30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 24822 |
| 3 | 20240517 | 190100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20240517 | 190000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20240517 | 185900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20240517 | 185800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20240517 | 185700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20240517 | 185600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20240517 | 185500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20240517 | 185400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20240517 | 185300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20240517 | 185200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20240517 | 185100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20240517 | 185000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20240517 | 184900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20240517 | 184800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20240517 | 184700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20240517 | 184600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20240517 | 184500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20240517 | 184400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20240517 | 184300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20240517 | 184200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20240517 | 184100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20240517 | 184000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20240517 | 183900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20240517 | 183800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20240517 | 183700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20240517 | 183600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20240517 | 183500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20240517 | 183400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20240517 | 183300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20240517 | 183200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 24822 |
| 33 | 20240517 | 183100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20240517 | 183000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20240517 | 182900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20240517 | 182800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20240517 | 182700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20240517 | 182600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20240517 | 182500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20240517 | 182400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20240517 | 182300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20240517 | 182200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20240517 | 182100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20240517 | 182000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20240517 | 181900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20240517 | 181800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20240517 | 181700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20240517 | 181600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20240517 | 181500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20240517 | 181400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20240517 | 181300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20240517 | 181200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20240517 | 181100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20240517 | 181000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20240517 | 180900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20240517 | 180800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20240517 | 180700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20240517 | 180600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20240517 | 180500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20240517 | 180400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20240517 | 180300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20240517 | 180200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 24822 |
| 63 | 20240517 | 180100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20240517 | 180000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20240517 | 175900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20240517 | 175800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20240517 | 175700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20240517 | 175600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20240517 | 175500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20240517 | 175400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20240517 | 175300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20240517 | 175200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20240517 | 175100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20240517 | 175000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20240517 | 174900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20240517 | 174800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20240517 | 174700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20240517 | 174600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20240517 | 174500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20240517 | 174400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20240517 | 174300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20240517 | 174200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20240517 | 174100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20240517 | 174000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20240517 | 173900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20240517 | 173800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20240517 | 173700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20240517 | 173600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20240517 | 173500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20240517 | 173400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20240517 | 173300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20240517 | 173200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 24822 |
