | 125100 | 24397290270 | 2590 | 2570 | 2590 | 2545 | 54941 |
| 375 | 20241210 | 125000 | 24256216770 | 2570 | 2635 | 2635 | 2510 | 89937 |
| 376 | 20241210 | 124900 | 24023382935 | 2635 | 2635 | 2640 | 2630 | 24044 |
| 377 | 20241210 | 124800 | 23960023345 | 2640 | 2645 | 2645 | 2635 | 12309 |
| 378 | 20241210 | 124700 | 23927563360 | 2640 | 2645 | 2645 | 2635 | 20506 |
| 379 | 20241210 | 124600 | 23873396640 | 2645 | 2655 | 2655 | 2645 | 21733 |
| 380 | 20241210 | 124500 | 23815859920 | 2660 | 2680 | 2680 | 2660 | 24876 |
| 381 | 20241210 | 124400 | 23749615885 | 2680 | 2680 | 2685 | 2670 | 17339 |
| 382 | 20241210 | 124300 | 23703143885 | 2680 | 2660 | 2680 | 2650 | 19392 |
| 383 | 20241210 | 124200 | 23651528565 | 2655 | 2650 | 2655 | 2635 | 29825 |
| 384 | 20241210 | 124100 | 23572593665 | 2650 | 2660 | 2670 | 2635 | 19556 |
| 385 | 20241210 | 124000 | 23520782650 | 2655 | 2635 | 2665 | 2625 | 28144 |
| 386 | 20241210 | 123900 | 23446493535 | 2635 | 2670 | 2675 | 2635 | 38264 |
| 387 | 20241210 | 123800 | 23344926085 | 2670 | 2685 | 2690 | 2665 | 35751 |
| 388 | 20241210 | 123700 | 23249225140 | 2685 | 2685 | 2705 | 2675 | 54290 |
| 389 | 20241210 | 123600 | 23103473265 | 2680 | 2690 | 2710 | 2680 | 56739 |
| 390 | 20241210 | 123500 | 22950548045 | 2690 | 2665 | 2700 | 2665 | 50376 |
| 391 | 20241210 | 123400 | 22815327710 | 2665 | 2620 | 2675 | 2620 | 46107 |
| 392 | 20241210 | 123300 | 22693142110 | 2620 | 2685 | 2690 | 2615 | 90566 |
| 393 | 20241210 | 123200 | 22452173995 | 2685 | 2695 | 2700 | 2680 | 48944 |
| 394 | 20241210 | 123100 | 22320863940 | 2695 | 2690 | 2710 | 2685 | 65692 |
| 395 | 20241210 | 123000 | 22143747930 | 2690 | 2675 | 2700 | 2665 | 74847 |
| 396 | 20241210 | 122900 | 21942814975 | 2680 | 2680 | 2720 | 2675 | 134057 |
| 397 | 20241210 | 122800 | 21581748865 | 2680 | 2635 | 2700 | 2620 | 129129 |
| 398 | 20241210 | 122700 | 21237825405 | 2635 | 2580 | 2640 | 2575 | 53784 |
| 399 | 20241210 | 122600 | 21097423180 | 2590 | 2580 | 2600 | 2570 | 43519 |
| 400 | 20241210 | 122500 | 20985146515 | 2580 | 2560 | 2585 | 2540 | 43587 |
| 401 | 20241210 | 122400 | 20873565985 | 2545 | 2610 | 2630 | 2540 | 112005 |
| 402 | 20241210 | 122300 | 20583942175 | 2605 | 2590 | 2610 | 2560 | 79926 |
| 403 | 20241210 | 122200 | 20377054895 | 2590 | 2525 | 2595 | 2505 | 172716 |
| 404 | 20241210 | 122100 | 19936830420 | 2530 | 2395 | 2545 | 2370 | 119509 |
| 405 | 20241210 | 122000 | 19644672985 | 2395 | 2475 | 2490 | 2390 | 116734 |
| 406 | 20241210 | 121900 | 19359618520 | 2480 | 2575 | 2575 | 2420 | 142632 |
