KissMeData/016920/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	190300	933247167	1936	1936	1936	1936	10372
3	20241223	190200	933247167	1936	1936	1936	1936	0
4	20241223	190100	933247167	1936	1936	1936	1936	0
5	20241223	190000	933247167	1936	1936	1936	1936	0
6	20241223	185900	933247167	1936	1936	1936	1936	0
7	20241223	185800	933247167	1936	1936	1936	1936	0
8	20241223	185700	933247167	1936	1936	1936	1936	0
9	20241223	185600	933247167	1936	1936	1936	1936	0
10	20241223	185500	933247167	1936	1936	1936	1936	0
11	20241223	185400	933247167	1936	1936	1936	1936	0
12	20241223	185300	933247167	1936	1936	1936	1936	0
13	20241223	185200	933247167	1936	1936	1936	1936	0
14	20241223	185100	933247167	1936	1936	1936	1936	0
15	20241223	185000	933247167	1936	1936	1936	1936	0
16	20241223	184900	933247167	1936	1936	1936	1936	0
17	20241223	184800	933247167	1936	1936	1936	1936	0
18	20241223	184700	933247167	1936	1936	1936	1936	0
19	20241223	184600	933247167	1936	1936	1936	1936	0
20	20241223	184500	933247167	1936	1936	1936	1936	0
21	20241223	184400	933247167	1936	1936	1936	1936	0
22	20241223	184300	933247167	1936	1936	1936	1936	0
23	20241223	184200	933247167	1936	1936	1936	1936	0
24	20241223	184100	933247167	1936	1936	1936	1936	0
25	20241223	184000	933247167	1936	1936	1936	1936	0
26	20241223	183900	933247167	1936	1936	1936	1936	0
27	20241223	183800	933247167	1936	1936	1936	1936	0
28	20241223	183700	933247167	1936	1936	1936	1936	0
29	20241223	183600	933247167	1936	1936	1936	1936	0
30	20241223	183500	933247167	1936	1936	1936	1936	0
31	20241223	183400	933247167	1936	1936	1936	1936	0
32	20241223	183300	933247167	1936	1936	1936	1936	10372
33	20241223	183200	933247167	1936	1936	1936	1936	0
34	20241223	183100	933247167	1936	1936	1936	1936	0
35	20241223	183000	933247167	1936	1936	1936	1936	0
36	20241223	182900	933247167	1936	1936	1936	1936	0
37	20241223	182800	933247167	1936	1936	1936	1936	0
38	20241223	182700	933247167	1936	1936	1936	1936	0
39	20241223	182600	933247167	1936	1936	1936	1936	0
40	20241223	182500	933247167	1936	1936	1936	1936	0
41	20241223	182400	933247167	1936	1936	1936	1936	0
42	20241223	182300	933247167	1936	1936	1936	1936	0
43	20241223	182200	933247167	1936	1936	1936	1936	0
44	20241223	182100	933247167	1936	1936	1936	1936	0
45	20241223	182000	933247167	1936	1936	1936	1936	0
46	20241223	181900	933247167	1936	1936	1936	1936	0
47	20241223	181800	933247167	1936	1936	1936	1936	0
48	20241223	181700	933247167	1936	1936	1936	1936	0
49	20241223	181600	933247167	1936	1936	1936	1936	0
50	20241223	181500	933247167	1936	1936	1936	1936	0
51	20241223	181400	933247167	1936	1936	1936	1936	0
52	20241223	181300	933247167	1936	1936	1936	1936	0
53	20241223	181200	933247167	1936	1936	1936	1936	0
54	20241223	181100	933247167	1936	1936	1936	1936	0
55	20241223	181000	933247167	1936	1936	1936	1936	0
56	20241223	180900	933247167	1936	1936	1936	1936	0
57	20241223	180800	933247167	1936	1936	1936	1936	0
58	20241223	180700	933247167	1936	1936	1936	1936	0
59	20241223	180600	933247167	1936	1936	1936	1936	0
60	20241223	180500	933247167	1936	1936	1936	1936	0
61	20241223	180400	933247167	1936	1936	1936	1936	0
62	20241223	180300	933247167	1936	1936	1936	1936	10372
63	20241223	180200	933247167	1936	1936	1936	1936	0
64	20241223	180100	933247167	1936	1936	1936	1936	0
65	20241223	180000	933247167	1936	1936	1936	1936	0
66	20241223	175900	933247167	1936	1936	1936	1936	0
67	20241223	175800	933247167	1936	1936	1936	1936	0
68	20241223	175700	933247167	1936	1936	1936	1936	0
69	20241223	175600	933247167	1936	1936	1936	1936	0
70	20241223	175500	933247167	1936	1936	1936	1936	0
71	20241223	175400	933247167	1936	1936	1936	1936	0
72	20241223	175300	933247167	1936	1936	1936	1936	0
73	20241223	175200	933247167	1936	1936	1936	1936	0
74	20241223	175100	933247167	1936	1936	1936	1936	0
75	20241223	175000	933247167	1936	1936	1936	1936	0
76	20241223	174900	933247167	1936	1936	1936	1936	0
77	20241223	174800	933247167	1936	1936	1936	1936	0
78	20241223	174700	933247167	1936	1936	1936	1936	0