| 93 | 20240517 | 173100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20240517 | 173000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20240517 | 172900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20240517 | 172800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20240517 | 172700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20240517 | 172600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20240517 | 172500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20240517 | 172400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20240517 | 172300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20240517 | 172200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20240517 | 172100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20240517 | 172000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20240517 | 171900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20240517 | 171800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20240517 | 171700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20240517 | 171600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20240517 | 171500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20240517 | 171400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20240517 | 171300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20240517 | 171200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20240517 | 171100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20240517 | 171000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20240517 | 170900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20240517 | 170800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20240517 | 170700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20240517 | 170600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20240517 | 170500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20240517 | 170400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20240517 | 170300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20240517 | 170200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 24822 |
| 123 | 20240517 | 170100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20240517 | 170000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20240517 | 165900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20240517 | 165800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20240517 | 165700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20240517 | 165600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20240517 | 165500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20240517 | 165400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20240517 | 165300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20240517 | 165200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20240517 | 165100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20240517 | 165000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20240517 | 164900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20240517 | 164800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20240517 | 164700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20240517 | 164600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20240517 | 164500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20240517 | 164400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20240517 | 164300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20240517 | 164200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20240517 | 164100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20240517 | 164000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20240517 | 163900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20240517 | 163800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20240517 | 163700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20240517 | 163600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20240517 | 163500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20240517 | 163400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20240517 | 163300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20240517 | 163200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 24822 |
