29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 190300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 8524 |
| 3 | 20241219 | 190200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20241219 | 190100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20241219 | 190000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20241219 | 185900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20241219 | 185800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20241219 | 185700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20241219 | 185600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20241219 | 185500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20241219 | 185400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20241219 | 185300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20241219 | 185200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20241219 | 185100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20241219 | 185000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20241219 | 184900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20241219 | 184800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20241219 | 184700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20241219 | 184600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20241219 | 184500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20241219 | 184400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20241219 | 184300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20241219 | 184200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20241219 | 184100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20241219 | 184000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20241219 | 183900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20241219 | 183800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20241219 | 183700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20241219 | 183600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20241219 | 183500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20241219 | 183400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20241219 | 183300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 8524 |
| 33 | 20241219 | 183200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20241219 | 183100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20241219 | 183000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20241219 | 182900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20241219 | 182800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20241219 | 182700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20241219 | 182600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20241219 | 182500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20241219 | 182400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20241219 | 182300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20241219 | 182200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20241219 | 182100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20241219 | 182000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20241219 | 181900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20241219 | 181800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20241219 | 181700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20241219 | 181600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20241219 | 181500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20241219 | 181400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20241219 | 181300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20241219 | 181200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20241219 | 181100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20241219 | 181000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20241219 | 180900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20241219 | 180800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20241219 | 180700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20241219 | 180600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20241219 | 180500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20241219 | 180400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20241219 | 180300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 8524 |
| 63 | 20241219 | 180200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20241219 | 180100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20241219 | 180000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20241219 | 175900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20241219 | 175800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20241219 | 175700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20241219 | 175600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20241219 | 175500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20241219 | 175400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20241219 | 175300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20241219 | 175200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20241219 | 175100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20241219 | 175000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20241219 | 174900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20241219 | 174800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20241219 | 174700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20241219 | 