79	20241223	174600	933247167	1936	1936	1936	1936	0
80	20241223	174500	933247167	1936	1936	1936	1936	0
81	20241223	174400	933247167	1936	1936	1936	1936	0
82	20241223	174300	933247167	1936	1936	1936	1936	0
83	20241223	174200	933247167	1936	1936	1936	1936	0
84	20241223	174100	933247167	1936	1936	1936	1936	0
85	20241223	174000	933247167	1936	1936	1936	1936	0
86	20241223	173900	933247167	1936	1936	1936	1936	0
87	20241223	173800	933247167	1936	1936	1936	1936	0
88	20241223	173700	933247167	1936	1936	1936	1936	0
89	20241223	173600	933247167	1936	1936	1936	1936	0
90	20241223	173500	933247167	1936	1936	1936	1936	0
91	20241223	173400	933247167	1936	1936	1936	1936	0
92	20241223	173300	933247167	1936	1936	1936	1936	10372
93	20241223	173200	933247167	1936	1936	1936	1936	0
94	20241223	173100	933247167	1936	1936	1936	1936	0
95	20241223	173000	933247167	1936	1936	1936	1936	0
96	20241223	172900	933247167	1936	1936	1936	1936	0
97	20241223	172800	933247167	1936	1936	1936	1936	0
98	20241223	172700	933247167	1936	1936	1936	1936	0
99	20241223	172600	933247167	1936	1936	1936	1936	0
100	20241223	172500	933247167	1936	1936	1936	1936	0
101	20241223	172400	933247167	1936	1936	1936	1936	0
102	20241223	172300	933247167	1936	1936	1936	1936	0
103	20241223	172200	933247167	1936	1936	1936	1936	0
104	20241223	172100	933247167	1936	1936	1936	1936	0
105	20241223	172000	933247167	1936	1936	1936	1936	0
106	20241223	171900	933247167	1936	1936	1936	1936	0
107	20241223	171800	933247167	1936	1936	1936	1936	0
108	20241223	171700	933247167	1936	1936	1936	1936	0
109	20241223	171600	933247167	1936	1936	1936	1936	0
110	20241223	171500	933247167	1936	1936	1936	1936	0
111	20241223	171400	933247167	1936	1936	1936	1936	0
112	20241223	171300	933247167	1936	1936	1936	1936	0
113	20241223	171200	933247167	1936	1936	1936	1936	0
114	20241223	171100	933247167	1936	1936	1936	1936	0
115	20241223	171000	933247167	1936	1936	1936	1936	0
116	20241223	170900	933247167	1936	1936	1936	1936	0
117	20241223	170800	933247167	1936	1936	1936	1936	0
118	20241223	170700	933247167	1936	1936	1936	1936	0
119	20241223	170600	933247167	1936	1936	1936	1936	0
120	20241223	170500	933247167	1936	1936	1936	1936	0
121	20241223	170400	933247167	1936	1936	1936	1936	0
122	20241223	170300	933247167	1936	1936	1936	1936	10372
123	20241223	170200	933247167	1936	1936	1936	1936	0
124	20241223	170100	933247167	1936	1936	1936	1936	0
125	20241223	170000	933247167	1936	1936	1936	1936	0
126	20241223	165900	933247167	1936	1936	1936	1936	0
127	20241223	165800	933247167	1936	1936	1936	1936	0
128	20241223	165700	933247167	1936	1936	1936	1936	0
129	20241223	165600	933247167	1936	1936	1936	1936	0
130	20241223	165500	933247167	1936	1936	1936	1936	0
131	20241223	165400	933247167	1936	1936	1936	1936	0
132	20241223	165300	933247167	1936	1936	1936	1936	0
133	20241223	165200	933247167	1936	1936	1936	1936	0
134	20241223	165100	933247167	1936	1936	1936	1936	0
135	20241223	165000	933247167	1936	1936	1936	1936	0
136	20241223	164900	933247167	1936	1936	1936	1936	0
137	20241223	164800	933247167	1936	1936	1936	1936	0
138	20241223	164700	933247167	1936	1936	1936	1936	0
139	20241223	164600	933247167	1936	1936	1936	1936	0
140	20241223	164500	933247167	1936	1936	1936	1936	0
141	20241223	164400	933247167	1936	1936	1936	1936	0
142	20241223	164300	933247167	1936	1936	1936	1936	0
143	20241223	164200	933247167	1936	1936	1936	1936	0
144	20241223	164100	933247167	1936	1936	1936	1936	0
145	20241223	164000	933247167	1936	1936	1936	1936	0
146	20241223	163900	933247167	1936	1936	1936	1936	0
147	20241223	163800	933247167	1936	1936	1936	1936	0
148	20241223	163700	933247167	1936	1936	1936	1936	0
149	20241223	163600	933247167	1936	1936	1936	1936	0
150	20241223	163500	933247167	1936	1936	1936	1936	0
151	20241223	163400	933247167	1936	1936	1936	1936	0
152	20241223	163300	933247167	1936	1936	1936	1936	10372
153	20241223	163200	933247167	1936	1936	1936	1936	0
154	20241223	163100	933247167	1936	1936	1936	1936	0
155	20241223	163000	933247167	1936	1936	1936	1936	0