| 153 | 20240517 | 163100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20240517 | 163000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20240517 | 162900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20240517 | 162800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20240517 | 162700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20240517 | 162600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20240517 | 162500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20240517 | 162400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20240517 | 162300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20240517 | 162200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20240517 | 162100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20240517 | 162000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20240517 | 161900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20240517 | 161800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20240517 | 161700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20240517 | 161600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20240517 | 161500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20240517 | 161400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20240517 | 161300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20240517 | 161200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20240517 | 161100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20240517 | 161000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20240517 | 160900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20240517 | 160800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20240517 | 160700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20240517 | 160600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20240517 | 160500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20240517 | 160400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20240517 | 160300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20240517 | 160200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 24822 |
| 183 | 20240517 | 160100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20240517 | 160000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20240517 | 155900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20240517 | 155800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20240517 | 155700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20240517 | 155600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20240517 | 155500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20240517 | 155400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20240517 | 155300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20240517 | 155200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20240517 | 155100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20240517 | 155000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20240517 | 154900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20240517 | 154800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20240517 | 154700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20240517 | 154600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20240517 | 154500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20240517 | 154400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20240517 | 154300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20240517 | 154200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20240517 | 154100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20240517 | 154000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20240517 | 153900 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20240517 | 153800 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20240517 | 153700 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20240517 | 153600 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20240517 | 153500 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20240517 | 153400 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20240517 | 153300 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20240517 | 153200 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 24822 |
| 213 | 20240517 | 153100 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20240517 | 153000 | 8253751740 | 5810 | 5810 | 5810 | 5810 | 24822 |
| 215 | 20240517 | 152900 | 8109535920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20240517 | 152800 | 8109535920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20240517 | 152700 | 8109535920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20240517 | 152600 | 8109535920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20240517 | 152500 | 8109535920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20240517 | 152400 | 8109535920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20240517 | 152300 | 8109535920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20240517 | 152200 | 8109535920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20240517 | 152100 | 8109535920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20240517 | 152000 | 8109535920 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20240517 | 151900 | 8109535920 | 5810 | 5790 | 5810 | 5780 | 5145 |
| 226 | 20240517 | 151800 | 8079709500 | 5790 | 5790 | 5800 | 5780 | 3967 |
| 227 | 20240517 | 151700 | 8056753560 | 5790 | 5790 | 5790 | 5780 | 234 |
| 228 | 20240517 | 151600 | 8055400720 | 5790 | 5780 | 5790 | 5780 | 1056 |
| 229 | 20240517 | 151500 | 8049289920 | 5780 | 5790 | 5790 | 5780 | 2993 |
| 230 | 20240517 | 151400 | 8031966310 | 5790 | 5790 | 5800 | 5790 | 1440 |
| 231 | 20240517 | 151300 | 8023622690 | 5790 | 5800 | 5820 | 5790 | 13698 |
| 232 | 20240517 | 151200 | 7944202030 | 5790 | 5810 | 5810 | 5790 | 3643 |
| 233 | 20240517 | 151100 | 7923072240 | 5810 | 5810 | 5810 | 5810 | 2256 |
| 234 | 20240517 | 151000 | 7909964880 | 5810 | 5810 | 5810 | 5800 | 2564 |
| 235 | 20240517 | 150900 | 7895073040 | 5810 | 5810 | 5810 | 5810 | 128 |