| 407 | 20241210 | 121800 | 19005484605 | 2575 | 2660 | 2675 | 2575 | 140887 |
| 408 | 20241210 | 121700 | 18635951420 | 2660 | 2600 | 2690 | 2600 | 116627 |
| 409 | 20241210 | 121600 | 18328277310 | 2700 | 2700 | 2700 | 2700 | 0 |
| 410 | 20241210 | 121500 | 18328277310 | 2700 | 2590 | 2700 | 2585 | 108538 |
| 411 | 20241210 | 121400 | 18038742600 | 2595 | 2455 | 2600 | 2445 | 244410 |
| 412 | 20241210 | 121300 | 17428889560 | 2435 | 2435 | 2435 | 2435 | 0 |
| 413 | 20241210 | 121200 | 17428889560 | 2435 | 2215 | 2435 | 2215 | 112356 |
| 414 | 20241210 | 121100 | 17175608490 | 2050 | 2050 | 2050 | 2050 | 0 |
| 415 | 20241210 | 121000 | 17175608490 | 2050 | 2260 | 2260 | 2050 | 54826 |
| 416 | 20241210 | 120900 | 17055960530 | 2250 | 2230 | 2340 | 2210 | 127343 |
| 417 | 20241210 | 120800 | 16771136455 | 2345 | 2345 | 2345 | 2345 | 0 |
| 418 | 20241210 | 120700 | 16771136455 | 2345 | 2415 | 2415 | 2345 | 121273 |
| 419 | 20241210 | 120600 | 16483296820 | 2410 | 2540 | 2550 | 2410 | 131422 |
| 420 | 20241210 | 120500 | 16157782295 | 2525 | 2565 | 2640 | 2525 | 102906 |
| 421 | 20241210 | 120400 | 15891044965 | 2590 | 2730 | 2730 | 2570 | 145963 |
| 422 | 20241210 | 120300 | 15506376030 | 2725 | 2795 | 2805 | 2700 | 61290 |
| 423 | 20241210 | 120200 | 15338653960 | 2800 | 2830 | 2830 | 2785 | 138532 |
| 424 | 20241210 | 120100 | 14947753620 | 2830 | 2830 | 2830 | 2830 | 1722 |
| 425 | 20241210 | 120000 | 14942880360 | 2830 | 2830 | 2830 | 2830 | 164 |
| 426 | 20241210 | 115900 | 14942416240 | 2830 | 2830 | 2830 | 2830 | 487 |
| 427 | 20241210 | 115800 | 14941038030 | 2830 | 2830 | 2830 | 2830 | 3345 |
| 428 | 20241210 | 115700 | 14931571680 | 2830 | 2830 | 2830 | 2830 | 7624 |
| 429 | 20241210 | 115600 | 14909995760 | 2830 | 2830 | 2830 | 2830 | 0 |
| 430 | 20241210 | 115500 | 14909995760 | 2830 | 2830 | 2830 | 2830 | 1369 |
| 431 | 20241210 | 115400 | 14906121490 | 2830 | 2830 | 2830 | 2830 | 543 |
| 432 | 20241210 | 115300 | 14904584800 | 2830 | 2830 | 2830 | 2830 | 1774 |
| 433 | 20241210 | 115200 | 14899564380 | 2830 | 2830 | 2830 | 2830 | 410 |
| 434 | 20241210 | 115100 | 14898404080 | 2830 | 2830 | 2830 | 2830 | 332 |
| 435 | 20241210 | 115000 | 14897464520 | 2830 | 2830 | 2830 | 2830 | 1802 |
| 436 | 20241210 | 114900 | 14892364860 | 2830 | 2830 | 2830 | 2830 | 70 |
| 437 | 20241210 | 114800 | 14892166760 | 2830 | 2830 | 2830 | 2830 | 1008 |
| 438 | 20241210 | 114700 | 14889314120 | 2830 | 2830 | 2830 | 2830 | 1048 |
| 439 | 20241210 | 114600 | 14886348280 | 2830 | 2830 | 2830 | 2830 | 1106 |