156	20241223	162900	933247167	1936	1936	1936	1936	0
157	20241223	162800	933247167	1936	1936	1936	1936	0
158	20241223	162700	933247167	1936	1936	1936	1936	0
159	20241223	162600	933247167	1936	1936	1936	1936	0
160	20241223	162500	933247167	1936	1936	1936	1936	0
161	20241223	162400	933247167	1936	1936	1936	1936	0
162	20241223	162300	933247167	1936	1936	1936	1936	0
163	20241223	162200	933247167	1936	1936	1936	1936	0
164	20241223	162100	933247167	1936	1936	1936	1936	0
165	20241223	162000	933247167	1936	1936	1936	1936	0
166	20241223	161900	933247167	1936	1936	1936	1936	0
167	20241223	161800	933247167	1936	1936	1936	1936	0
168	20241223	161700	933247167	1936	1936	1936	1936	0
169	20241223	161600	933247167	1936	1936	1936	1936	0
170	20241223	161500	933247167	1936	1936	1936	1936	0
171	20241223	161400	933247167	1936	1936	1936	1936	0
172	20241223	161300	933247167	1936	1936	1936	1936	0
173	20241223	161200	933247167	1936	1936	1936	1936	0
174	20241223	161100	933247167	1936	1936	1936	1936	0
175	20241223	161000	933247167	1936	1936	1936	1936	0
176	20241223	160900	933247167	1936	1936	1936	1936	0
177	20241223	160800	933247167	1936	1936	1936	1936	0
178	20241223	160700	933247167	1936	1936	1936	1936	0
179	20241223	160600	933247167	1936	1936	1936	1936	0
180	20241223	160500	933247167	1936	1936	1936	1936	0
181	20241223	160400	933247167	1936	1936	1936	1936	0
182	20241223	160300	933247167	1936	1936	1936	1936	10372
183	20241223	160200	933247167	1936	1936	1936	1936	0
184	20241223	160100	933247167	1936	1936	1936	1936	0
185	20241223	160000	933247167	1936	1936	1936	1936	0
186	20241223	155900	933247167	1936	1936	1936	1936	0
187	20241223	155800	933247167	1936	1936	1936	1936	0
188	20241223	155700	933247167	1936	1936	1936	1936	0
189	20241223	155600	933247167	1936	1936	1936	1936	0
190	20241223	155500	933247167	1936	1936	1936	1936	0
191	20241223	155400	933247167	1936	1936	1936	1936	0
192	20241223	155300	933247167	1936	1936	1936	1936	0
193	20241223	155200	933247167	1936	1936	1936	1936	0
194	20241223	155100	933247167	1936	1936	1936	1936	0
195	20241223	155000	933247167	1936	1936	1936	1936	0
196	20241223	154900	933247167	1936	1936	1936	1936	0
197	20241223	154800	933247167	1936	1936	1936	1936	0
198	20241223	154700	933247167	1936	1936	1936	1936	0
199	20241223	154600	933247167	1936	1936	1936	1936	0
200	20241223	154500	933247167	1936	1936	1936	1936	0
201	20241223	154400	933247167	1936	1936	1936	1936	0
202	20241223	154300	933247167	1936	1936	1936	1936	0
203	20241223	154200	933247167	1936	1936	1936	1936	0
204	20241223	154100	933247167	1936	1936	1936	1936	0
205	20241223	154000	933247167	1936	1936	1936	1936	0
206	20241223	153900	933247167	1936	1936	1936	1936	0
207	20241223	153800	933247167	1936	1936	1936	1936	0
208	20241223	153700	933247167	1936	1936	1936	1936	0
209	20241223	153600	933247167	1936	1936	1936	1936	0
210	20241223	153500	933247167	1936	1936	1936	1936	0
211	20241223	153400	933247167	1936	1936	1936	1936	0
212	20241223	153300	933247167	1936	1936	1936	1936	10372
213	20241223	153200	933247167	1936	1936	1936	1936	0
214	20241223	153100	933247167	1936	1936	1936	1936	0
215	20241223	153000	933247167	1936	1936	1936	1936	10372
216	20241223	152900	913166975	1936	1936	1936	1936	0
217	20241223	152800	913166975	1936	1936	1936	1936	0
218	20241223	152700	913166975	1936	1936	1936	1936	0
219	20241223	152600	913166975	1936	1936	1936	1936	0
220	20241223	152500	913166975	1936	1936	1936	1936	0
221	20241223	152400	913166975	1936	1936	1936	1936	0
222	20241223	152300	913166975	1936	1936	1936	1936	0
223	20241223	152200	913166975	1936	1936	1936	1936	0
224	20241223	152100	913166975	1936	1936	1936	1936	0
225	20241223	152000	913166975	1936	1936	1936	1936	0
226	20241223	151900	913166975	1936	1939	1939	1936	5127
227	20241223	151800	903234395	1938	1940	1940	1938	1803
228	20241223	151700	899737762	1940	1940	1940	1940	900
229	20241223	151600	897991762	1940	1940	1940	1940	303
230	20241223	151500	897403942	1940	1940	1940	1939	1870
231	20241223	151400	893776762	1942	1942	1942	1942	13
232	20241223	151300	893751516	1941	1939	1941	1939	524