174600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20241219 | 174500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20241219 | 174400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20241219 | 174300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20241219 | 174200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20241219 | 174100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20241219 | 174000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20241219 | 173900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20241219 | 173800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20241219 | 173700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20241219 | 173600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20241219 | 173500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20241219 | 173400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20241219 | 173300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 8524 |
| 93 | 20241219 | 173200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20241219 | 173100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20241219 | 173000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20241219 | 172900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20241219 | 172800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20241219 | 172700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20241219 | 172600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20241219 | 172500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20241219 | 172400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20241219 | 172300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20241219 | 172200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20241219 | 172100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20241219 | 172000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20241219 | 171900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20241219 | 171800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20241219 | 171700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20241219 | 171600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20241219 | 171500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20241219 | 171400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20241219 | 171300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20241219 | 171200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20241219 | 171100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20241219 | 171000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20241219 | 170900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20241219 | 170800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20241219 | 170700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20241219 | 170600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20241219 | 170500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20241219 | 170400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20241219 | 170300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 8524 |
| 123 | 20241219 | 170200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20241219 | 170100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20241219 | 170000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20241219 | 165900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20241219 | 165800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20241219 | 165700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20241219 | 165600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20241219 | 165500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20241219 | 165400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20241219 | 165300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20241219 | 165200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20241219 | 165100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20241219 | 165000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20241219 | 164900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20241219 | 164800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20241219 | 164700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20241219 | 164600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20241219 | 164500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20241219 | 164400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20241219 | 164300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20241219 | 164200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20241219 | 164100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20241219 | 164000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20241219 | 163900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20241219 | 163800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20241219 | 163700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20241219 | 163600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20241219 | 163500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20241219 | 163400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20241219 | 163300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 8524 |