| 236 | 20240517 | 150800 | 7894329360 | 5810 | 5800 | 5810 | 5800 | 445 |
| 237 | 20240517 | 150700 | 7891746160 | 5810 | 5800 | 5810 | 5800 | 1088 |
| 238 | 20240517 | 150600 | 7885433330 | 5800 | 5800 | 5810 | 5800 | 1853 |
| 239 | 20240517 | 150500 | 7874676950 | 5790 | 5800 | 5800 | 5780 | 3188 |
| 240 | 20240517 | 150400 | 7856222750 | 5790 | 5810 | 5820 | 5790 | 2607 |
| 241 | 20240517 | 150300 | 7841102570 | 5810 | 5810 | 5820 | 5810 | 3959 |
| 242 | 20240517 | 150200 | 7818068370 | 5820 | 5820 | 5820 | 5810 | 1962 |
| 243 | 20240517 | 150100 | 7806667280 | 5810 | 5810 | 5820 | 5810 | 707 |
| 244 | 20240517 | 150000 | 7802559080 | 5810 | 5820 | 5820 | 5800 | 1369 |
| 245 | 20240517 | 145900 | 7794603160 | 5820 | 5820 | 5820 | 5800 | 3713 |
| 246 | 20240517 | 145800 | 7773031070 | 5820 | 5780 | 5830 | 5770 | 9363 |
| 247 | 20240517 | 145700 | 7718571970 | 5780 | 5770 | 5780 | 5770 | 839 |
| 248 | 20240517 | 145600 | 7713722790 | 5780 | 5780 | 5780 | 5780 | 69 |
| 249 | 20240517 | 145500 | 7713323970 | 5780 | 5770 | 5780 | 5770 | 1487 |
| 250 | 20240517 | 145400 | 7704737020 | 5770 | 5790 | 5790 | 5770 | 1042 |
| 251 | 20240517 | 145300 | 7698714520 | 5790 | 5800 | 5800 | 5790 | 3067 |
| 252 | 20240517 | 145200 | 7680930420 | 5800 | 5790 | 5800 | 5790 | 1499 |
| 253 | 20240517 | 145100 | 7672239350 | 5810 | 5800 | 5810 | 5790 | 9089 |
| 254 | 20240517 | 145000 | 7619585190 | 5800 | 5810 | 5820 | 5800 | 3884 |
| 255 | 20240517 | 144900 | 7597023780 | 5820 | 5800 | 5820 | 5780 | 3266 |
| 256 | 20240517 | 144800 | 7578102600 | 5790 | 5790 | 5790 | 5790 | 1374 |
| 257 | 20240517 | 144700 | 7570147140 | 5790 | 5790 | 5800 | 5790 | 2193 |
| 258 | 20240517 | 144600 | 7557447840 | 5790 | 5790 | 5800 | 5790 | 2391 |
| 259 | 20240517 | 144500 | 7543600880 | 5790 | 5790 | 5790 | 5790 | 1784 |
| 260 | 20240517 | 144400 | 7533271520 | 5790 | 5790 | 5790 | 5780 | 317 |
| 261 | 20240517 | 144300 | 7531436870 | 5790 | 5790 | 5790 | 5770 | 2132 |
| 262 | 20240517 | 144200 | 7519119950 | 5790 | 5800 | 5800 | 5790 | 1741 |
| 263 | 20240517 | 144100 | 7509037520 | 5800 | 5820 | 5820 | 5800 | 12231 |
| 264 | 20240517 | 144000 | 7437973900 | 5820 | 5830 | 5830 | 5820 | 1442 |
| 265 | 20240517 | 143900 | 7429581350 | 5830 | 5820 | 5830 | 5820 | 734 |
| 266 | 20240517 | 143800 | 7425302630 | 5830 | 5820 | 5830 | 5820 | 990 |
| 267 | 20240517 | 143700 | 7419540190 | 5820 | 5820 | 5820 | 5820 | 1956 |
| 268 | 20240517 | 143600 | 7408156270 | 5810 | 5790 | 5810 | 5790 | 2719 |
| 269 | 20240517 | 143500 | 7392372950 | 5780 | 5780 | 5780 | 5780 | 411 |
| 270 | 20240517 | 143400 | 7389997370 | 5790 | 5780 | 5790 | 5780 | 656 |
| 271 | 20240517 | 143300 | 7386205660 | 5790 | 5780 | 5790 | 5780 | 74 |
| 272 | 20240517 | 143200 | 7385777840 | 5780 | 5780 | 5780 | 5780 | 374 |
| 273 | 20240517 | 143100 | 7383616120 | 5780 | 5790 | 5790 | 5780 | 1200 |
| 274 | 20240517 | 143000 | 7376669190 | 5810 | 5800 | 5810 | 5800 | 209 |
| 275 | 20240517 | 142900 | 7375456960 | 5790 | 5790 | 5820 | 5790 | 427 |
| 276 | 20240517 | 142800 | 7372974660 | 5790 | 5810 | 5810 | 5790 | 9332 |
| 277 | 20240517 | 142700 | 7318847970 | 5810 | 5810 | 5820 | 5810 | 856 |
| 278 | 20240517 | 142600 | 7313872770 | 5800 | 5810 | 5810 | 5800 | 140 |
| 279 | 20240517 | 142500 | 7313059740 | 5800 | 5800 | 5810 | 5790 | 637 |
| 280 | 20240517 | 142400 | 7309364920 | 5800 | 5810 | 5810 | 5800 | 513 |
| 281 | 20240517 | 142300 | 7306389350 | 5810 | 5820 | 5820 | 5810 | 2964 |
| 282 | 20240517 | 142200 | 7289168500 | 5820 | 5810 | 5820 | 5810 | 351 |
| 283 | 20240517 | 142100 | 7287126170 | 5810 | 5810 | 5820 | 5800 | 1839 |
| 284 | 20240517 | 142000 | 7276440600 | 5810 | 5810 | 5810 | 5800 | 83 |
| 285 | 20240517 | 141900 | 7275958680 | 5800 | 5790 | 5800 | 5790 | 1358 |
| 286 | 20240517 | 141800 | 7268092230 | 5790 | 5790 | 5790 | 5790 | 162 |
| 287 | 20240517 | 141700 | 7267154250 | 5800 | 5800 | 5800 | 5800 | 315 |
| 288 | 20240517 | 141600 | 7265327250 | 5800 | 5800 | 5800 | 5790 | 519 |
| 289 | 20240517 | 141500 | 7262317120 | 5800 | 5800 | 5800 | 5780 | 1225 |
| 290 | 20240517 | 141400 | 7255222180 | 5800 | 5790 | 5800 | 5790 | 1037 |
| 291 | 20240517 | 141300 | 7249211950 | 5790 | 5790 | 5790 | 5770 | 2445 |
| 292 | 20240517 | 141200 | 7235069800 | 5780 | 5780 | 5780 | 5780 | 134 |
| 293 | 20240517 | 141100 | 7234295280 | 5790 | 5780 | 5790 | 5780 | 402 |
| 294 | 20240517 | 141000 | 7231967710 | 5780 | 5780 | 5780 | 5780 | 3291 |
| 295 | 20240517 | 140900 | 7212945730 | 5780 | 5800 | 5800 | 5780 | 144 |
| 296 | 20240517 | 140800 | 7212111160 | 5800 | 5780 | 5800 | 5780 | 778 |
| 297 | 20240517 | 140700 | 7207606960 | 5780 | 5800 | 5800 | 5780 | 1223 |
| 298 | 20240517 | 140600 | 7200535560 | 5780 | 5790 | 5800 | 5780 | 1471 |
| 299 | 20240517 | 140500 | 7192020450 | 5780 | 5770 | 5780 | 5770 | 3209 |
| 300 | 20240517 | 140400 | 7173473440 | 5770 | 5770 | 5770 | 5770 | 4179 |
| 301 | 20240517 | 140300 | 7149360610 | 5770 | 5770 | 5780 | 5770 | 1039 |
| 302 | 20240517 | 140200 | 7143365570 | 5770 | 5770 | 5770 | 5770 | 60 |
| 303 | 20240517 | 140100 | 7143019370 | 5780 | 5780 | 5780 | 5780 | 23 |
| 304 | 20240517 | 140000 | 7142886430 | 5780 | 5770 | 5780 | 5770 | 1333 |
| 305 | 20240517 | 135900 | 7135191540 | 5760 | 5750 | 5760 | 5750 | 181 |
| 306 | 20240517 | 135800 | 7134150310 | 5750 | 5760 | 5760 | 5750 | 155 |
| 307 | 20240517 | 135700 | 7133258050 | 5740 | 5740 | 5750 | 5740 | 694 |
| 308 | 20240517 | 135600 | 7129273490 | 5740 | 5750 | 5750 | 5740 | 4906 |
| 309 | 20240517 | 135500 | 7101111030 | 5760 | 5770 | 5770 | 5750 | 1544 |