233	20241223	151200	892734870	1938	1939	1939	1938	2853
234	20241223	151100	887203320	1938	1938	1938	1938	23
235	20241223	151000	887158746	1938	1938	1938	1937	590
236	20241223	150900	886015327	1937	1938	1938	1937	629
237	20241223	150800	884796630	1938	1938	1938	1937	763
238	20241223	150700	883318199	1937	1937	1937	1937	2
239	20241223	150600	883314325	1936	1936	1936	1936	0
240	20241223	150500	883314325	1936	1937	1937	1936	674
241	20241223	150400	882009459	1940	1940	1940	1940	2
242	20241223	150300	882005579	1936	1936	1936	1936	0
243	20241223	150200	882005579	1936	1938	1938	1936	2098
244	20241223	150100	877942025	1938	1937	1938	1937	544
245	20241223	150000	876887755	1937	1938	1938	1937	933
246	20241223	145900	875080225	1938	1938	1938	1936	2312
247	20241223	145800	870601966	1938	1938	1938	1938	25
248	20241223	145700	870553516	1938	1939	1939	1938	1222
249	20241223	145600	868184559	1938	1938	1938	1938	0
250	20241223	145500	868184559	1938	1938	1938	1938	1
251	20241223	145400	868182621	1936	1938	1938	1936	1111
252	20241223	145300	866030775	1938	1939	1939	1938	306
253	20241223	145200	865437617	1939	1941	1941	1939	4856
254	20241223	145100	856017202	1941	1941	1941	1941	1481
255	20241223	145000	853142581	1941	1941	1941	1941	68
256	20241223	144900	853010593	1940	1941	1941	1940	94
257	20241223	144800	852828214	1946	1941	1946	1941	2137
258	20241223	144700	848672861	1941	1942	1942	1941	1651
259	20241223	144600	845468061	1942	1942	1942	1942	0
260	20241223	144500	845468061	1942	1944	1944	1942	2648
261	20241223	144400	840324063	1945	1943	1945	1943	383
262	20241223	144300	839579892	1944	1944	1945	1943	203
263	20241223	144200	839185451	1944	1944	1944	1944	2
264	20241223	144100	839181563	1945	1945	1945	1943	39
265	20241223	144000	839105734	1945	1946	1946	1945	9
266	20241223	143900	839088222	1946	1946	1946	1946	0
267	20241223	143800	839088222	1946	1946	1946	1946	1
268	20241223	143700	839086276	1946	1946	1946	1946	1
269	20241223	143600	839084330	1947	1947	1947	1941	2461
270	20241223	143500	834303335	1946	1946	1947	1946	60
271	20241223	143400	834186574	1946	1946	1946	1946	1
272	20241223	143300	834184628	1946	1946	1946	1946	1
273	20241223	143200	834182682	1946	1947	1947	1945	297
274	20241223	143100	833604912	1947	1944	1947	1944	2
275	20241223	143000	833601021	1941	1945	1945	1941	1740
276	20241223	142900	830222543	1944	1944	1944	1944	0
277	20241223	142800	830222543	1944	1944	1944	1944	0
278	20241223	142700	830222543	1944	1946	1946	1944	101
279	20241223	142600	830026070	1946	1946	1946	1946	10
280	20241223	142500	830006610	1945	1945	1945	1945	65
281	20241223	142400	829880185	1945	1948	1948	1945	1872
282	20241223	142300	826235619	1947	1948	1948	1947	882
283	20241223	142200	824517763	1948	1948	1948	1948	1
284	20241223	142100	824515815	1947	1947	1947	1947	1677
285	20241223	142000	821250696	1947	1947	1947	1947	1
286	20241223	141900	821248749	1946	1946	1947	1946	119
287	20241223	141800	821017165	1946	1946	1946	1946	20
288	20241223	141700	820978245	1946	1946	1946	1946	1
289	20241223	141600	820976299	1945	1945	1946	1945	3
290	20241223	141500	820970463	1945	1945	1945	1945	26
291	20241223	141400	820919893	1945	1945	1945	1945	0
292	20241223	141300	820919893	1945	1944	1945	1944	178
293	20241223	141200	820573689	1943	1944	1944	1943	3
294	20241223	141100	820567859	1944	1944	1944	1944	4
295	20241223	141000	820560083	1943	1943	1943	1942	52
296	20241223	140900	820459084	1944	1944	1944	1943	421
297	20241223	140800	819640661	1944	1943	1944	1943	10
298	20241223	140700	819621223	1944	1944	1944	1944	2
299	20241223	140600	819617335	1944	1944	1944	1944	551
300	20241223	140500	818546191	1941	1941	1942	1941	455
301	20241223	140400	817662784	1941	1942	1942	1941	37
302	20241223	140300	817590966	1942	1942	1942	1942	0
303	20241223	140200	817590966	1942	1941	1942	1941	318
304	20241223	140100	816973422	1941	1942	1942	1941	262
305	20241223	140000	816464828	1941	1941	1942	1941	506
306	20241223	135900	815482680	1942	1942	1942	1941	34
307	20241223	135800	815416681	1942	1941	1942	1941	1184