| 153 | 20241219 | 163200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20241219 | 163100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20241219 | 163000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20241219 | 162900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20241219 | 162800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20241219 | 162700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20241219 | 162600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20241219 | 162500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20241219 | 162400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20241219 | 162300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20241219 | 162200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20241219 | 162100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20241219 | 162000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20241219 | 161900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20241219 | 161800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20241219 | 161700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20241219 | 161600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20241219 | 161500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20241219 | 161400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20241219 | 161300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20241219 | 161200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20241219 | 161100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20241219 | 161000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20241219 | 160900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20241219 | 160800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20241219 | 160700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20241219 | 160600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20241219 | 160500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20241219 | 160400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20241219 | 160300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 8524 |
| 183 | 20241219 | 160200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20241219 | 160100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20241219 | 160000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20241219 | 155900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20241219 | 155800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20241219 | 155700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20241219 | 155600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20241219 | 155500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20241219 | 155400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20241219 | 155300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20241219 | 155200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20241219 | 155100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20241219 | 155000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20241219 | 154900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20241219 | 154800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20241219 | 154700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20241219 | 154600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20241219 | 154500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20241219 | 154400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20241219 | 154300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20241219 | 154200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20241219 | 154100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20241219 | 154000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20241219 | 153900 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20241219 | 153800 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20241219 | 153700 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20241219 | 153600 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20241219 | 153500 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20241219 | 153400 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20241219 | 153300 | 917706794 | 2000 | 2000 | 2000 | 2000 | 8524 |
| 213 | 20241219 | 153200 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20241219 | 153100 | 917706794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20241219 | 153000 | 917706794 | 2000 | 2000 | 2000 | 2000 | 8524 |
| 216 | 20241219 | 152900 | 900658794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20241219 | 152800 | 900658794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20241219 | 152700 | 900658794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20241219 | 152600 | 900658794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20241219 | 152500 | 900658794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20241219 | 152400 | 900658794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20241219 | 152300 | 900658794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20241219 | 152200 | 900658794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20241219 | 152100 | 900658794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20241219 | 152000 | 900658794 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20241219 | 151900 | 900658794 | 2000 | 2005 | 2005 | 2000 | 102 |
| 227 | 20241219 | 151800 | 900454789 | 2005 | 1999 | 2005 | 1998 | 4251 |
| 228 | 20241219 | 151700 | 891959284 | 2000 | 2000 | 2005 | 2000 | 3 |
| 229 | 20241219 | 151600 | 891953279 | 1998 | 1998 | 1998 | 1998 | 960 |
| 230 | 20241219 | 151500 | 890035199 | 2000 | 2000 | 2000 | 1998 | 3002 |
| 231 | 20241219 | 151400 | 884035945 | 2005 | 2000 | 2005 | 1999 | 333 |
| 232 | 20241219 | 151300 | 883369698 | 2000 | 2000 | 2000 | 1999 | 377 |
| 233 | 20241219 | 151200 | 882615699 | 2005 | 2000 | 2005 | 2000 | 141 |