| 440 | 20241210 | 114500 | 14883218300 | 2830 | 2830 | 2830 | 2830 | 115 |
| 441 | 20241210 | 114400 | 14882892850 | 2830 | 2830 | 2830 | 2830 | 35 |
| 442 | 20241210 | 114300 | 14882793800 | 2830 | 2830 | 2830 | 2830 | 76 |
| 443 | 20241210 | 114200 | 14882578720 | 2830 | 2830 | 2830 | 2830 | 5 |
| 444 | 20241210 | 114100 | 14882564570 | 2830 | 2830 | 2830 | 2830 | 57 |
| 445 | 20241210 | 114000 | 14882403260 | 2830 | 2830 | 2830 | 2830 | 20 |
| 446 | 20241210 | 113900 | 14882346660 | 2830 | 2830 | 2830 | 2830 | 0 |
| 447 | 20241210 | 113800 | 14882346660 | 2830 | 2830 | 2830 | 2830 | 67 |
| 448 | 20241210 | 113700 | 14882157050 | 2830 | 2830 | 2830 | 2830 | 44 |
| 449 | 20241210 | 113600 | 14882032530 | 2830 | 2830 | 2830 | 2830 | 2 |
| 450 | 20241210 | 113500 | 14882026870 | 2830 | 2830 | 2830 | 2830 | 1787 |
| 451 | 20241210 | 113400 | 14876969660 | 2830 | 2830 | 2830 | 2830 | 50 |
| 452 | 20241210 | 113300 | 14876828160 | 2830 | 2830 | 2830 | 2830 | 2704 |
| 453 | 20241210 | 113200 | 14869175840 | 2830 | 2830 | 2830 | 2830 | 541 |
| 454 | 20241210 | 113100 | 14867644810 | 2830 | 2830 | 2830 | 2830 | 9374 |
| 455 | 20241210 | 113000 | 14841116390 | 2830 | 2830 | 2830 | 2830 | 301 |
| 456 | 20241210 | 112900 | 14840264560 | 2830 | 2830 | 2830 | 2830 | 4216 |
| 457 | 20241210 | 112800 | 14828333280 | 2830 | 2830 | 2830 | 2830 | 2371 |
| 458 | 20241210 | 112700 | 14821623350 | 2830 | 2830 | 2830 | 2830 | 0 |
| 459 | 20241210 | 112600 | 14821623350 | 2830 | 2830 | 2830 | 2830 | 230 |
| 460 | 20241210 | 112500 | 14820972450 | 2830 | 2830 | 2830 | 2830 | 100 |
| 461 | 20241210 | 112400 | 14820689450 | 2830 | 2830 | 2830 | 2830 | 0 |
| 462 | 20241210 | 112300 | 14820689450 | 2830 | 2830 | 2830 | 2830 | 2435 |
| 463 | 20241210 | 112200 | 14813798400 | 2830 | 2830 | 2830 | 2830 | 213 |
| 464 | 20241210 | 112100 | 14813195610 | 2830 | 2830 | 2830 | 2830 | 31 |
| 465 | 20241210 | 112000 | 14813107880 | 2830 | 2830 | 2830 | 2830 | 162 |
| 466 | 20241210 | 111900 | 14812649420 | 2830 | 2830 | 2830 | 2830 | 0 |
| 467 | 20241210 | 111800 | 14812649420 | 2830 | 2830 | 2830 | 2830 | 580 |
| 468 | 20241210 | 111700 | 14811008020 | 2830 | 2830 | 2830 | 2830 | 1171 |
| 469 | 20241210 | 111600 | 14807694090 | 2830 | 2830 | 2830 | 2830 | 130 |
| 470 | 20241210 | 111500 | 14807326190 | 2830 | 2830 | 2830 | 2830 | 617 |
| 471 | 20241210 | 111400 | 14805580080 | 2830 | 2830 | 2830 | 2830 | 0 |
| 472 | 20241210 | 111300 | 14805580080 | 2830 | 2830 | 2830 | 2830 | 724 |
| 473 | 20241210 | 111200 | 14803531160 | 2830 | 2830 | 2830 | 2830 | 200 |