308	20241223	135700	813118535	1942	1942	1942	1942	1
309	20241223	135600	813116593	1943	1944	1944	1943	21
310	20241223	135500	813075780	1944	1942	1944	1942	17
311	20241223	135400	813042761	1942	1943	1943	1942	1641
312	20241223	135300	809854590	1943	1944	1944	1943	1400
313	20241223	135200	807134389	1944	1944	1944	1944	0
314	20241223	135100	807134389	1944	1944	1944	1944	0
315	20241223	135000	807134389	1944	1944	1944	1944	39
316	20241223	134900	807058573	1944	1944	1944	1943	165
317	20241223	134800	806737913	1944	1944	1944	1943	149
318	20241223	134700	806448404	1944	1944	1944	1944	12
319	20241223	134600	806425076	1944	1944	1944	1944	10
320	20241223	134500	806405636	1943	1943	1943	1943	66
321	20241223	134400	806277398	1943	1943	1943	1943	23
322	20241223	134300	806232709	1941	1941	1941	1941	0
323	20241223	134200	806232709	1941	1942	1943	1941	715
324	20241223	134100	804844771	1942	1943	1943	1942	103
325	20241223	134000	804644644	1942	1942	1943	1942	4
326	20241223	133900	804636875	1942	1942	1942	1942	300
327	20241223	133800	804054275	1942	1942	1942	1942	103
328	20241223	133700	803854249	1942	1942	1942	1941	116
329	20241223	133600	803628987	1942	1942	1942	1942	5
330	20241223	133500	803619277	1941	1941	1941	1941	0
331	20241223	133400	803619277	1941	1942	1942	1941	257
332	20241223	133300	803120383	1942	1942	1942	1942	22
333	20241223	133200	803077659	1942	1942	1942	1942	39
334	20241223	133100	803001921	1942	1942	1942	1941	306
335	20241223	133000	802407946	1942	1943	1943	1942	239
336	20241223	132900	801943586	1943	1944	1944	1943	3
337	20241223	132800	801937755	1941	1944	1944	1941	1395
338	20241223	132700	799229041	1945	1945	1945	1945	1
339	20241223	132600	799227096	1943	1943	1943	1943	91
340	20241223	132500	799050283	1943	1942	1943	1942	311
341	20241223	132400	798446110	1943	1943	1943	1942	119
342	20241223	132300	798214993	1942	1944	1944	1942	106
343	20241223	132200	798009041	1944	1944	1944	1944	613
344	20241223	132100	796817369	1944	1944	1944	1943	371
345	20241223	132000	796096181	1943	1945	1945	1942	341
346	20241223	131900	795433720	1944	1947	1947	1944	12
347	20241223	131800	795410375	1948	1948	1948	1948	2
348	20241223	131700	795406479	1948	1948	1948	1948	7
349	20241223	131600	795392843	1945	1946	1947	1945	31
350	20241223	131500	795332539	1944	1947	1947	1944	1147
351	20241223	131400	793100922	1947	1948	1948	1947	1006
352	20241223	131300	791141237	1949	1949	1949	1949	389
353	20241223	131200	790383076	1949	1949	1949	1949	1
354	20241223	131100	790381127	1945	1946	1960	1945	624
355	20241223	131000	789166068	1945	1945	1945	1945	1
356	20241223	130900	789164123	1950	1958	1959	1950	3612
357	20241223	130800	782107128	1959	1951	1959	1951	4851
358	20241223	130700	772641350	1951	1948	1951	1946	3534
359	20241223	130600	765748540	1949	1950	1951	1949	1781
360	20241223	130500	762274319	1950	1949	1950	1949	104
361	20241223	130400	762071619	1949	1943	1949	1943	225
362	20241223	130300	761633113	1949	1943	1949	1943	88
363	20241223	130200	761461878	1950	1950	1950	1950	0
364	20241223	130100	761461878	1950	1950	1950	1950	0
365	20241223	130000	761461878	1950	1943	1950	1939	1755
366	20241223	125900	758055445	1944	1944	1944	1944	203
367	20241223	125800	757660813	1944	1944	1944	1943	504
368	20241223	125700	756681526	1944	1943	1944	1943	366
369	20241223	125600	755970382	1943	1943	1943	1943	7
370	20241223	125500	755956781	1943	1943	1943	1943	0
371	20241223	125400	755956781	1943	1943	1943	1943	50
372	20241223	125300	755859631	1942	1942	1942	1942	1
373	20241223	125200	755857689	1941	1942	1942	1941	287
374	20241223	125100	755300620	1942	1943	1943	1942	736
375	20241223	125000	753871305	1943	1943	1943	1943	18
376	20241223	124900	753836331	1942	1944	1944	1942	455
377	20241223	124800	752952044	1944	1945	1945	1944	11
378	20241223	124700	752930650	1944	1950	1950	1944	617
379	20241223	124600	751731100	1951	1951	1951	1951	0
380	20241223	124500	751731100	1951	1945	1951	1945	11
381	20241223	124400	751709699	1944	1944	1944	1944	0
382	20241223	124300	751709699	1944	1944	1944	1944	10