| 234 | 20241219 | 151100 | 882333694 | 2000 | 2000 | 2000 | 2000 | 150 |
| 235 | 20241219 | 151000 | 882033694 | 2000 | 2000 | 2000 | 2000 | 158 |
| 236 | 20241219 | 150900 | 881717694 | 2000 | 2000 | 2000 | 2000 | 261 |
| 237 | 20241219 | 150800 | 881195694 | 2005 | 2005 | 2005 | 2005 | 11 |
| 238 | 20241219 | 150700 | 881173639 | 2010 | 1999 | 2010 | 1999 | 40 |
| 239 | 20241219 | 150600 | 881093349 | 2010 | 1999 | 2010 | 1999 | 11 |
| 240 | 20241219 | 150500 | 881071349 | 2010 | 2010 | 2010 | 2010 | 753 |
| 241 | 20241219 | 150400 | 879557819 | 2010 | 2010 | 2010 | 2010 | 2 |
| 242 | 20241219 | 150300 | 879553799 | 1999 | 1999 | 1999 | 1999 | 947 |
| 243 | 20241219 | 150200 | 877660746 | 1999 | 1999 | 1999 | 1999 | 41 |
| 244 | 20241219 | 150100 | 877578787 | 1998 | 1999 | 1999 | 1998 | 255 |
| 245 | 20241219 | 150000 | 877069285 | 1998 | 1998 | 1999 | 1998 | 3832 |
| 246 | 20241219 | 145900 | 869411818 | 1998 | 1999 | 1999 | 1998 | 1551 |
| 247 | 20241219 | 145800 | 866312859 | 1999 | 1999 | 1999 | 1999 | 286 |
| 248 | 20241219 | 145700 | 865741145 | 1999 | 1999 | 1999 | 1999 | 41 |
| 249 | 20241219 | 145600 | 865659186 | 1999 | 1998 | 1999 | 1998 | 1171 |
| 250 | 20241219 | 145500 | 863318857 | 1999 | 1999 | 1999 | 1998 | 1793 |
| 251 | 20241219 | 145400 | 859734778 | 1999 | 2005 | 2005 | 1999 | 8417 |
| 252 | 20241219 | 145300 | 842908061 | 2000 | 1999 | 2005 | 1999 | 96 |
| 253 | 20241219 | 145200 | 842716057 | 1999 | 2000 | 2000 | 1999 | 1509 |
| 254 | 20241219 | 145100 | 839699557 | 2000 | 1998 | 2000 | 1998 | 11 |
| 255 | 20241219 | 145000 | 839677569 | 1998 | 2000 | 2005 | 1998 | 4010 |
| 256 | 20241219 | 144900 | 831658988 | 2000 | 2000 | 2000 | 2000 | 887 |
| 257 | 20241219 | 144800 | 829884988 | 2000 | 2005 | 2005 | 2000 | 848 |
| 258 | 20241219 | 144700 | 828185458 | 2010 | 2005 | 2010 | 2000 | 1556 |
| 259 | 20241219 | 144600 | 825071518 | 2005 | 2005 | 2005 | 2005 | 1362 |
| 260 | 20241219 | 144500 | 822340708 | 2005 | 2010 | 2010 | 2005 | 1065 |
| 261 | 20241219 | 144400 | 820200408 | 2010 | 2015 | 2015 | 2005 | 1665 |
| 262 | 20241219 | 144300 | 816853633 | 2015 | 2015 | 2015 | 2015 | 12 |
| 263 | 20241219 | 144200 | 816829453 | 2015 | 2025 | 2030 | 2010 | 983 |
| 264 | 20241219 | 144100 | 814850433 | 2030 | 2030 | 2030 | 2030 | 1502 |
| 265 | 20241219 | 144000 | 811801373 | 2030 | 2030 | 2030 | 2030 | 352 |
| 266 | 20241219 | 143900 | 811086813 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20241219 | 143800 | 811086813 | 2025 | 2020 | 2025 | 2020 | 1511 |
| 268 | 20241219 | 143700 | 808027093 | 2020 | 2020 | 2020 | 2020 | 10 |
| 269 | 20241219 | 143600 | 808006893 | 2030 | 2025 | 2030 | 2025 | 50 |
| 270 | 20241219 | 143500 | 807905638 | 2030 | 2025 | 2030 | 2025 | 492 |
| 271 | 20241219 | 143400 | 806908798 | 2030 | 2030 | 2030 | 2030 | 2001 |
| 272 | 20241219 | 143300 | 802846768 | 2025 | 2025 | 2025 | 2025 | 10 |
| 273 | 20241219 | 143200 | 802826518 | 2025 | 2025 | 2025 | 2025 | 555 |
| 274 | 20241219 | 143100 | 801702643 | 2025 | 2030 | 2030 | 2025 | 1194 |
| 275 | 20241219 | 143000 | 799282903 | 2035 | 2035 | 2040 | 2035 | 390 |
| 276 | 20241219 | 142900 | 798488198 | 2025 | 2030 | 2040 | 2025 | 5237 |
| 277 | 20241219 | 142800 | 787835793 | 2025 | 2025 | 2025 | 2025 | 0 |
| 278 | 20241219 | 142700 | 787835793 | 2025 | 2030 | 2030 | 2025 | 570 |
| 279 | 20241219 | 142600 | 786678758 | 2030 | 2025 | 2030 | 2025 | 203 |
| 280 | 20241219 | 142500 | 786267563 | 2030 | 2025 | 2030 | 2020 | 1011 |
| 281 | 20241219 | 142400 | 784219273 | 2030 | 2030 | 2030 | 2030 | 493 |
| 282 | 20241219 | 142300 | 783218483 | 2030 | 2025 | 2030 | 2025 | 44 |
| 283 | 20241219 | 142200 | 783129363 | 2025 | 2035 | 2035 | 2025 | 277 |
| 284 | 20241219 | 142100 | 782566888 | 2035 | 2035 | 2040 | 2035 | 285 |
| 285 | 20241219 | 142000 | 781986188 | 2040 | 2045 | 2045 | 2035 | 2440 |
| 286 | 20241219 | 141900 | 777009928 | 2040 | 2040 | 2045 | 2040 | 1335 |
| 287 | 20241219 | 141800 | 774285518 | 2040 | 2020 | 2040 | 2020 | 2820 |
| 288 | 20241219 | 141700 | 768550718 | 2020 | 2010 | 2020 | 2010 | 540 |
| 289 | 20241219 | 141600 | 767460923 | 2010 | 2000 | 2010 | 2000 | 1113 |
| 290 | 20241219 | 141500 | 765229853 | 1999 | 2000 | 2000 | 1999 | 197 |
| 291 | 20241219 | 141400 | 764835858 | 2005 | 2005 | 2005 | 2005 | 0 |
| 292 | 20241219 | 141300 | 764835858 | 2005 | 2005 | 2005 | 2005 | 20 |
| 293 | 20241219 | 141200 | 764795758 | 2005 | 1999 | 2005 | 1999 | 105 |
| 294 | 20241219 | 141100 | 764585833 | 2005 | 2005 | 2005 | 2005 | 1 |
| 295 | 20241219 | 141000 | 764583828 | 2005 | 2005 | 2010 | 2005 | 25 |
| 296 | 20241219 | 140900 | 764533588 | 2010 | 2005 | 2010 | 2005 | 9 |
| 297 | 20241219 | 140800 | 764515533 | 2010 | 2000 | 2015 | 2000 | 61 |
| 298 | 20241219 | 140700 | 764392728 | 2015 | 2000 | 2015 | 2000 | 9597 |
| 299 | 20241219 | 140600 | 745102738 | 2010 | 2015 | 2015 | 1998 | 1180 |
| 300 | 20241219 | 140500 | 742743236 | 2015 | 2020 | 2030 | 2000 | 3302 |
| 301 | 20241219 | 140400 | 736117371 | 2045 | 2005 | 2045 | 2000 | 4469 |
| 302 | 20241219 | 140300 | 727139236 | 2010 | 2010 | 2010 | 2000 | 817 |
| 303 | 20241219 | 140200 | 725499906 | 2005 | 2005 | 2010 | 2005 | 1173 |
| 304 | 20241219 | 140100 | 723147931 | 2010 | 2010 | 2010 | 2005 | 2205 |
| 305 | 20241219 | 140000 | 718725886 | 2010 | 2010 | 2010 | 2010 | 75 |
| 306 | 20241219 | 135900 | 718575136 | 2010 | 2010 | 2010 | 2010 | 72 |
| 307 | 20241219 | 135800 | 718430416 | 2010 | 2010 | 2010 | 2010 | 0 |