| 474 | 20241210 | 111100 | 14802965160 | 2830 | 2830 | 2830 | 2830 | 56 |
| 475 | 20241210 | 111000 | 14802806680 | 2830 | 2830 | 2830 | 2830 | 7229 |
| 476 | 20241210 | 110900 | 14782348610 | 2830 | 2830 | 2830 | 2830 | 9 |
| 477 | 20241210 | 110800 | 14782323140 | 2830 | 2830 | 2830 | 2830 | 10 |
| 478 | 20241210 | 110700 | 14782294840 | 2830 | 2830 | 2830 | 2830 | 480 |
| 479 | 20241210 | 110600 | 14780936440 | 2830 | 2830 | 2830 | 2830 | 128 |
| 480 | 20241210 | 110500 | 14780574200 | 2830 | 2830 | 2830 | 2830 | 47 |
| 481 | 20241210 | 110400 | 14780441190 | 2830 | 2830 | 2830 | 2830 | 10 |
| 482 | 20241210 | 110300 | 14780412890 | 2830 | 2830 | 2830 | 2830 | 82 |
| 483 | 20241210 | 110200 | 14780180830 | 2830 | 2830 | 2830 | 2830 | 1157 |
| 484 | 20241210 | 110100 | 14776906520 | 2830 | 2830 | 2830 | 2830 | 10 |
| 485 | 20241210 | 110000 | 14776878220 | 2830 | 2830 | 2830 | 2830 | 111 |
| 486 | 20241210 | 105900 | 14776564090 | 2830 | 2830 | 2830 | 2830 | 1042 |
| 487 | 20241210 | 105800 | 14773615230 | 2830 | 2830 | 2830 | 2830 | 66 |
| 488 | 20241210 | 105700 | 14773428450 | 2830 | 2830 | 2830 | 2830 | 118 |
| 489 | 20241210 | 105600 | 14773094510 | 2830 | 2830 | 2830 | 2830 | 1104 |
| 490 | 20241210 | 105500 | 14769970190 | 2830 | 2830 | 2830 | 2830 | 438 |
| 491 | 20241210 | 105400 | 14768730650 | 2830 | 2830 | 2830 | 2830 | 18 |
| 492 | 20241210 | 105300 | 14768679710 | 2830 | 2830 | 2830 | 2830 | 533 |
| 493 | 20241210 | 105200 | 14767171320 | 2830 | 2830 | 2830 | 2830 | 222 |
| 494 | 20241210 | 105100 | 14766543060 | 2830 | 2830 | 2830 | 2830 | 1018 |
| 495 | 20241210 | 105000 | 14763662120 | 2830 | 2830 | 2830 | 2830 | 450 |
| 496 | 20241210 | 104900 | 14762388620 | 2830 | 2830 | 2830 | 2830 | 343 |
| 497 | 20241210 | 104800 | 14761417930 | 2830 | 2830 | 2830 | 2830 | 123 |
| 498 | 20241210 | 104700 | 14761069840 | 2830 | 2830 | 2830 | 2830 | 127 |
| 499 | 20241210 | 104600 | 14760710430 | 2830 | 2830 | 2830 | 2830 | 259 |
| 500 | 20241210 | 104500 | 14759977460 | 2830 | 2830 | 2830 | 2830 | 900 |
| 501 | 20241210 | 104400 | 14757430460 | 2830 | 2830 | 2830 | 2830 | 1069 |
| 502 | 20241210 | 104300 | 14754405190 | 2830 | 2830 | 2830 | 2830 | 181 |
| 503 | 20241210 | 104200 | 14753892960 | 2830 | 2830 | 2830 | 2830 | 423 |
| 504 | 20241210 | 104100 | 14752695870 | 2830 | 2830 | 2830 | 2830 | 605 |
| 505 | 20241210 | 104000 | 14750983720 | 2830 | 2830 | 2830 | 2830 | 818 |
| 506 | 20241210 | 103900 | 14748668780 | 2830 | 2830 | 2830 | 2830 | 261 |