383	20241223	124200	751690259	1942	1942	1943	1942	676
384	20241223	124100	750377314	1943	1943	1943	1943	1
385	20241223	124000	750375371	1943	1943	1943	1943	266
386	20241223	123900	749858533	1942	1942	1942	1942	0
387	20241223	123800	749858533	1942	1942	1942	1942	3
388	20241223	123700	749852707	1942	1942	1942	1942	100
389	20241223	123600	749658507	1942	1942	1942	1942	0
390	20241223	123500	749658507	1942	1942	1942	1942	0
391	20241223	123400	749658507	1942	1942	1942	1942	0
392	20241223	123300	749658507	1942	1942	1942	1942	50
393	20241223	123200	749561407	1942	1942	1942	1942	1
394	20241223	123100	749559465	1939	1940	1940	1939	673
395	20241223	123000	748254400	1940	1940	1940	1940	16
396	20241223	122900	748223360	1941	1941	1941	1941	4
397	20241223	122800	748215596	1942	1941	1942	1940	897
398	20241223	122700	746475271	1945	1945	1945	1945	224
399	20241223	122600	746039591	1945	1945	1945	1945	4
400	20241223	122500	746031811	1941	1942	1942	1941	8
401	20241223	122400	746016282	1950	1944	1950	1944	645
402	20241223	122300	744762354	1944	1946	1947	1941	5219
403	20241223	122200	734622615	1943	1943	1943	1943	3
404	20241223	122100	734616786	1943	1945	1945	1943	777
405	20241223	122000	733106791	1945	1950	1950	1945	9
406	20241223	121900	733089251	1950	1950	1950	1950	0
407	20241223	121800	733089251	1950	1950	1950	1950	100
408	20241223	121700	732894251	1950	1945	1950	1943	1915
409	20241223	121600	729170317	1952	1949	1953	1947	986
410	20241223	121500	727249647	1950	1952	1958	1950	1459
411	20241223	121400	724403289	1959	1959	1959	1959	200
412	20241223	121300	724011489	1961	1961	1961	1961	104
413	20241223	121200	723807545	1961	1960	1961	1959	7210
414	20241223	121100	709675727	1960	1946	1960	1946	7081
415	20241223	121000	695852835	1939	1942	1942	1939	463
416	20241223	120900	694954469	1939	1945	1945	1939	350
417	20241223	120800	694274919	1945	1945	1945	1945	302
418	20241223	120700	693687529	1945	1938	1945	1938	1901
419	20241223	120600	689999884	1938	1941	1945	1938	7004
420	20241223	120500	676378884	1936	1936	1936	1936	1
421	20241223	120400	676376948	1935	1937	1937	1935	1700
422	20241223	120300	673085984	1936	1938	1938	1936	800
423	20241223	120200	671537077	1936	1936	1936	1936	0
424	20241223	120100	671537077	1936	1941	1941	1935	680
425	20241223	120000	670220672	1940	1940	1940	1940	0
426	20241223	115900	670220672	1940	1940	1940	1940	1000
427	20241223	115800	668280672	1940	1940	1940	1940	0
428	20241223	115700	668280672	1940	1940	1940	1940	52
429	20241223	115600	668179792	1946	1946	1946	1946	120
430	20241223	115500	667946272	1946	1946	1946	1946	0
431	20241223	115400	667946272	1946	1946	1946	1946	4
432	20241223	115300	667938488	1935	1937	1937	1935	141
433	20241223	115200	667665513	1937	1940	1940	1937	1191
434	20241223	115100	665358372	1946	1946	1946	1946	14
435	20241223	115000	665331128	1938	1938	1946	1938	627
436	20241223	114900	664115667	1937	1937	1937	1937	32
437	20241223	114800	664053683	1937	1937	1937	1937	500
438	20241223	114700	663085183	1935	1936	1936	1935	460
439	20241223	114600	662194883	1935	1935	1935	1935	0
440	20241223	114500	662194883	1935	1935	1935	1935	51
441	20241223	114400	662096198	1934	1934	1934	1934	0
442	20241223	114300	662096198	1934	1934	1934	1934	10
443	20241223	114200	662076858	1931	1931	1931	1931	0
444	20241223	114100	662076858	1931	1931	1931	1931	0
445	20241223	114000	662076858	1931	1941	1941	1931	3797
446	20241223	113900	654735765	1942	1947	1947	1942	351
447	20241223	113800	654052476	1945	1951	1951	1945	1082
448	20241223	113700	651944451	1951	1955	1955	1951	339
449	20241223	113600	651282866	1960	1953	1960	1953	104
450	20241223	113500	651079747	1953	1954	1954	1953	512
451	20241223	113400	650079509	1954	1961	1961	1954	1861
452	20241223	113300	646441985	1961	1961	1965	1961	476
453	20241223	113200	645508230	1961	1955	1962	1955	1704
454	20241223	113100	642166657	1953	1948	1953	1946	3722
455	20241223	113000	634909746	1947	1941	1947	1941	33
456	20241223	112900	634845672	1941	1939	1941	1939	109
457	20241223	112800	634634112	1939	1935	1939	1935	1349