| 308 | 20241219 | 135700 | 718430416 | 2010 | 2010 | 2010 | 2010 | 2 |
| 309 | 20241219 | 135600 | 718426396 | 2010 | 2010 | 2010 | 2010 | 1 |
| 310 | 20241219 | 135500 | 718424386 | 2005 | 2005 | 2005 | 2005 | 365 |
| 311 | 20241219 | 135400 | 717692561 | 2005 | 2005 | 2005 | 2005 | 0 |
| 312 | 20241219 | 135300 | 717692561 | 2005 | 2005 | 2005 | 2005 | 1 |
| 313 | 20241219 | 135200 | 717690556 | 2005 | 2005 | 2005 | 2005 | 312 |
| 314 | 20241219 | 135100 | 717064996 | 2005 | 2005 | 2005 | 1998 | 12 |
| 315 | 20241219 | 135000 | 717041006 | 2005 | 2005 | 2005 | 2005 | 0 |
| 316 | 20241219 | 134900 | 717041006 | 2005 | 2005 | 2005 | 2005 | 0 |
| 317 | 20241219 | 134800 | 717041006 | 2005 | 2005 | 2005 | 2005 | 0 |
| 318 | 20241219 | 134700 | 717041006 | 2005 | 2005 | 2005 | 2005 | 11 |
| 319 | 20241219 | 134600 | 717018951 | 1997 | 2010 | 2010 | 1997 | 4554 |
| 320 | 20241219 | 134500 | 707909938 | 2010 | 2010 | 2010 | 2010 | 376 |
| 321 | 20241219 | 134400 | 707154178 | 2015 | 2015 | 2015 | 2015 | 11 |
| 322 | 20241219 | 134300 | 707132013 | 2020 | 2020 | 2020 | 2020 | 1 |
| 323 | 20241219 | 134200 | 707129993 | 2025 | 2030 | 2030 | 2025 | 258 |
| 324 | 20241219 | 134100 | 706606258 | 2030 | 2030 | 2030 | 2030 | 1 |
| 325 | 20241219 | 134000 | 706604228 | 2035 | 2035 | 2035 | 2035 | 8 |
| 326 | 20241219 | 133900 | 706587948 | 2045 | 2035 | 2050 | 2035 | 6739 |
| 327 | 20241219 | 133800 | 692808673 | 2035 | 2025 | 2035 | 2025 | 715 |
| 328 | 20241219 | 133700 | 691359488 | 2025 | 2025 | 2025 | 2025 | 686 |
| 329 | 20241219 | 133600 | 689970338 | 2025 | 2025 | 2025 | 2025 | 1 |
| 330 | 20241219 | 133500 | 689968313 | 2020 | 2020 | 2020 | 2015 | 1658 |
| 331 | 20241219 | 133400 | 686619253 | 2020 | 2015 | 2020 | 2015 | 1223 |
| 332 | 20241219 | 133300 | 684154398 | 2010 | 2010 | 2010 | 2010 | 251 |
| 333 | 20241219 | 133200 | 683649888 | 2015 | 2005 | 2015 | 2005 | 849 |
| 334 | 20241219 | 133100 | 681946208 | 2005 | 1998 | 2010 | 1998 | 338 |
| 335 | 20241219 | 133000 | 681268536 | 1996 | 1995 | 1996 | 1995 | 1852 |
| 336 | 20241219 | 132900 | 677573294 | 1995 | 1995 | 1995 | 1995 | 618 |
| 337 | 20241219 | 132800 | 676340384 | 1995 | 1995 | 1995 | 1995 | 1960 |
| 338 | 20241219 | 132700 | 672430184 | 1995 | 1995 | 1995 | 1995 | 622 |
| 339 | 20241219 | 132600 | 671189294 | 1995 | 1996 | 1996 | 1995 | 896 |
| 340 | 20241219 | 132500 | 669401762 | 1995 | 1995 | 1995 | 1995 | 1069 |
| 341 | 20241219 | 132400 | 667269107 | 1995 | 1997 | 1997 | 1995 | 2772 |
| 342 | 20241219 | 132300 | 661737300 | 1996 | 1995 | 1996 | 1995 | 1710 |
| 343 | 20241219 | 132200 | 658325150 | 1995 | 1996 | 1996 | 1995 | 16 |
| 344 | 20241219 | 132100 | 658293224 | 1996 | 1997 | 1997 | 1996 | 1424 |
| 345 | 20241219 | 132000 | 655450905 | 1997 | 1998 | 1998 | 1997 | 2362 |
| 346 | 20241219 | 131900 | 650732437 | 1998 | 1999 | 1999 | 1998 | 718 |
| 347 | 20241219 | 131800 | 649297587 | 1999 | 1999 | 1999 | 1999 | 8 |
| 348 | 20241219 | 131700 | 649281595 | 1999 | 1999 | 1999 | 1999 | 50 |
| 349 | 20241219 | 131600 | 649181645 | 2000 | 2000 | 2000 | 2000 | 0 |
| 350 | 20241219 | 131500 | 649181645 | 2000 | 1999 | 2000 | 1999 | 144 |
| 351 | 20241219 | 131400 | 648893659 | 1999 | 1999 | 1999 | 1999 | 97 |
| 352 | 20241219 | 131300 | 648699756 | 2000 | 2000 | 2000 | 2000 | 20 |
| 353 | 20241219 | 131200 | 648659756 | 2000 | 2000 | 2000 | 2000 | 15 |
| 354 | 20241219 | 131100 | 648629756 | 2000 | 2000 | 2000 | 2000 | 516 |
| 355 | 20241219 | 131000 | 647597756 | 1999 | 1999 | 1999 | 1999 | 16 |
| 356 | 20241219 | 130900 | 647565772 | 1998 | 1998 | 1998 | 1998 | 0 |
| 357 | 20241219 | 130800 | 647565772 | 1998 | 1998 | 1998 | 1998 | 1350 |
| 358 | 20241219 | 130700 | 644868472 | 1998 | 1998 | 1998 | 1998 | 0 |
| 359 | 20241219 | 130600 | 644868472 | 1998 | 1999 | 1999 | 1998 | 300 |
| 360 | 20241219 | 130500 | 644269006 | 2000 | 2000 | 2000 | 2000 | 27 |
| 361 | 20241219 | 130400 | 644215006 | 2000 | 1998 | 2000 | 1998 | 3421 |
| 362 | 20241219 | 130300 | 637373008 | 1999 | 1998 | 1999 | 1998 | 1001 |
| 363 | 20241219 | 130200 | 635372010 | 2000 | 2000 | 2000 | 2000 | 500 |
| 364 | 20241219 | 130100 | 634372010 | 1998 | 1998 | 1998 | 1998 | 221 |
| 365 | 20241219 | 130000 | 633930452 | 2000 | 2000 | 2000 | 2000 | 30 |
| 366 | 20241219 | 125900 | 633870452 | 2005 | 2005 | 2005 | 2005 | 200 |
| 367 | 20241219 | 125800 | 633469452 | 2005 | 1996 | 2005 | 1996 | 54 |
| 368 | 20241219 | 125700 | 633361659 | 1998 | 1997 | 1998 | 1996 | 2343 |
| 369 | 20241219 | 125600 | 628684725 | 1996 | 1997 | 1997 | 1996 | 100 |
| 370 | 20241219 | 125500 | 628485115 | 1996 | 1996 | 1996 | 1996 | 14 |
| 371 | 20241219 | 125400 | 628457171 | 1996 | 1998 | 1998 | 1996 | 1217 |
| 372 | 20241219 | 125300 | 626028025 | 1996 | 1997 | 1997 | 1996 | 1681 |
| 373 | 20241219 | 125200 | 622671318 | 1998 | 1999 | 1999 | 1998 | 1850 |
| 374 | 20241219 | 125100 | 618974735 | 1999 | 2000 | 2000 | 1999 | 1103 |
| 375 | 20241219 | 125000 | 616769134 | 2000 | 1999 | 2000 | 1999 | 766 |
| 376 | 20241219 | 124900 | 615237894 | 1999 | 1999 | 1999 | 1998 | 34 |
| 377 | 20241219 | 124800 | 615169930 | 1999 | 1999 | 1999 | 1999 | 289 |
| 378 | 20241219 | 124700 | 614592219 | 1999 | 1999 | 1999 | 1999 | 350 |
| 379 | 20241219 | 124600 | 613892569 | 2000 | 2000 | 2000 | 2000 | 801 |
| 380 | 20241219 | 124500 | 612290569 | 2000 | 2000 | 2000 | 2000 | 131 |
| 381 | 20241219 | 124400 | 612028569 | 2000 | 2000 | 2000 | 2000 | 2891 |
| 382 | 20241219 | 124300 | 606246569 | 2005 | 2010 | 2010 | 2005 | 2237 |