| 310 | 20240517 | 135400 | 7092218560 | 5770 | 5760 | 5770 | 5750 | 420 |
| 311 | 20240517 | 135300 | 7089795630 | 5760 | 5770 | 5770 | 5740 | 5416 |
| 312 | 20240517 | 135200 | 7058613870 | 5770 | 5770 | 5770 | 5770 | 1012 |
| 313 | 20240517 | 135100 | 7052774630 | 5770 | 5770 | 5770 | 5770 | 103 |
| 314 | 20240517 | 135000 | 7052180320 | 5770 | 5770 | 5770 | 5770 | 141 |
| 315 | 20240517 | 134900 | 7051366750 | 5770 | 5760 | 5780 | 5760 | 3072 |
| 316 | 20240517 | 134800 | 7033670330 | 5750 | 5760 | 5760 | 5750 | 1134 |
| 317 | 20240517 | 134700 | 7027149820 | 5760 | 5760 | 5770 | 5750 | 1753 |
| 318 | 20240517 | 134600 | 7017047480 | 5770 | 5770 | 5770 | 5760 | 1132 |
| 319 | 20240517 | 134500 | 7010520430 | 5770 | 5780 | 5780 | 5770 | 4635 |
| 320 | 20240517 | 134400 | 6983767380 | 5780 | 5810 | 5810 | 5780 | 2792 |
| 321 | 20240517 | 134300 | 6967598930 | 5800 | 5800 | 5800 | 5800 | 62 |
| 322 | 20240517 | 134200 | 6967239330 | 5800 | 5800 | 5800 | 5800 | 343 |
| 323 | 20240517 | 134100 | 6965249930 | 5800 | 5790 | 5810 | 5790 | 1064 |
| 324 | 20240517 | 134000 | 6959078730 | 5790 | 5790 | 5800 | 5790 | 467 |
| 325 | 20240517 | 133900 | 6956373140 | 5800 | 5820 | 5820 | 5790 | 2352 |
| 326 | 20240517 | 133800 | 6942715450 | 5820 | 5820 | 5820 | 5820 | 6 |
| 327 | 20240517 | 133700 | 6942680530 | 5820 | 5830 | 5840 | 5820 | 1660 |
| 328 | 20240517 | 133600 | 6932998150 | 5820 | 5830 | 5830 | 5810 | 2725 |
| 329 | 20240517 | 133500 | 6917131070 | 5830 | 5830 | 5840 | 5830 | 7044 |
| 330 | 20240517 | 133400 | 6876038430 | 5830 | 5810 | 5840 | 5800 | 1845 |
| 331 | 20240517 | 133300 | 6865281150 | 5820 | 5820 | 5830 | 5810 | 627 |
| 332 | 20240517 | 133200 | 6861632610 | 5830 | 5820 | 5830 | 5820 | 5775 |
| 333 | 20240517 | 133100 | 6828007160 | 5820 | 5800 | 5820 | 5790 | 860 |
| 334 | 20240517 | 133000 | 6823014350 | 5800 | 5790 | 5800 | 5790 | 481 |
| 335 | 20240517 | 132900 | 6820224780 | 5800 | 5790 | 5800 | 5790 | 1645 |
| 336 | 20240517 | 132800 | 6810684790 | 5790 | 5790 | 5790 | 5790 | 1269 |
| 337 | 20240517 | 132700 | 6803337280 | 5790 | 5790 | 5790 | 5790 | 20 |
| 338 | 20240517 | 132600 | 6803221480 | 5790 | 5800 | 5800 | 5790 | 46 |
| 339 | 20240517 | 132500 | 6802954890 | 5800 | 5780 | 5800 | 5770 | 104 |
| 340 | 20240517 | 132400 | 6802353570 | 5780 | 5780 | 5790 | 5770 | 1226 |
| 341 | 20240517 | 132300 | 6795267340 | 5780 | 5790 | 5790 | 5780 | 909 |
| 342 | 20240517 | 132200 | 6790011910 | 5800 | 5800 | 5800 | 5790 | 399 |
| 343 | 20240517 | 132100 | 6787701300 | 5800 | 5800 | 5800 | 5800 | 44 |
| 344 | 20240517 | 132000 | 6787446100 | 5800 | 5810 | 5810 | 5800 | 3832 |
| 345 | 20240517 | 131900 | 6765212580 | 5800 | 5790 | 5800 | 5790 | 818 |
| 346 | 20240517 | 131800 | 6760468480 | 5790 | 5800 | 5800 | 5790 | 1186 |
| 347 | 20240517 | 131700 | 6753592250 | 5800 | 5800 | 5800 | 5790 | 308 |
| 348 | 20240517 | 131600 | 6751807530 | 5800 | 5800 | 5800 | 5800 | 699 |
| 349 | 20240517 | 131500 | 6747753330 | 5800 | 5810 | 5810 | 5800 | 208 |
| 350 | 20240517 | 131400 | 6746546870 | 5800 | 5770 | 5800 | 5770 | 6337 |
| 351 | 20240517 | 131300 | 6709857450 | 5770 | 5770 | 5770 | 5770 | 1249 |
| 352 | 20240517 | 131200 | 6702650720 | 5770 | 5770 | 5780 | 5770 | 1812 |
| 353 | 20240517 | 131100 | 6692195360 | 5770 | 5790 | 5790 | 5770 | 306 |
| 354 | 20240517 | 131000 | 6690426240 | 5790 | 5790 | 5790 | 5780 | 1510 |
| 355 | 20240517 | 130900 | 6681692950 | 5790 | 5790 | 5790 | 5790 | 58 |
| 356 | 20240517 | 130800 | 6681357130 | 5790 | 5790 | 5800 | 5790 | 456 |
| 357 | 20240517 | 130700 | 6678716780 | 5800 | 5800 | 5800 | 5800 | 14 |
| 358 | 20240517 | 130600 | 6678635580 | 5800 | 5810 | 5810 | 5800 | 686 |
| 359 | 20240517 | 130500 | 6674656730 | 5810 | 5810 | 5810 | 5810 | 155 |
| 360 | 20240517 | 130400 | 6673756180 | 5810 | 5820 | 5820 | 5810 | 2261 |
| 361 | 20240517 | 130300 | 6660602630 | 5820 | 5810 | 5820 | 5810 | 1603 |
| 362 | 20240517 | 130200 | 6651287700 | 5810 | 5790 | 5810 | 5790 | 3577 |
| 363 | 20240517 | 130100 | 6630552760 | 5780 | 5780 | 5790 | 5780 | 293 |
| 364 | 20240517 | 130000 | 6628857270 | 5790 | 5790 | 5790 | 5780 | 480 |
| 365 | 20240517 | 125900 | 6626080130 | 5790 | 5790 | 5790 | 5790 | 713 |
| 366 | 20240517 | 125800 | 6621951860 | 5790 | 5780 | 5800 | 5780 | 857 |
| 367 | 20240517 | 125700 | 6616990470 | 5780 | 5780 | 5780 | 5770 | 561 |
| 368 | 20240517 | 125600 | 6613748010 | 5770 | 5770 | 5770 | 5770 | 200 |
| 369 | 20240517 | 125500 | 6612594010 | 5770 | 5770 | 5770 | 5770 | 358 |
| 370 | 20240517 | 125400 | 6610528350 | 5770 | 5770 | 5780 | 5770 | 607 |
| 371 | 20240517 | 125300 | 6607025870 | 5770 | 5770 | 5780 | 5770 | 15 |
| 372 | 20240517 | 125200 | 6606939310 | 5770 | 5780 | 5780 | 5770 | 1110 |
| 373 | 20240517 | 125100 | 6600534450 | 5780 | 5780 | 5780 | 5780 | 235 |
| 374 | 20240517 | 125000 | 6599176150 | 5770 | 5770 | 5770 | 5770 | 463 |
| 375 | 20240517 | 124900 | 6596504640 | 5770 | 5780 | 5780 | 5770 | 4420 |
| 376 | 20240517 | 124800 | 6570968000 | 5790 | 5790 | 5790 | 5780 | 1623 |
| 377 | 20240517 | 124700 | 6561580830 | 5790 | 5810 | 5810 | 5790 | 2200 |
| 378 | 20240517 | 124600 | 6548813790 | 5810 | 5800 | 5810 | 5800 | 1580 |
| 379 | 20240517 | 124500 | 6539639110 | 5820 | 5780 | 5820 | 5780 | 7289 |
| 380 | 20240517 | 124400 | 6497388490 | 5790 | 5770 | 5790 | 5770 | 2361 |
| 381 | 20240517 | 124300 | 6483740540 | 5780 | 5790 | 5790 | 5770 | 1048 |
| 382 | 20240517 | 124200 | 6477683070 | 5790 | 5780 | 5800 | 5780 | 3818 |
| 383 | 20240517 | 124100 | 6455576880 | 5780 | 5770 | 5780 | 5770 | 822 |