458	20241223	112700	632018701	1939	1933	1939	1933	1821
459	20241223	112600	628493892	1923	1923	1923	1923	0
460	20241223	112500	628493892	1923	1923	1923	1923	95
461	20241223	112400	628311207	1923	1923	1923	1923	0
462	20241223	112300	628311207	1923	1928	1928	1922	2203
463	20241223	112200	624073737	1939	1934	1939	1934	151
464	20241223	112100	623781353	1940	1940	1940	1940	0
465	20241223	112000	623781353	1940	1940	1940	1940	51
466	20241223	111900	623682413	1940	1940	1940	1940	107
467	20241223	111800	623474833	1927	1940	1940	1927	113
468	20241223	111700	623255664	1940	1940	1940	1940	14
469	20241223	111600	623228504	1940	1940	1940	1940	50
470	20241223	111500	623131504	1940	1940	1940	1940	100
471	20241223	111400	622937504	1940	1927	1940	1927	151
472	20241223	111300	622646022	1927	1927	1927	1927	3
473	20241223	111200	622640241	1922	1922	1922	1922	24
474	20241223	111100	622594113	1920	1920	1920	1920	0
475	20241223	111000	622594113	1920	1920	1920	1920	2729
476	20241223	110900	617354433	1920	1916	1920	1916	5040
477	20241223	110800	607696173	1916	1919	1919	1916	3080
478	20241223	110700	601791633	1919	1927	1927	1919	17477
479	20241223	110600	568218791	1927	1927	1927	1927	57
480	20241223	110500	568108952	1926	1927	1928	1925	2180
481	20241223	110400	563908287	1927	1927	1927	1927	1006
482	20241223	110300	561969725	1927	1927	1927	1927	128
483	20241223	110200	561723069	1927	1927	1927	1926	2544
484	20241223	110100	556820840	1926	1926	1927	1926	159
485	20241223	110000	556514605	1926	1926	1926	1925	698
486	20241223	105900	555170593	1926	1928	1928	1926	667
487	20241223	105800	553885401	1927	1928	1928	1927	10
488	20241223	105700	553866130	1927	1927	1927	1927	3
489	20241223	105600	553860349	1927	1929	1929	1927	3102
490	20241223	105500	547880841	1929	1929	1929	1929	284
491	20241223	105400	547333005	1929	1929	1929	1929	135
492	20241223	105300	547072590	1929	1929	1929	1929	193
493	20241223	105200	546700293	1930	1932	1932	1929	4370
494	20241223	105100	538264266	1932	1932	1932	1932	150
495	20241223	105000	537974466	1932	1932	1932	1929	3236
496	20241223	104900	531726721	1932	1932	1932	1931	4330
497	20241223	104800	523361384	1932	1934	1934	1932	1596
498	20241223	104700	520277221	1935	1935	1935	1935	1
499	20241223	104600	520275286	1934	1935	1935	1934	4
500	20241223	104500	520267549	1934	1934	1934	1934	90
501	20241223	104400	520093489	1935	1935	1935	1934	71
502	20241223	104300	519956165	1934	1934	1934	1934	102
503	20241223	104200	519758897	1934	1935	1935	1934	898
504	20241223	104100	518022131	1936	1936	1936	1936	0
505	20241223	104000	518022131	1936	1937	1937	1936	232
506	20241223	103900	517572793	1937	1949	1949	1936	38
507	20241223	103800	517499132	1950	1950	1950	1950	126
508	20241223	103700	517253432	1934	1934	1934	1934	0
509	20241223	103600	517253432	1934	1936	1936	1934	668
510	20241223	103500	515961411	1935	1935	1935	1935	472
511	20241223	103400	515048091	1935	1935	1935	1934	541
512	20241223	103300	514001690	1935	1936	1936	1934	1007
513	20241223	103200	512054098	1935	1944	1944	1935	693
514	20241223	103100	510713116	1945	1945	1945	1945	100
515	20241223	103000	510518616	1945	1945	1945	1945	1
516	20241223	102900	510516671	1945	1945	1945	1945	0
517	20241223	102800	510516671	1945	1945	1945	1945	0
518	20241223	102700	510516671	1945	1945	1945	1945	0
519	20241223	102600	510516671	1945	1945	1945	1944	5131
520	20241223	102500	500536901	1945	1950	1950	1945	150
521	20241223	102400	500244651	1950	1950	1950	1950	15
522	20241223	102300	500215401	1950	1945	1950	1945	130
523	20241223	102200	499962406	1945	1940	1947	1940	388
524	20241223	102100	499207750	1934	1934	1934	1934	0
525	20241223	102000	499207750	1934	1934	1934	1934	0
526	20241223	101900	499207750	1934	1935	1935	1934	2000
527	20241223	101800	495339749	1934	1934	1934	1934	250
528	20241223	101700	494856249	1934	1934	1934	1934	1
529	20241223	101600	494854315	1934	1934	1934	1934	0
530	20241223	101500	494854315	1934	1934	1934	1934	200
531	20241223	101400	494467515	1934	1933	1934	1933	596
532	20241223	101300	493314898	1934	1934	1934	1934	103