| 383 | 20241219 | 124200 | 601761379 | 2010 | 2005 | 2010 | 2005 | 6 |
| 384 | 20241219 | 124100 | 601749324 | 2005 | 2010 | 2010 | 2005 | 633 |
| 385 | 20241219 | 124000 | 600477244 | 2010 | 2010 | 2010 | 2010 | 2 |
| 386 | 20241219 | 123900 | 600473224 | 2010 | 2010 | 2010 | 2010 | 884 |
| 387 | 20241219 | 123800 | 598696384 | 2015 | 2015 | 2015 | 2015 | 1 |
| 388 | 20241219 | 123700 | 598694369 | 2010 | 2010 | 2010 | 2010 | 172 |
| 389 | 20241219 | 123600 | 598348649 | 2010 | 2010 | 2010 | 2005 | 71 |
| 390 | 20241219 | 123500 | 598206189 | 2005 | 2005 | 2005 | 2000 | 575 |
| 391 | 20241219 | 123400 | 597055094 | 2005 | 2000 | 2005 | 2000 | 464 |
| 392 | 20241219 | 123300 | 596125149 | 2000 | 1999 | 2000 | 1999 | 215 |
| 393 | 20241219 | 123200 | 595695349 | 1999 | 1999 | 1999 | 1999 | 408 |
| 394 | 20241219 | 123100 | 594879757 | 1999 | 1999 | 1999 | 1999 | 251 |
| 395 | 20241219 | 123000 | 594378008 | 1999 | 2000 | 2000 | 1999 | 3824 |
| 396 | 20241219 | 122900 | 586730158 | 2000 | 2000 | 2000 | 2000 | 350 |
| 397 | 20241219 | 122800 | 586030158 | 2000 | 2000 | 2000 | 2000 | 498 |
| 398 | 20241219 | 122700 | 585034158 | 2005 | 2005 | 2005 | 2005 | 5 |
| 399 | 20241219 | 122600 | 585024133 | 2005 | 2005 | 2005 | 2000 | 325 |
| 400 | 20241219 | 122500 | 584374008 | 2005 | 2000 | 2005 | 2000 | 278 |
| 401 | 20241219 | 122400 | 583817508 | 2005 | 2005 | 2005 | 2005 | 604 |
| 402 | 20241219 | 122300 | 582606488 | 2005 | 2010 | 2010 | 2005 | 1226 |
| 403 | 20241219 | 122200 | 580147168 | 2010 | 2015 | 2015 | 2010 | 311 |
| 404 | 20241219 | 122100 | 579521853 | 2010 | 2015 | 2015 | 2010 | 470 |
| 405 | 20241219 | 122000 | 578576188 | 2015 | 2020 | 2020 | 2015 | 11 |
| 406 | 20241219 | 121900 | 578554018 | 2015 | 2015 | 2015 | 2015 | 0 |
| 407 | 20241219 | 121800 | 578554018 | 2015 | 2015 | 2015 | 2015 | 60 |
| 408 | 20241219 | 121700 | 578433118 | 2015 | 2015 | 2015 | 2015 | 40 |
| 409 | 20241219 | 121600 | 578352518 | 2010 | 2010 | 2010 | 2010 | 654 |
| 410 | 20241219 | 121500 | 577037978 | 2005 | 2005 | 2005 | 2005 | 0 |
| 411 | 20241219 | 121400 | 577037978 | 2005 | 2010 | 2010 | 2005 | 799 |
| 412 | 20241219 | 121300 | 575433628 | 2015 | 2010 | 2015 | 2010 | 45 |
| 413 | 20241219 | 121200 | 575343158 | 2000 | 2000 | 2000 | 2000 | 759 |
| 414 | 20241219 | 121100 | 573825158 | 2010 | 2010 | 2010 | 2010 | 0 |
| 415 | 20241219 | 121000 | 573825158 | 2010 | 1999 | 2010 | 1999 | 701 |
| 416 | 20241219 | 120900 | 572423738 | 1998 | 1998 | 1998 | 1998 | 200 |
| 417 | 20241219 | 120800 | 572024138 | 1998 | 1997 | 1999 | 1994 | 1769 |
| 418 | 20241219 | 120700 | 568495087 | 1994 | 1999 | 1999 | 1994 | 8044 |
| 419 | 20241219 | 120600 | 552430436 | 1999 | 2005 | 2005 | 1999 | 9664 |
| 420 | 20241219 | 120500 | 533101870 | 2005 | 2005 | 2005 | 2005 | 9879 |
| 421 | 20241219 | 120400 | 513294475 | 2010 | 2015 | 2015 | 2010 | 3563 |
| 422 | 20241219 | 120300 | 506132840 | 2015 | 2015 | 2015 | 2015 | 1748 |
| 423 | 20241219 | 120200 | 502610620 | 2020 | 2015 | 2020 | 2015 | 301 |
| 424 | 20241219 | 120100 | 502004100 | 2015 | 2020 | 2020 | 2015 | 2086 |
| 425 | 20241219 | 120000 | 497790680 | 2025 | 2025 | 2030 | 2025 | 2214 |
| 426 | 20241219 | 115900 | 493307080 | 2025 | 2025 | 2025 | 2025 | 100 |
| 427 | 20241219 | 115800 | 493104580 | 2025 | 2025 | 2025 | 2025 | 0 |
| 428 | 20241219 | 115700 | 493104580 | 2025 | 2025 | 2025 | 2025 | 0 |
| 429 | 20241219 | 115600 | 493104580 | 2025 | 2025 | 2025 | 2025 | 0 |
| 430 | 20241219 | 115500 | 493104580 | 2025 | 2025 | 2030 | 2025 | 420 |
| 431 | 20241219 | 115400 | 492254030 | 2035 | 2035 | 2035 | 2035 | 1 |
| 432 | 20241219 | 115300 | 492251995 | 2035 | 2035 | 2035 | 2035 | 8 |
| 433 | 20241219 | 115200 | 492235715 | 2035 | 2035 | 2035 | 2035 | 956 |
| 434 | 20241219 | 115100 | 490290255 | 2035 | 2030 | 2035 | 2030 | 629 |
| 435 | 20241219 | 115000 | 489012885 | 2030 | 2030 | 2030 | 2030 | 100 |
| 436 | 20241219 | 114900 | 488809885 | 2030 | 2030 | 2030 | 2030 | 2 |
| 437 | 20241219 | 114800 | 488805825 | 2030 | 2030 | 2030 | 2030 | 13 |
| 438 | 20241219 | 114700 | 488779435 | 2030 | 2030 | 2030 | 2030 | 14 |
| 439 | 20241219 | 114600 | 488751015 | 2030 | 2025 | 2030 | 2025 | 144 |
| 440 | 20241219 | 114500 | 488459365 | 2025 | 2025 | 2025 | 2025 | 130 |
| 441 | 20241219 | 114400 | 488196115 | 2025 | 2020 | 2025 | 2020 | 105 |
| 442 | 20241219 | 114300 | 487984010 | 2020 | 2015 | 2020 | 2015 | 285 |
| 443 | 20241219 | 114200 | 487409675 | 2010 | 2010 | 2010 | 2010 | 458 |
| 444 | 20241219 | 114100 | 486489095 | 2010 | 2025 | 2025 | 2010 | 10531 |
| 445 | 20241219 | 114000 | 465287795 | 2030 | 2030 | 2030 | 2030 | 988 |
| 446 | 20241219 | 113900 | 463282155 | 2030 | 2030 | 2030 | 2030 | 0 |
| 447 | 20241219 | 113800 | 463282155 | 2030 | 2030 | 2030 | 2030 | 0 |
| 448 | 20241219 | 113700 | 463282155 | 2030 | 2040 | 2040 | 2030 | 170 |
| 449 | 20241219 | 113600 | 462936180 | 2035 | 2035 | 2035 | 2035 | 0 |
| 450 | 20241219 | 113500 | 462936180 | 2035 | 2030 | 2035 | 2030 | 752 |
| 451 | 20241219 | 113400 | 461406995 | 2030 | 2030 | 2030 | 2025 | 136 |
| 452 | 20241219 | 113300 | 461131415 | 2025 | 2025 | 2025 | 2025 | 141 |
| 453 | 20241219 | 113200 | 460845890 | 2025 | 2020 | 2025 | 2020 | 4988 |
| 454 | 20241219 | 113100 | 450769830 | 2015 | 2015 | 2015 | 2015 | 200 |
| 455 | 20241219 | 113000 | 450366830 | 2015 | 2015 | 2015 | 2015 | 0 |
| 456 | 20241219 | 112900 | 450366830 | 2015 | 2015 | 2015 | 2015 | 500 |
| 457 | 20241219 | 112800 | 449359330 | 2015 | 2015 | 2015 | 2010 | 1166 |