| 507 | 20241210 | 103800 | 14747930150 | 2830 | 2830 | 2830 | 2830 | 100 |
| 508 | 20241210 | 103700 | 14747647150 | 2830 | 2830 | 2830 | 2830 | 2893 |
| 509 | 20241210 | 103600 | 14739459960 | 2830 | 2830 | 2830 | 2830 | 879 |
| 510 | 20241210 | 103500 | 14736972390 | 2830 | 2830 | 2830 | 2830 | 471 |
| 511 | 20241210 | 103400 | 14735639460 | 2830 | 2830 | 2830 | 2830 | 579 |
| 512 | 20241210 | 103300 | 14734000890 | 2830 | 2830 | 2830 | 2830 | 648 |
| 513 | 20241210 | 103200 | 14732167050 | 2830 | 2830 | 2830 | 2830 | 1230 |
| 514 | 20241210 | 103100 | 14728686150 | 2830 | 2830 | 2830 | 2830 | 42 |
| 515 | 20241210 | 103000 | 14728567290 | 2830 | 2830 | 2830 | 2830 | 415 |
| 516 | 20241210 | 102900 | 14727392840 | 2830 | 2830 | 2830 | 2830 | 8400 |
| 517 | 20241210 | 102800 | 14703620840 | 2830 | 2830 | 2830 | 2830 | 1560 |
| 518 | 20241210 | 102700 | 14699206040 | 2830 | 2830 | 2830 | 2830 | 4054 |
| 519 | 20241210 | 102600 | 14687733220 | 2830 | 2830 | 2830 | 2830 | 246 |
| 520 | 20241210 | 102500 | 14687037040 | 2830 | 2830 | 2830 | 2830 | 2844 |
| 521 | 20241210 | 102400 | 14678988520 | 2830 | 2830 | 2830 | 2830 | 6311 |
| 522 | 20241210 | 102300 | 14661128390 | 2830 | 2830 | 2830 | 2830 | 549 |
| 523 | 20241210 | 102200 | 14659574720 | 2830 | 2830 | 2830 | 2830 | 790 |
| 524 | 20241210 | 102100 | 14657339020 | 2830 | 2830 | 2830 | 2830 | 18838 |
| 525 | 20241210 | 102000 | 14604027480 | 2830 | 2830 | 2830 | 2830 | 1381 |
| 526 | 20241210 | 101900 | 14600119250 | 2830 | 2830 | 2830 | 2830 | 671 |
| 527 | 20241210 | 101800 | 14598220320 | 2830 | 2830 | 2830 | 2830 | 3179 |
| 528 | 20241210 | 101700 | 14589223750 | 2830 | 2830 | 2830 | 2830 | 1814 |
| 529 | 20241210 | 101600 | 14584090130 | 2830 | 2830 | 2830 | 2830 | 315 |
| 530 | 20241210 | 101500 | 14583198680 | 2830 | 2830 | 2830 | 2830 | 503 |
| 531 | 20241210 | 101400 | 14581775190 | 2830 | 2830 | 2830 | 2830 | 250 |
| 532 | 20241210 | 101300 | 14581067690 | 2830 | 2830 | 2830 | 2830 | 6286 |
| 533 | 20241210 | 101200 | 14563278310 | 2830 | 2830 | 2830 | 2830 | 4634 |
| 534 | 20241210 | 101100 | 14550164090 | 2830 | 2830 | 2830 | 2830 | 819 |
| 535 | 20241210 | 101000 | 14547846320 | 2830 | 2830 | 2830 | 2830 | 1821 |
| 536 | 20241210 | 100900 | 14542692890 | 2830 | 2830 | 2830 | 2830 | 7222 |
| 537 | 20241210 | 100800 | 14522254630 | 2830 | 2830 | 2830 | 2830 | 3589 |
| 538 | 20241210 | 100700 | 14512097760 | 2830 | 2830 | 2830 | 2830 | 302 |
| 539 | 20241210 | 100600 | 14511243100 | 2830 | 2830 | 2830 | 2830 | 6064 |