| 384 | 20240517 | 124000 | 6450828080 | 5780 | 5780 | 5780 | 5780 | 6 |
| 385 | 20240517 | 123900 | 6450793400 | 5780 | 5780 | 5780 | 5770 | 1596 |
| 386 | 20240517 | 123800 | 6441571560 | 5770 | 5760 | 5770 | 5760 | 497 |
| 387 | 20240517 | 123700 | 6438704430 | 5760 | 5760 | 5760 | 5760 | 155 |
| 388 | 20240517 | 123600 | 6437811630 | 5760 | 5750 | 5770 | 5750 | 755 |
| 389 | 20240517 | 123500 | 6433465690 | 5760 | 5760 | 5770 | 5750 | 2903 |
| 390 | 20240517 | 123400 | 6416734490 | 5770 | 5780 | 5790 | 5770 | 9552 |
| 391 | 20240517 | 123300 | 6361534390 | 5780 | 5770 | 5790 | 5770 | 4608 |
| 392 | 20240517 | 123200 | 6334895000 | 5780 | 5760 | 5780 | 5750 | 2312 |
| 393 | 20240517 | 123100 | 6321563350 | 5760 | 5750 | 5760 | 5750 | 514 |
| 394 | 20240517 | 123000 | 6318604690 | 5750 | 5740 | 5750 | 5740 | 563 |
| 395 | 20240517 | 122900 | 6315372560 | 5730 | 5750 | 5750 | 5730 | 165 |
| 396 | 20240517 | 122800 | 6314425550 | 5750 | 5750 | 5750 | 5740 | 503 |
| 397 | 20240517 | 122700 | 6311538310 | 5740 | 5750 | 5750 | 5730 | 2051 |
| 398 | 20240517 | 122600 | 6299752500 | 5750 | 5760 | 5760 | 5750 | 868 |
| 399 | 20240517 | 122500 | 6294760820 | 5770 | 5770 | 5770 | 5750 | 369 |
| 400 | 20240517 | 122400 | 6292635620 | 5770 | 5740 | 5770 | 5740 | 3448 |
| 401 | 20240517 | 122300 | 6272787180 | 5740 | 5740 | 5750 | 5740 | 813 |
| 402 | 20240517 | 122200 | 6268120510 | 5740 | 5750 | 5750 | 5730 | 1517 |
| 403 | 20240517 | 122100 | 6259408300 | 5750 | 5740 | 5760 | 5740 | 727 |
| 404 | 20240517 | 122000 | 6255230050 | 5750 | 5730 | 5750 | 5730 | 492 |
| 405 | 20240517 | 121900 | 6252407480 | 5730 | 5730 | 5750 | 5730 | 2299 |
| 406 | 20240517 | 121800 | 6239216100 | 5740 | 5750 | 5750 | 5740 | 258 |
| 407 | 20240517 | 121700 | 6237735160 | 5740 | 5740 | 5750 | 5740 | 8209 |
| 408 | 20240517 | 121600 | 6190615350 | 5730 | 5730 | 5730 | 5730 | 240 |
| 409 | 20240517 | 121500 | 6189240150 | 5740 | 5730 | 5740 | 5730 | 3904 |
| 410 | 20240517 | 121400 | 6166867600 | 5730 | 5720 | 5730 | 5720 | 104 |
| 411 | 20240517 | 121300 | 6166272180 | 5730 | 5730 | 5730 | 5720 | 1314 |
| 412 | 20240517 | 121200 | 6158756080 | 5720 | 5710 | 5730 | 5710 | 5793 |
| 413 | 20240517 | 121100 | 6125633070 | 5710 | 5700 | 5710 | 5700 | 65 |
| 414 | 20240517 | 121000 | 6125262540 | 5670 | 5680 | 5700 | 5670 | 4242 |
| 415 | 20240517 | 120900 | 6101147670 | 5680 | 5700 | 5700 | 5680 | 727 |
| 416 | 20240517 | 120800 | 6097012450 | 5700 | 5700 | 5700 | 5690 | 3507 |
| 417 | 20240517 | 120700 | 6077025550 | 5700 | 5690 | 5700 | 5690 | 1296 |
| 418 | 20240517 | 120600 | 6069638800 | 5700 | 5690 | 5700 | 5690 | 451 |
| 419 | 20240517 | 120500 | 6067068270 | 5690 | 5700 | 5700 | 5690 | 1444 |
| 420 | 20240517 | 120400 | 6058851840 | 5700 | 5700 | 5710 | 5690 | 2365 |
| 421 | 20240517 | 120300 | 6045355120 | 5700 | 5700 | 5700 | 5680 | 2151 |
| 422 | 20240517 | 120200 | 6033122360 | 5700 | 5710 | 5720 | 5690 | 4370 |
| 423 | 20240517 | 120100 | 6008175270 | 5720 | 5710 | 5720 | 5710 | 161 |
| 424 | 20240517 | 120000 | 6007255860 | 5710 | 5710 | 5710 | 5700 | 1385 |
| 425 | 20240517 | 115900 | 5999347920 | 5710 | 5710 | 5710 | 5710 | 2053 |
| 426 | 20240517 | 115800 | 5987625290 | 5710 | 5700 | 5720 | 5700 | 3284 |
| 427 | 20240517 | 115700 | 5968874780 | 5700 | 5690 | 5700 | 5690 | 638 |
| 428 | 20240517 | 115600 | 5965239310 | 5690 | 5690 | 5700 | 5690 | 1931 |
| 429 | 20240517 | 115500 | 5954233550 | 5700 | 5690 | 5700 | 5690 | 495 |
| 430 | 20240517 | 115400 | 5951416080 | 5690 | 5680 | 5690 | 5670 | 2723 |
| 431 | 20240517 | 115300 | 5935968930 | 5650 | 5700 | 5700 | 5650 | 3875 |
| 432 | 20240517 | 115200 | 5913931980 | 5700 | 5710 | 5710 | 5700 | 1238 |
| 433 | 20240517 | 115100 | 5906871040 | 5710 | 5710 | 5710 | 5710 | 532 |
| 434 | 20240517 | 115000 | 5903833320 | 5710 | 5680 | 5710 | 5680 | 5562 |
| 435 | 20240517 | 114900 | 5872147200 | 5670 | 5650 | 5670 | 5650 | 13034 |
| 436 | 20240517 | 114800 | 5798302320 | 5650 | 5660 | 5660 | 5650 | 1103 |
| 437 | 20240517 | 114700 | 5792070240 | 5670 | 5660 | 5670 | 5660 | 242 |
| 438 | 20240517 | 114600 | 5790700420 | 5660 | 5660 | 5660 | 5650 | 496 |
| 439 | 20240517 | 114500 | 5787893070 | 5660 | 5650 | 5660 | 5650 | 304 |
| 440 | 20240517 | 114400 | 5786174670 | 5650 | 5650 | 5650 | 5650 | 50 |
| 441 | 20240517 | 114300 | 5785892170 | 5640 | 5650 | 5650 | 5640 | 1212 |
| 442 | 20240517 | 114200 | 5779050560 | 5650 | 5660 | 5670 | 5650 | 1028 |
| 443 | 20240517 | 114100 | 5773241670 | 5650 | 5670 | 5670 | 5650 | 5349 |
| 444 | 20240517 | 114000 | 5742966980 | 5670 | 5650 | 5670 | 5650 | 237 |
| 445 | 20240517 | 113900 | 5741623550 | 5660 | 5650 | 5660 | 5640 | 1935 |
| 446 | 20240517 | 113800 | 5730686060 | 5640 | 5640 | 5640 | 5640 | 453 |
| 447 | 20240517 | 113700 | 5728131140 | 5650 | 5640 | 5650 | 5640 | 1072 |
| 448 | 20240517 | 113600 | 5722085040 | 5650 | 5630 | 5650 | 5630 | 3313 |
| 449 | 20240517 | 113500 | 5703402170 | 5640 | 5640 | 5640 | 5630 | 170 |
| 450 | 20240517 | 113400 | 5702443870 | 5640 | 5640 | 5640 | 5630 | 2530 |
| 451 | 20240517 | 113300 | 5688193880 | 5630 | 5630 | 5630 | 5630 | 2300 |
| 452 | 20240517 | 113200 | 5675244880 | 5630 | 5630 | 5630 | 5620 | 1911 |
| 453 | 20240517 | 113100 | 5664488140 | 5630 | 5630 | 5640 | 5630 | 721 |
| 454 | 20240517 | 113000 | 5660428610 | 5630 | 5630 | 5640 | 5630 | 1136 |
| 455 | 20240517 | 112900 | 5654032800 | 5630 | 5640 | 5640 | 5630 | 512 |
| 456 | 20240517 | 112800 | 5651145150 | 5640 | 5660 | 5660 | 5630 | 1990 |
| 457 | 20240517 | 112700 | 5639913640 | 5670 | 5670 | 5680 | 5660 | 609 |