| 458 | 20241219 | 112700 | 447010290 | 2015 | 2015 | 2015 | 2015 | 5 |
| 459 | 20241219 | 112600 | 447000215 | 2010 | 2010 | 2010 | 2010 | 100 |
| 460 | 20241219 | 112500 | 446799215 | 2010 | 2015 | 2015 | 2010 | 537 |
| 461 | 20241219 | 112400 | 445719820 | 2010 | 2015 | 2015 | 2010 | 2167 |
| 462 | 20241219 | 112300 | 441358515 | 2015 | 2020 | 2020 | 2015 | 703 |
| 463 | 20241219 | 112200 | 439941895 | 2020 | 2020 | 2020 | 2020 | 121 |
| 464 | 20241219 | 112100 | 439697475 | 2010 | 2010 | 2010 | 2010 | 5 |
| 465 | 20241219 | 112000 | 439687425 | 2005 | 2010 | 2010 | 2005 | 2165 |
| 466 | 20241219 | 111900 | 435343850 | 2010 | 2010 | 2010 | 2010 | 10 |
| 467 | 20241219 | 111800 | 435323750 | 2005 | 2005 | 2005 | 2005 | 672 |
| 468 | 20241219 | 111700 | 433976390 | 2005 | 2010 | 2010 | 2005 | 3803 |
| 469 | 20241219 | 111600 | 426346250 | 2010 | 2015 | 2015 | 2010 | 3763 |
| 470 | 20241219 | 111500 | 418779115 | 2015 | 2010 | 2015 | 2010 | 2248 |
| 471 | 20241219 | 111400 | 414259485 | 2015 | 2025 | 2025 | 2010 | 10503 |
| 472 | 20241219 | 111300 | 393088955 | 2025 | 2025 | 2025 | 2025 | 100 |
| 473 | 20241219 | 111200 | 392886455 | 2025 | 2025 | 2030 | 2025 | 693 |
| 474 | 20241219 | 111100 | 391482880 | 2025 | 2035 | 2035 | 2025 | 61 |
| 475 | 20241219 | 111000 | 391359005 | 2025 | 2030 | 2030 | 2025 | 86 |
| 476 | 20241219 | 110900 | 391184650 | 2030 | 2030 | 2030 | 2030 | 747 |
| 477 | 20241219 | 110800 | 389668240 | 2030 | 2030 | 2030 | 2030 | 600 |
| 478 | 20241219 | 110700 | 388450240 | 2030 | 2035 | 2035 | 2030 | 601 |
| 479 | 20241219 | 110600 | 387230200 | 2055 | 2055 | 2055 | 2055 | 0 |
| 480 | 20241219 | 110500 | 387230200 | 2055 | 2050 | 2055 | 2025 | 10100 |
| 481 | 20241219 | 110400 | 366625980 | 2055 | 2055 | 2055 | 2055 | 1345 |
| 482 | 20241219 | 110300 | 363862005 | 2060 | 2060 | 2060 | 2060 | 146 |
| 483 | 20241219 | 110200 | 363561245 | 2055 | 2055 | 2055 | 2055 | 0 |
| 484 | 20241219 | 110100 | 363561245 | 2055 | 2060 | 2060 | 2055 | 481 |
| 485 | 20241219 | 110000 | 362572775 | 2055 | 2060 | 2060 | 2055 | 1074 |
| 486 | 20241219 | 105900 | 360363100 | 2060 | 2060 | 2060 | 2060 | 1396 |
| 487 | 20241219 | 105800 | 357487340 | 2060 | 2065 | 2065 | 2060 | 503 |
| 488 | 20241219 | 105700 | 356448875 | 2060 | 2060 | 2060 | 2060 | 140 |
| 489 | 20241219 | 105600 | 356160475 | 2060 | 2060 | 2060 | 2060 | 0 |
| 490 | 20241219 | 105500 | 356160475 | 2060 | 2065 | 2065 | 2060 | 972 |
| 491 | 20241219 | 105400 | 354155245 | 2065 | 2060 | 2065 | 2060 | 335 |
| 492 | 20241219 | 105300 | 353463645 | 2060 | 2065 | 2065 | 2060 | 649 |
| 493 | 20241219 | 105200 | 352126105 | 2065 | 2065 | 2065 | 2065 | 2704 |
| 494 | 20241219 | 105100 | 346542345 | 2070 | 2070 | 2070 | 2070 | 7 |
| 495 | 20241219 | 105000 | 346527855 | 2065 | 2070 | 2070 | 2065 | 3023 |
| 496 | 20241219 | 104900 | 340285345 | 2070 | 2070 | 2070 | 2070 | 1617 |
| 497 | 20241219 | 104800 | 336938155 | 2075 | 2075 | 2075 | 2075 | 0 |
| 498 | 20241219 | 104700 | 336938155 | 2075 | 2075 | 2075 | 2075 | 3 |
| 499 | 20241219 | 104600 | 336931930 | 2075 | 2075 | 2075 | 2075 | 1066 |
| 500 | 20241219 | 104500 | 334719980 | 2070 | 2075 | 2075 | 2070 | 1395 |
| 501 | 20241219 | 104400 | 331831180 | 2080 | 2080 | 2080 | 2080 | 0 |
| 502 | 20241219 | 104300 | 331831180 | 2080 | 2080 | 2080 | 2080 | 0 |
| 503 | 20241219 | 104200 | 331831180 | 2080 | 2080 | 2080 | 2080 | 246 |
| 504 | 20241219 | 104100 | 331319500 | 2080 | 2080 | 2080 | 2080 | 200 |
| 505 | 20241219 | 104000 | 330903500 | 2080 | 2080 | 2080 | 2080 | 2 |
| 506 | 20241219 | 103900 | 330899340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 507 | 20241219 | 103800 | 330899340 | 2080 | 2080 | 2080 | 2080 | 166 |
| 508 | 20241219 | 103700 | 330554060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 509 | 20241219 | 103600 | 330554060 | 2070 | 2070 | 2070 | 2070 | 0 |
| 510 | 20241219 | 103500 | 330554060 | 2070 | 2070 | 2070 | 2070 | 184 |
| 511 | 20241219 | 103400 | 330173180 | 2070 | 2070 | 2070 | 2070 | 72 |
| 512 | 20241219 | 103300 | 330024140 | 2070 | 2065 | 2070 | 2065 | 1164 |
| 513 | 20241219 | 103200 | 327620395 | 2065 | 2065 | 2065 | 2065 | 986 |
| 514 | 20241219 | 103100 | 325584305 | 2070 | 2070 | 2070 | 2070 | 0 |
| 515 | 20241219 | 103000 | 325584305 | 2070 | 2070 | 2070 | 2065 | 291 |
| 516 | 20241219 | 102900 | 324982055 | 2070 | 2070 | 2070 | 2070 | 110 |
| 517 | 20241219 | 102800 | 324754355 | 2070 | 2075 | 2075 | 2070 | 1700 |
| 518 | 20241219 | 102700 | 321234805 | 2080 | 2080 | 2080 | 2080 | 90 |
| 519 | 20241219 | 102600 | 321047605 | 2080 | 2080 | 2080 | 2080 | 102 |
| 520 | 20241219 | 102500 | 320835445 | 2080 | 2070 | 2080 | 2070 | 559 |
| 521 | 20241219 | 102400 | 319677935 | 2065 | 2070 | 2070 | 2065 | 339 |
| 522 | 20241219 | 102300 | 318976650 | 2070 | 2070 | 2070 | 2070 | 796 |
| 523 | 20241219 | 102200 | 317328930 | 2070 | 2075 | 2075 | 2070 | 3563 |
| 524 | 20241219 | 102100 | 309949425 | 2080 | 2080 | 2080 | 2080 | 5 |
| 525 | 20241219 | 102000 | 309939025 | 2070 | 2075 | 2075 | 2070 | 2000 |
| 526 | 20241219 | 101900 | 305791220 | 2080 | 2080 | 2080 | 2080 | 0 |
| 527 | 20241219 | 101800 | 305791220 | 2080 | 2080 | 2080 | 2080 | 644 |
| 528 | 20241219 | 101700 | 304451700 | 2080 | 2100 | 2100 | 2080 | 121 |
| 529 | 20241219 | 101600 | 304197620 | 2100 | 2075 | 2100 | 2075 | 3143 |
| 530 | 20241219 | 101500 | 297665145 | 2075 | 2075 | 2075 | 2075 | 1972 |
| 531 | 20241219 | 101400 | 293573245 | 2080 | 2080 | 2080 | 2080 | 1707 |