| 540 | 20241210 | 100500 | 14494081980 | 2830 | 2830 | 2830 | 2825 | 101789 |
| 541 | 20241210 | 100400 | 14206027295 | 2825 | 2825 | 2830 | 2825 | 22668 |
| 542 | 20241210 | 100300 | 14141882295 | 2830 | 2830 | 2830 | 2825 | 30955 |
| 543 | 20241210 | 100200 | 14054300115 | 2830 | 2830 | 2830 | 2825 | 7732 |
| 544 | 20241210 | 100100 | 14032445510 | 2830 | 2820 | 2830 | 2820 | 58964 |
| 545 | 20241210 | 100000 | 13865650335 | 2825 | 2815 | 2825 | 2815 | 23361 |
| 546 | 20241210 | 095900 | 13799739640 | 2810 | 2790 | 2815 | 2785 | 30926 |
| 547 | 20241210 | 095800 | 13713092975 | 2805 | 2825 | 2825 | 2790 | 45657 |
| 548 | 20241210 | 095700 | 13584861775 | 2825 | 2830 | 2830 | 2820 | 8580 |
| 549 | 20241210 | 095600 | 13560630110 | 2830 | 2830 | 2830 | 2820 | 46514 |
| 550 | 20241210 | 095500 | 13429250090 | 2830 | 2830 | 2830 | 2825 | 41327 |
| 551 | 20241210 | 095400 | 13312305860 | 2830 | 2825 | 2830 | 2825 | 19797 |
| 552 | 20241210 | 095300 | 13256312740 | 2830 | 2830 | 2830 | 2825 | 36874 |
| 553 | 20241210 | 095200 | 13152069065 | 2830 | 2830 | 2830 | 2825 | 57316 |
| 554 | 20241210 | 095100 | 12989908240 | 2830 | 2825 | 2830 | 2820 | 108144 |
| 555 | 20241210 | 095000 | 12684251830 | 2825 | 2820 | 2825 | 2815 | 41052 |
| 556 | 20241210 | 094900 | 12568462645 | 2820 | 2820 | 2820 | 2815 | 36603 |
| 557 | 20241210 | 094800 | 12465250235 | 2820 | 2815 | 2820 | 2810 | 56140 |
| 558 | 20241210 | 094700 | 12307039485 | 2810 | 2795 | 2810 | 2790 | 79013 |
| 559 | 20241210 | 094600 | 12085470470 | 2795 | 2785 | 2795 | 2780 | 20277 |
| 560 | 20241210 | 094500 | 12028970510 | 2785 | 2780 | 2785 | 2780 | 36016 |
| 561 | 20241210 | 094400 | 11928722815 | 2780 | 2775 | 2785 | 2770 | 21134 |
| 562 | 20241210 | 094300 | 11869952480 | 2775 | 2765 | 2780 | 2760 | 13677 |
| 563 | 20241210 | 094200 | 11832069130 | 2765 | 2775 | 2775 | 2765 | 14010 |
| 564 | 20241210 | 094100 | 11793299495 | 2770 | 2765 | 2775 | 2755 | 22142 |
| 565 | 20241210 | 094000 | 11732100640 | 2770 | 2765 | 2795 | 2765 | 29175 |
| 566 | 20241210 | 093900 | 11650995685 | 2765 | 2730 | 2765 | 2730 | 28408 |
| 567 | 20241210 | 093800 | 11572784735 | 2735 | 2715 | 2735 | 2705 | 45390 |
| 568 | 20241210 | 093700 | 11449358095 | 2715 | 2780 | 2780 | 2715 | 68519 |
| 569 | 20241210 | 093600 | 11260706045 | 2775 | 2785 | 2790 | 2775 | 40448 |
| 570 | 20241210 | 093500 | 11148104050 | 2785 | 2800 | 2800 | 2780 | 30100 |
| 571 | 20241210 | 093400 | 11064027210 | 2800 | 2800 | 2800 | 2785 | 43635 |
| 572 | 20241210 | 093300 | 10942063790 | 2795 | 2795 | 2800 | 2790 | 38563 |