| 458 | 20240517 | 112600 | 5636461570 | 5670 | 5660 | 5670 | 5660 | 4179 |
| 459 | 20240517 | 112500 | 5612767120 | 5650 | 5660 | 5660 | 5650 | 2011 |
| 460 | 20240517 | 112400 | 5601385330 | 5660 | 5670 | 5670 | 5660 | 632 |
| 461 | 20240517 | 112300 | 5597807090 | 5670 | 5670 | 5670 | 5630 | 3094 |
| 462 | 20240517 | 112200 | 5580321490 | 5670 | 5670 | 5670 | 5670 | 762 |
| 463 | 20240517 | 112100 | 5576000950 | 5680 | 5680 | 5680 | 5680 | 550 |
| 464 | 20240517 | 112000 | 5572876950 | 5680 | 5690 | 5690 | 5680 | 2219 |
| 465 | 20240517 | 111900 | 5560272020 | 5690 | 5690 | 5700 | 5680 | 874 |
| 466 | 20240517 | 111800 | 5555301200 | 5670 | 5650 | 5690 | 5630 | 7287 |
| 467 | 20240517 | 111700 | 5514106870 | 5650 | 5650 | 5650 | 5640 | 1926 |
| 468 | 20240517 | 111600 | 5503231470 | 5660 | 5650 | 5660 | 5650 | 1217 |
| 469 | 20240517 | 111500 | 5496354170 | 5650 | 5640 | 5660 | 5640 | 1030 |
| 470 | 20240517 | 111400 | 5490537570 | 5660 | 5650 | 5660 | 5640 | 6079 |
| 471 | 20240517 | 111300 | 5456228170 | 5640 | 5660 | 5660 | 5640 | 1701 |
| 472 | 20240517 | 111200 | 5446617500 | 5660 | 5650 | 5660 | 5650 | 247 |
| 473 | 20240517 | 111100 | 5445221480 | 5650 | 5680 | 5680 | 5620 | 20772 |
| 474 | 20240517 | 111000 | 5328101950 | 5700 | 5670 | 5700 | 5670 | 1988 |
| 475 | 20240517 | 110900 | 5316808890 | 5670 | 5700 | 5700 | 5650 | 5938 |
| 476 | 20240517 | 110800 | 5283212640 | 5700 | 5700 | 5700 | 5680 | 1207 |
| 477 | 20240517 | 110700 | 5276352410 | 5710 | 5660 | 5710 | 5660 | 1746 |
| 478 | 20240517 | 110600 | 5266433530 | 5660 | 5670 | 5670 | 5660 | 1618 |
| 479 | 20240517 | 110500 | 5257274850 | 5660 | 5660 | 5670 | 5660 | 1443 |
| 480 | 20240517 | 110400 | 5249107270 | 5660 | 5660 | 5660 | 5650 | 3588 |
| 481 | 20240517 | 110300 | 5228815470 | 5660 | 5670 | 5680 | 5660 | 3591 |
| 482 | 20240517 | 110200 | 5208478990 | 5670 | 5660 | 5680 | 5660 | 1981 |
| 483 | 20240517 | 110100 | 5197262230 | 5660 | 5690 | 5690 | 5660 | 2002 |
| 484 | 20240517 | 110000 | 5185916310 | 5680 | 5690 | 5690 | 5680 | 1295 |
| 485 | 20240517 | 105900 | 5178559650 | 5690 | 5700 | 5700 | 5680 | 1049 |
| 486 | 20240517 | 105800 | 5172600390 | 5700 | 5720 | 5720 | 5700 | 402 |
| 487 | 20240517 | 105700 | 5170305620 | 5720 | 5680 | 5720 | 5680 | 6511 |
| 488 | 20240517 | 105600 | 5133188540 | 5680 | 5680 | 5680 | 5670 | 649 |
| 489 | 20240517 | 105500 | 5129506580 | 5670 | 5680 | 5680 | 5660 | 3368 |
| 490 | 20240517 | 105400 | 5110419580 | 5680 | 5680 | 5690 | 5660 | 6698 |
| 491 | 20240517 | 105300 | 5072422890 | 5690 | 5700 | 5700 | 5690 | 2349 |
| 492 | 20240517 | 105200 | 5059056880 | 5690 | 5700 | 5700 | 5680 | 3498 |
| 493 | 20240517 | 105100 | 5039153260 | 5690 | 5690 | 5710 | 5690 | 62 |
| 494 | 20240517 | 105000 | 5038799500 | 5700 | 5710 | 5710 | 5700 | 982 |
| 495 | 20240517 | 104900 | 5033201740 | 5720 | 5700 | 5720 | 5700 | 289 |
| 496 | 20240517 | 104800 | 5031552280 | 5700 | 5700 | 5700 | 5700 | 584 |
| 497 | 20240517 | 104700 | 5028223480 | 5700 | 5700 | 5710 | 5700 | 1362 |
| 498 | 20240517 | 104600 | 5020458410 | 5700 | 5700 | 5700 | 5700 | 4193 |
| 499 | 20240517 | 104500 | 4996558310 | 5710 | 5720 | 5720 | 5710 | 578 |
| 500 | 20240517 | 104400 | 4993257150 | 5710 | 5720 | 5720 | 5710 | 4296 |
| 501 | 20240517 | 104300 | 4968725320 | 5720 | 5730 | 5730 | 5710 | 2044 |
| 502 | 20240517 | 104200 | 4957034400 | 5730 | 5750 | 5750 | 5720 | 4304 |
| 503 | 20240517 | 104100 | 4932345710 | 5750 | 5750 | 5760 | 5740 | 1319 |
| 504 | 20240517 | 104000 | 4924766280 | 5760 | 5760 | 5760 | 5730 | 230 |
| 505 | 20240517 | 103900 | 4923443810 | 5760 | 5720 | 5770 | 5720 | 4407 |
| 506 | 20240517 | 103800 | 4898136870 | 5720 | 5720 | 5720 | 5720 | 2230 |
| 507 | 20240517 | 103700 | 4885381270 | 5720 | 5720 | 5730 | 5720 | 1572 |
| 508 | 20240517 | 103600 | 4876387670 | 5720 | 5730 | 5730 | 5720 | 1567 |
| 509 | 20240517 | 103500 | 4867421490 | 5730 | 5740 | 5740 | 5730 | 59 |
| 510 | 20240517 | 103400 | 4867083320 | 5740 | 5730 | 5740 | 5720 | 4341 |
| 511 | 20240517 | 103300 | 4842245530 | 5730 | 5740 | 5740 | 5730 | 682 |
| 512 | 20240517 | 103200 | 4838337090 | 5740 | 5740 | 5740 | 5730 | 655 |
| 513 | 20240517 | 103100 | 4834578820 | 5740 | 5740 | 5740 | 5730 | 781 |
| 514 | 20240517 | 103000 | 4830099340 | 5740 | 5750 | 5750 | 5740 | 753 |
| 515 | 20240517 | 102900 | 4825775370 | 5750 | 5740 | 5750 | 5740 | 163 |
| 516 | 20240517 | 102800 | 4824839720 | 5740 | 5730 | 5740 | 5730 | 124 |
| 517 | 20240517 | 102700 | 4824128990 | 5740 | 5730 | 5740 | 5720 | 2216 |
| 518 | 20240517 | 102600 | 4811432630 | 5730 | 5740 | 5750 | 5730 | 689 |
| 519 | 20240517 | 102500 | 4807482540 | 5750 | 5740 | 5750 | 5740 | 2784 |
| 520 | 20240517 | 102400 | 4791476760 | 5740 | 5740 | 5740 | 5730 | 273 |
| 521 | 20240517 | 102300 | 4789910140 | 5730 | 5740 | 5740 | 5730 | 363 |
| 522 | 20240517 | 102200 | 4787827120 | 5740 | 5740 | 5750 | 5730 | 1833 |
| 523 | 20240517 | 102100 | 4777309760 | 5740 | 5710 | 5740 | 5710 | 914 |
| 524 | 20240517 | 102000 | 4772079420 | 5700 | 5670 | 5710 | 5670 | 17511 |
| 525 | 20240517 | 101900 | 4672354880 | 5670 | 5690 | 5690 | 5670 | 10005 |
| 526 | 20240517 | 101800 | 4615585290 | 5690 | 5690 | 5690 | 5680 | 7034 |
| 527 | 20240517 | 101700 | 4575616700 | 5700 | 5690 | 5700 | 5680 | 6766 |
| 528 | 20240517 | 101600 | 4537148920 | 5690 | 5690 | 5690 | 5680 | 2514 |
| 529 | 20240517 | 101500 | 4522847000 | 5690 | 5700 | 5710 | 5690 | 6384 |
| 530 | 20240517 | 101400 | 4486501860 | 5710 | 5700 | 5720 | 5700 | 1371 |
| 531 | 20240517 | 101300 | 4478686140 | 5690 | 5700 | 5700 | 5680 | 7166 |