| 532 | 20241219 | 101300 | 290022685 | 2080 | 2080 | 2080 | 2080 | 60 |
| 533 | 20241219 | 101200 | 289897885 | 2080 | 2085 | 2090 | 2080 | 1197 |
| 534 | 20241219 | 101100 | 287406405 | 2085 | 2095 | 2095 | 2085 | 2085 |
| 535 | 20241219 | 101000 | 283058730 | 2085 | 2085 | 2085 | 2085 | 16 |
| 536 | 20241219 | 100900 | 283025370 | 2100 | 2100 | 2100 | 2100 | 23 |
| 537 | 20241219 | 100800 | 282977070 | 2100 | 2080 | 2100 | 2080 | 834 |
| 538 | 20241219 | 100700 | 281240150 | 2085 | 2085 | 2085 | 2085 | 933 |
| 539 | 20241219 | 100600 | 279294845 | 2090 | 2085 | 2090 | 2085 | 250 |
| 540 | 20241219 | 100500 | 278773180 | 2085 | 2085 | 2085 | 2085 | 0 |
| 541 | 20241219 | 100400 | 278773180 | 2085 | 2085 | 2085 | 2085 | 1245 |
| 542 | 20241219 | 100300 | 276177355 | 2085 | 2090 | 2090 | 2085 | 18 |
| 543 | 20241219 | 100200 | 276139740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 544 | 20241219 | 100100 | 276139740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 545 | 20241219 | 100000 | 276139740 | 2085 | 2085 | 2085 | 2085 | 1740 |
| 546 | 20241219 | 095900 | 272511840 | 2085 | 2080 | 2085 | 2080 | 1215 |
| 547 | 20241219 | 095800 | 269984545 | 2085 | 2080 | 2085 | 2080 | 969 |
| 548 | 20241219 | 095700 | 267968270 | 2080 | 2085 | 2085 | 2080 | 4425 |
| 549 | 20241219 | 095600 | 258753340 | 2090 | 2100 | 2100 | 2085 | 7202 |
| 550 | 20241219 | 095500 | 243681875 | 2100 | 2100 | 2100 | 2100 | 3823 |
| 551 | 20241219 | 095400 | 235653575 | 2100 | 2110 | 2110 | 2100 | 4895 |
| 552 | 20241219 | 095300 | 225351015 | 2110 | 2115 | 2115 | 2110 | 981 |
| 553 | 20241219 | 095200 | 223280505 | 2115 | 2115 | 2115 | 2115 | 2 |
| 554 | 20241219 | 095100 | 223276275 | 2115 | 2115 | 2115 | 2115 | 0 |
| 555 | 20241219 | 095000 | 223276275 | 2115 | 2115 | 2115 | 2115 | 0 |
| 556 | 20241219 | 094900 | 223276275 | 2115 | 2115 | 2115 | 2115 | 0 |
| 557 | 20241219 | 094800 | 223276275 | 2115 | 2115 | 2115 | 2115 | 5 |
| 558 | 20241219 | 094700 | 223265700 | 2120 | 2115 | 2120 | 2115 | 61 |
| 559 | 20241219 | 094600 | 223136655 | 2120 | 2120 | 2120 | 2120 | 1 |
| 560 | 20241219 | 094500 | 223134535 | 2120 | 2120 | 2120 | 2120 | 5 |
| 561 | 20241219 | 094400 | 223123935 | 2110 | 2110 | 2110 | 2110 | 224 |
| 562 | 20241219 | 094300 | 222651295 | 2110 | 2110 | 2110 | 2110 | 1161 |
| 563 | 20241219 | 094200 | 220201585 | 2110 | 2115 | 2115 | 2110 | 1557 |
| 564 | 20241219 | 094100 | 216913750 | 2120 | 2125 | 2125 | 2120 | 1919 |
| 565 | 20241219 | 094000 | 212844035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 566 | 20241219 | 093900 | 212844035 | 2125 | 2125 | 2125 | 2125 | 318 |
| 567 | 20241219 | 093800 | 212168285 | 2125 | 2125 | 2125 | 2125 | 342 |
| 568 | 20241219 | 093700 | 211441535 | 2125 | 2125 | 2125 | 2125 | 0 |
| 569 | 20241219 | 093600 | 211441535 | 2125 | 2125 | 2125 | 2125 | 1506 |
| 570 | 20241219 | 093500 | 208241285 | 2120 | 2120 | 2125 | 2120 | 453 |
| 571 | 20241219 | 093400 | 207280915 | 2120 | 2115 | 2120 | 2115 | 132 |
| 572 | 20241219 | 093300 | 207001100 | 2115 | 2110 | 2115 | 2110 | 192 |
| 573 | 20241219 | 093200 | 206595930 | 2120 | 2120 | 2120 | 2120 | 80 |
| 574 | 20241219 | 093100 | 206426330 | 2110 | 2110 | 2110 | 2110 | 135 |
| 575 | 20241219 | 093000 | 206141480 | 2110 | 2105 | 2110 | 2105 | 110 |
| 576 | 20241219 | 092900 | 205909880 | 2105 | 2110 | 2120 | 2105 | 1055 |
| 577 | 20241219 | 092800 | 203688915 | 2105 | 2105 | 2105 | 2105 | 552 |
| 578 | 20241219 | 092700 | 202526955 | 2100 | 2100 | 2100 | 2100 | 1108 |
| 579 | 20241219 | 092600 | 200200155 | 2100 | 2105 | 2105 | 2100 | 840 |
| 580 | 20241219 | 092500 | 198436150 | 2105 | 2105 | 2105 | 2105 | 1604 |
| 581 | 20241219 | 092400 | 195059730 | 2105 | 2115 | 2115 | 2105 | 3586 |
| 582 | 20241219 | 092300 | 187498865 | 2115 | 2120 | 2125 | 2115 | 306 |
| 583 | 20241219 | 092200 | 186850440 | 2125 | 2125 | 2125 | 2125 | 220 |
| 584 | 20241219 | 092100 | 186382940 | 2130 | 2115 | 2130 | 2115 | 211 |
| 585 | 20241219 | 092000 | 185936210 | 2115 | 2115 | 2115 | 2115 | 582 |
| 586 | 20241219 | 091900 | 184705280 | 2115 | 2110 | 2135 | 2110 | 449 |
| 587 | 20241219 | 091800 | 183756430 | 2110 | 2115 | 2115 | 2110 | 250 |
| 588 | 20241219 | 091700 | 183228690 | 2105 | 2105 | 2110 | 2105 | 2052 |
| 589 | 20241219 | 091600 | 178904650 | 2105 | 2110 | 2110 | 2105 | 1071 |
| 590 | 20241219 | 091500 | 176648270 | 2110 | 2115 | 2115 | 2110 | 623 |
| 591 | 20241219 | 091400 | 175333285 | 2110 | 2115 | 2115 | 2110 | 450 |
| 592 | 20241219 | 091300 | 174381540 | 2115 | 2140 | 2140 | 2115 | 2356 |
| 593 | 20241219 | 091200 | 169355635 | 2150 | 2150 | 2155 | 2140 | 4309 |
| 594 | 20241219 | 091100 | 160099925 | 2150 | 2150 | 2155 | 2150 | 3109 |
| 595 | 20241219 | 091000 | 153410410 | 2150 | 2155 | 2160 | 2150 | 8928 |
| 596 | 20241219 | 090900 | 134173475 | 2155 | 2160 | 2165 | 2150 | 7520 |
| 597 | 20241219 | 090800 | 117947505 | 2160 | 2150 | 2165 | 2150 | 4128 |
| 598 | 20241219 | 090700 | 109043225 | 2160 | 2145 | 2160 | 2145 | 4127 |
| 599 | 20241219 | 090600 | 100143040 | 2150 | 2140 | 2150 | 2135 | 1750 |
| 600 | 20241219 | 090500 | 96386160 | 2140 | 2150 | 2155 | 2140 | 3693 |
| 601 | 20241219 | 090400 | 88452105 | 2140 | 2150 | 2150 | 2135 | 10155 |
| 602 | 20241219 | 090300 | 66677660 | 2150 | 2115 | 2170 | 2115 | 18630 |
| 603 | 20241219 | 090200 | 27158670 | 2100 | 2105 | 2115 | 2095 | 2566 |
| 604 | 20241219 | 090100 | 21767725 | 2100 | 2080 | 2100 | 2080 | 1941 |
| 605 | 20241219 | 090000 | 17699880 | 2070 | 2060 | 2100 | 2060 | 8525 |