| 573 | 20241210 | 093200 | 10834210420 | 2795 | 2790 | 2800 | 2785 | 86280 |
| 574 | 20241210 | 093100 | 10593270840 | 2790 | 2775 | 2790 | 2770 | 77280 |
| 575 | 20241210 | 093000 | 10378457735 | 2775 | 2740 | 2785 | 2735 | 113252 |
| 576 | 20241210 | 092900 | 10065847520 | 2740 | 2705 | 2740 | 2705 | 77017 |
| 577 | 20241210 | 092800 | 9856246890 | 2710 | 2710 | 2710 | 2700 | 38299 |
| 578 | 20241210 | 092700 | 9752655625 | 2710 | 2700 | 2710 | 2690 | 62580 |
| 579 | 20241210 | 092600 | 9583532415 | 2695 | 2685 | 2710 | 2680 | 66510 |
| 580 | 20241210 | 092500 | 9404145010 | 2685 | 2685 | 2700 | 2680 | 44380 |
| 581 | 20241210 | 092400 | 9284738530 | 2685 | 2670 | 2685 | 2665 | 42989 |
| 582 | 20241210 | 092300 | 9169668385 | 2670 | 2655 | 2670 | 2635 | 35350 |
| 583 | 20241210 | 092200 | 9075695715 | 2660 | 2600 | 2660 | 2600 | 71004 |
| 584 | 20241210 | 092100 | 8889693490 | 2600 | 2610 | 2610 | 2600 | 38442 |
| 585 | 20241210 | 092000 | 8789647750 | 2610 | 2605 | 2615 | 2600 | 27267 |
| 586 | 20241210 | 091900 | 8718583910 | 2605 | 2590 | 2610 | 2590 | 31612 |
| 587 | 20241210 | 091800 | 8636400320 | 2590 | 2645 | 2650 | 2560 | 149099 |
| 588 | 20241210 | 091700 | 8246992725 | 2645 | 2645 | 2650 | 2640 | 19273 |
| 589 | 20241210 | 091600 | 8196060540 | 2640 | 2660 | 2670 | 2640 | 36012 |
| 590 | 20241210 | 091500 | 8100626925 | 2665 | 2650 | 2675 | 2630 | 72974 |
| 591 | 20241210 | 091400 | 7907491285 | 2645 | 2665 | 2665 | 2640 | 76463 |
| 592 | 20241210 | 091300 | 7704902440 | 2665 | 2645 | 2665 | 2640 | 40349 |
| 593 | 20241210 | 091200 | 7597794995 | 2645 | 2670 | 2670 | 2580 | 181136 |
| 594 | 20241210 | 091100 | 7121502015 | 2675 | 2720 | 2720 | 2670 | 97570 |
| 595 | 20241210 | 091000 | 6859553950 | 2710 | 2710 | 2725 | 2700 | 72283 |
| 596 | 20241210 | 090900 | 6663682245 | 2720 | 2690 | 2740 | 2685 | 228426 |
| 597 | 20241210 | 090800 | 6042055385 | 2690 | 2685 | 2730 | 2660 | 243261 |
| 598 | 20241210 | 090700 | 5388507700 | 2695 | 2605 | 2700 | 2605 | 202236 |
| 599 | 20241210 | 090600 | 4853584565 | 2600 | 2600 | 2600 | 2600 | 0 |
| 600 | 20241210 | 090500 | 4853584565 | 2600 | 2565 | 2600 | 2565 | 94958 |
| 601 | 20241210 | 090400 | 4607955140 | 2570 | 2545 | 2570 | 2540 | 152954 |
| 602 | 20241210 | 090300 | 4217874415 | 2545 | 2545 | 2550 | 2535 | 139473 |
| 603 | 20241210 | 090200 | 3863216070 | 2540 | 2480 | 2585 | 2475 | 350430 |
| 604 | 20241210 | 090100 | 2975678000 | 2485 | 2520 | 2530 | 2450 | 343657 |
| 605 | 20241210 | 090000 | 2119742750 | 2520 | 2365 | 2590 | 2365 | 827128 |