| 532 | 20240517 | 101200 | 4437911910 | 5700 | 5720 | 5730 | 5680 | 10496 |
| 533 | 20240517 | 101100 | 4378089780 | 5710 | 5710 | 5720 | 5710 | 2340 |
| 534 | 20240517 | 101000 | 4364715720 | 5710 | 5710 | 5720 | 5700 | 518 |
| 535 | 20240517 | 100900 | 4361759770 | 5710 | 5710 | 5710 | 5710 | 2629 |
| 536 | 20240517 | 100800 | 4346748180 | 5710 | 5720 | 5720 | 5710 | 1269 |
| 537 | 20240517 | 100700 | 4339500020 | 5720 | 5720 | 5730 | 5720 | 7245 |
| 538 | 20240517 | 100600 | 4298057530 | 5720 | 5700 | 5730 | 5700 | 6583 |
| 539 | 20240517 | 100500 | 4260462810 | 5700 | 5700 | 5700 | 5700 | 1829 |
| 540 | 20240517 | 100400 | 4250037510 | 5700 | 5730 | 5730 | 5700 | 7346 |
| 541 | 20240517 | 100300 | 4208078320 | 5730 | 5740 | 5750 | 5720 | 796 |
| 542 | 20240517 | 100200 | 4203516290 | 5730 | 5740 | 5740 | 5730 | 969 |
| 543 | 20240517 | 100100 | 4197959680 | 5750 | 5760 | 5770 | 5750 | 880 |
| 544 | 20240517 | 100000 | 4192897750 | 5760 | 5760 | 5780 | 5750 | 3301 |
| 545 | 20240517 | 095900 | 4173883220 | 5760 | 5750 | 5760 | 5740 | 3869 |
| 546 | 20240517 | 095800 | 4151659290 | 5750 | 5710 | 5750 | 5700 | 5157 |
| 547 | 20240517 | 095700 | 4122149030 | 5710 | 5690 | 5720 | 5690 | 4491 |
| 548 | 20240517 | 095600 | 4096574360 | 5690 | 5700 | 5700 | 5690 | 2905 |
| 549 | 20240517 | 095500 | 4080025950 | 5690 | 5730 | 5730 | 5690 | 3088 |
| 550 | 20240517 | 095400 | 4062403220 | 5720 | 5720 | 5740 | 5710 | 2705 |
| 551 | 20240517 | 095300 | 4046919450 | 5710 | 5760 | 5760 | 5710 | 5346 |
| 552 | 20240517 | 095200 | 4016289130 | 5740 | 5690 | 5770 | 5680 | 39484 |
| 553 | 20240517 | 095100 | 3790746600 | 5690 | 5710 | 5720 | 5690 | 2596 |
| 554 | 20240517 | 095000 | 3775959940 | 5710 | 5710 | 5720 | 5690 | 6525 |
| 555 | 20240517 | 094900 | 3738710840 | 5710 | 5700 | 5710 | 5690 | 8715 |
| 556 | 20240517 | 094800 | 3689041340 | 5680 | 5720 | 5730 | 5680 | 32755 |
| 557 | 20240517 | 094700 | 3502227180 | 5720 | 5720 | 5720 | 5710 | 4993 |
| 558 | 20240517 | 094600 | 3473681290 | 5720 | 5760 | 5780 | 5720 | 23548 |
| 559 | 20240517 | 094500 | 3338605270 | 5760 | 5750 | 5780 | 5750 | 8548 |
| 560 | 20240517 | 094400 | 3289363510 | 5750 | 5780 | 5780 | 5750 | 6592 |
| 561 | 20240517 | 094300 | 3251363070 | 5790 | 5790 | 5810 | 5780 | 3383 |
| 562 | 20240517 | 094200 | 3231802430 | 5810 | 5840 | 5840 | 5780 | 8102 |
| 563 | 20240517 | 094100 | 3184778230 | 5830 | 5840 | 5840 | 5830 | 608 |
| 564 | 20240517 | 094000 | 3181232750 | 5840 | 5830 | 5840 | 5820 | 578 |
| 565 | 20240517 | 093900 | 3177866320 | 5830 | 5880 | 5890 | 5820 | 14696 |
| 566 | 20240517 | 093800 | 3091963490 | 5870 | 5860 | 5870 | 5850 | 3991 |
| 567 | 20240517 | 093700 | 3068574640 | 5870 | 5880 | 5880 | 5860 | 4099 |
| 568 | 20240517 | 093600 | 3044528960 | 5880 | 5910 | 5910 | 5870 | 3084 |
| 569 | 20240517 | 093500 | 3026374820 | 5900 | 5890 | 5920 | 5870 | 6324 |
| 570 | 20240517 | 093400 | 2989134960 | 5890 | 5900 | 5900 | 5880 | 2560 |
| 571 | 20240517 | 093300 | 2974036420 | 5900 | 5890 | 5910 | 5870 | 7524 |
| 572 | 20240517 | 093200 | 2929700290 | 5880 | 5870 | 5890 | 5860 | 4256 |
| 573 | 20240517 | 093100 | 2904663020 | 5870 | 5830 | 5870 | 5830 | 5880 |
| 574 | 20240517 | 093000 | 2870312460 | 5830 | 5870 | 5870 | 5830 | 5410 |
| 575 | 20240517 | 092900 | 2838651010 | 5880 | 5870 | 5920 | 5860 | 20236 |
| 576 | 20240517 | 092800 | 2719351510 | 5860 | 5850 | 5880 | 5830 | 5506 |
| 577 | 20240517 | 092700 | 2687095860 | 5810 | 5810 | 5850 | 5800 | 7980 |
| 578 | 20240517 | 092600 | 2640597780 | 5810 | 5840 | 5840 | 5810 | 7212 |
| 579 | 20240517 | 092500 | 2598635790 | 5840 | 5840 | 5850 | 5830 | 1500 |
| 580 | 20240517 | 092400 | 2589875800 | 5840 | 5870 | 5890 | 5830 | 9778 |
| 581 | 20240517 | 092300 | 2532634600 | 5870 | 5800 | 5880 | 5790 | 20805 |
| 582 | 20240517 | 092200 | 2411159190 | 5800 | 5820 | 5830 | 5800 | 10990 |
| 583 | 20240517 | 092100 | 2347341040 | 5820 | 5840 | 5860 | 5820 | 10931 |
| 584 | 20240517 | 092000 | 2283527990 | 5840 | 5850 | 5850 | 5830 | 8133 |
| 585 | 20240517 | 091900 | 2236025660 | 5850 | 5820 | 5850 | 5820 | 3219 |
| 586 | 20240517 | 091800 | 2217244920 | 5820 | 5830 | 5840 | 5810 | 3146 |
| 587 | 20240517 | 091700 | 2198935590 | 5830 | 5850 | 5860 | 5820 | 16587 |
| 588 | 20240517 | 091600 | 2101990950 | 5870 | 5800 | 5870 | 5790 | 14937 |
| 589 | 20240517 | 091500 | 2014908680 | 5800 | 5810 | 5820 | 5790 | 5528 |
| 590 | 20240517 | 091400 | 1982822450 | 5810 | 5800 | 5820 | 5800 | 7625 |
| 591 | 20240517 | 091300 | 1938537330 | 5810 | 5770 | 5820 | 5770 | 10665 |
| 592 | 20240517 | 091200 | 1876682630 | 5770 | 5720 | 5770 | 5720 | 9178 |
| 593 | 20240517 | 091100 | 1824042510 | 5730 | 5760 | 5760 | 5730 | 18225 |
| 594 | 20240517 | 091000 | 1719457380 | 5760 | 5770 | 5800 | 5750 | 6963 |
| 595 | 20240517 | 090900 | 1679282200 | 5740 | 5820 | 5830 | 5740 | 20979 |
| 596 | 20240517 | 090800 | 1557743720 | 5830 | 5780 | 5840 | 5760 | 8291 |
| 597 | 20240517 | 090700 | 1509474580 | 5780 | 5760 | 5800 | 5730 | 37968 |
| 598 | 20240517 | 090600 | 1291072240 | 5760 | 5820 | 5840 | 5760 | 45165 |
| 599 | 20240517 | 090500 | 1029732820 | 5820 | 5830 | 5840 | 5810 | 13024 |
| 600 | 20240517 | 090400 | 953911520 | 5820 | 5850 | 5860 | 5810 | 17752 |
| 601 | 20240517 | 090300 | 850489550 | 5830 | 5880 | 5880 | 5830 | 19219 |
| 602 | 20240517 | 090200 | 738010450 | 5860 | 5880 | 5880 | 5820 | 33568 |
| 603 | 20240517 | 090100 | 541404540 | 5890 | 5950 | 5960 | 5890 | 16439 |
| 604 | 20240517 | 090000 | 444061590 | 5960 | 5940 | 5970 | 5880 | 74634 |