533	20241223	101200	493115696	1934	1934	1934	1934	4848
534	20241223	101100	483739664	1933	1932	1933	1932	263
535	20241223	101000	483231289	1932	1932	1932	1932	1966
536	20241223	100900	479432977	1932	1932	1932	1932	134
537	20241223	100800	479174089	1930	1926	1930	1926	261
538	20241223	100700	478670443	1926	1925	1926	1925	250
539	20241223	100600	478188944	1927	1928	1928	1927	368
540	20241223	100500	477479490	1928	1928	1928	1928	3104
541	20241223	100400	471494978	1928	1923	1928	1923	8597
542	20241223	100300	454942415	1922	1924	1924	1922	557
543	20241223	100200	453871775	1924	1924	1924	1924	6
544	20241223	100100	453860231	1924	1924	1924	1924	8
545	20241223	100000	453844839	1924	1924	1924	1923	688
546	20241223	095900	452521776	1924	1924	1924	1923	671
547	20241223	095800	451230776	1923	1924	1924	1923	509
548	20241223	095700	450251835	1924	1924	1924	1924	232
549	20241223	095600	449805467	1924	1924	1924	1923	2741
550	20241223	095500	444532369	1924	1928	1928	1924	3094
551	20241223	095400	438578838	1925	1931	1931	1925	7103
552	20241223	095300	424884983	1934	1934	1934	1934	111
553	20241223	095200	424670309	1934	1934	1934	1934	33
554	20241223	095100	424606487	1934	1934	1934	1934	0
555	20241223	095000	424606487	1934	1934	1934	1934	16
556	20241223	094900	424575543	1927	1930	1934	1927	2466
557	20241223	094800	419823240	1934	1934	1935	1927	4087
558	20241223	094700	411935447	1934	1934	1934	1934	295
559	20241223	094600	411364917	1935	1935	1935	1935	97
560	20241223	094500	411177222	1927	1934	1934	1927	1557
561	20241223	094400	408176448	1927	1927	1927	1927	120
562	20241223	094300	407945208	1924	1924	1924	1924	0
563	20241223	094200	407945208	1924	1924	1924	1924	455
564	20241223	094100	407069788	1923	1927	1927	1923	2881
565	20241223	094000	401525585	1927	1930	1930	1925	1083
566	20241223	093900	399438391	1945	1936	1945	1929	4531
567	20241223	093800	390673319	1945	1950	1954	1934	4788
568	20241223	093700	381377423	1955	1950	1961	1938	2396
569	20241223	093600	376696971	1940	1934	1940	1933	7070
570	20241223	093500	362981982	1933	1932	1933	1932	573
571	20241223	093400	361874933	1932	1935	1936	1930	4448
572	20241223	093300	353278205	1940	1939	1940	1939	160
573	20241223	093200	352967845	1940	1940	1940	1935	3957
574	20241223	093100	345296310	1940	1935	1940	1935	945
575	20241223	093000	343467730	1950	1935	1950	1935	4085
576	20241223	092900	335532612	1935	1930	1936	1928	14670
577	20241223	092800	307216723	1930	1931	1931	1928	5668
578	20241223	092700	296280040	1930	1931	1931	1929	3554
579	20241223	092600	289421484	1929	1936	1936	1929	12401
580	20241223	092500	265473195	1937	1943	1943	1937	2206
581	20241223	092400	261192533	1943	1943	1943	1938	1998
582	20241223	092300	257312988	1943	1942	1945	1942	4269
583	20241223	092200	249013774	1936	1937	1937	1936	2415
584	20241223	092100	244337133	1936	1937	1938	1936	1500
585	20241223	092000	241431889	1934	1934	1934	1934	414
586	20241223	091900	240631213	1934	1931	1943	1931	3292
587	20241223	091800	234272151	1931	1931	1943	1931	2181
588	20241223	091700	230053296	1930	1948	1950	1930	6355
589	20241223	091600	217757502	1950	1950	1956	1948	4576
590	20241223	091500	208835590	1950	1961	1961	1950	7127
591	20241223	091400	194902921	1961	1964	1965	1961	5698
592	20241223	091300	183725947	1965	1966	1966	1965	445
593	20241223	091200	182851521	1966	1968	1968	1964	2595
594	20241223	091100	177747657	1968	1969	1969	1968	1920
595	20241223	091000	173969018	1968	1970	1975	1968	4551
596	20241223	090900	165002687	1970	1970	1970	1970	1310
597	20241223	090800	162421987	1970	1976	1977	1970	3605
598	20241223	090700	155307893	1975	1974	1976	1974	3714
599	20241223	090600	147972014	1974	1975	1976	1972	3318
600	20241223	090500	141425471	1976	1985	1986	1974	5546
601	20241223	090400	130453767	1984	1998	1998	1983	7275
602	20241223	090300	115964327	1998	2000	2000	1985	5917
603	20241223	090200	104187385	2000	2025	2025	2000	36964
604	20241223	090100	30185475	2025	2015	2040	2015	1552
605	20241223	090000	27037810	2010	2010	2040	2005	12400