30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 11138 |
| 3 | 20240527 | 190200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240527 | 190100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240527 | 190000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240527 | 185900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240527 | 185800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240527 | 185700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240527 | 185600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240527 | 185500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240527 | 185400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240527 | 185300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240527 | 185200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240527 | 185100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240527 | 185000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240527 | 184900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240527 | 184800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240527 | 184700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240527 | 184600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240527 | 184500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240527 | 184400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240527 | 184300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240527 | 184200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240527 | 184100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240527 | 184000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240527 | 183900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240527 | 183800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240527 | 183700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240527 | 183600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240527 | 183500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240527 | 183400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240527 | 183300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 11138 |
| 33 | 20240527 | 183200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240527 | 183100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240527 | 183000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240527 | 182900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240527 | 182800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240527 | 182700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240527 | 182600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240527 | 182500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240527 | 182400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240527 | 182300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240527 | 182200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240527 | 182100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240527 | 182000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240527 | 181900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240527 | 181800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240527 | 181700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240527 | 181600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240527 | 181500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240527 | 181400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240527 | 181300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240527 | 181200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240527 | 181100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240527 | 181000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240527 | 180900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240527 | 180800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240527 | 180700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240527 | 180600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240527 | 180500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240527 | 180400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240527 | 180300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 11138 |
| 63 | 20240527 | 180200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240527 | 180100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240527 | 180000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240527 | 175900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240527 | 175800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240527 | 175700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240527 | 175600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240527 | 175500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240527 | 175400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240527 | 175300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240527 | 175200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240527 | 175100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240527 | 175000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240527 | 174900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240527 | 174800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240527 | 174700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240527 | 174600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240527 | 174500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240527 | 174400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240527 | 174300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240527 | 174200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240527 | 174100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240527 | 174000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240527 | 173900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240527 | 173800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240527 | 173700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240527 | 173600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240527 | 173500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240527 | 173400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240527 | 173300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 11138 |
| 93 | 20240527 | 173200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240527 | 173100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240527 | 173000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240527 | 172900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240527 | 172800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240527 | 172700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240527 | 172600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240527 | 172500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240527 | 172400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240527 | 172300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240527 | 172200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240527 | 172100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240527 | 172000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240527 | 171900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240527 | 171800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240527 | 171700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240527 | 171600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240527 | 171500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240527 | 171400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240527 | 171300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240527 | 171200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240527 | 171100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240527 | 171000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240527 | 170900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240527 | 170800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240527 | 170700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240527 | 170600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240527 | 170500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240527 | 170400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240527 | 170300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 11138 |
| 123 | 20240527 | 170200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240527 | 170100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240527 | 170000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240527 | 165900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240527 | 165800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240527 | 165700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240527 | 165600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240527 | 165500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240527 | 165400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240527 | 165300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240527 | 165200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240527 | 165100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240527 | 165000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240527 | 164900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240527 | 164800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240527 | 164700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240527 | 164600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240527 | 164500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240527 | 164400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240527 | 164300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240527 | 164200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240527 | 164100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240527 | 164000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240527 | 163900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240527 | 163800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240527 | 163700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240527 | 163600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240527 | 163500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240527 | 163400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240527 | 163300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 11138 |
| 153 | 20240527 | 163200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240527 | 163100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240527 | 163000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240527 | 162900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240527 | 162800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240527 | 162700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240527 | 162600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240527 | 162500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240527 | 162400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240527 | 162300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240527 | 162200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240527 | 162100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240527 | 162000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240527 | 161900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240527 | 161800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240527 | 161700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240527 | 161600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240527 | 161500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240527 | 161400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240527 | 161300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240527 | 161200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240527 | 161100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240527 | 161000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240527 | 160900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240527 | 160800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240527 | 160700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240527 | 160600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240527 | 160500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240527 | 160400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240527 | 160300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 11138 |
| 183 | 20240527 | 160200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240527 | 160100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240527 | 160000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240527 | 155900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240527 | 155800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240527 | 155700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240527 | 155600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240527 | 155500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240527 | 155400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240527 | 155300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240527 | 155200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240527 | 155100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240527 | 155000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240527 | 154900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240527 | 154800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240527 | 154700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240527 | 154600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240527 | 154500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240527 | 154400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240527 | 154300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240527 | 154200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240527 | 154100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240527 | 154000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240527 | 153900 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240527 | 153800 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240527 | 153700 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240527 | 153600 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240527 | 153500 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240527 | 153400 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240527 | 153300 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 11138 |
| 213 | 20240527 | 153200 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240527 | 153100 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240527 | 153000 | 7014542210 | 5160 | 5160 | 5160 | 5160 | 11138 |
| 216 | 20240527 | 152900 | 6957070130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240527 | 152800 | 6957070130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240527 | 152700 | 6957070130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240527 | 152600 | 6957070130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240527 | 152500 | 6957070130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240527 | 152400 | 6957070130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240527 | 152300 | 6957070130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240527 | 152200 | 6957070130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240527 | 152100 | 6957070130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240527 | 152000 | 6957070130 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240527 | 151900 | 6957070130 | 5170 | 5160 | 5170 | 5160 | 5648 |
| 227 | 20240527 | 151800 | 6927900500 | 5170 | 5180 | 5180 | 5170 | 2227 |
| 228 | 20240527 | 151700 | 6916383640 | 5180 | 5160 | 5180 | 5160 | 303 |
| 229 | 20240527 | 151600 | 6914817210 | 5170 | 5160 | 5170 | 5160 | 1756 |
| 230 | 20240527 | 151500 | 6905741550 | 5160 | 5160 | 5160 | 5160 | 390 |
| 231 | 20240527 | 151400 | 6903729150 | 5170 | 5150 | 5170 | 5150 | 1011 |
| 232 | 20240527 | 151300 | 6898502340 | 5170 | 5170 | 5170 | 5160 | 3554 |
| 233 | 20240527 | 151200 | 6880151430 | 5180 | 5190 | 5190 | 5180 | 684 |
| 234 | 20240527 | 151100 | 6876606960 | 5190 | 5170 | 5190 | 5170 | 1491 |
| 235 | 20240527 | 151000 | 6868880260 | 5170 | 5190 | 5200 | 5170 | 2026 |
| 236 | 20240527 | 150900 | 6858376100 | 5200 | 5210 | 5210 | 5200 | 1396 |
| 237 | 20240527 | 150800 | 6851106900 | 5210 | 5190 | 5210 | 5190 | 883 |
| 238 | 20240527 | 150700 | 6846519190 | 5190 | 5190 | 5190 | 5190 | 1400 |
| 239 | 20240527 | 150600 | 6839253190 | 5180 | 5150 | 5180 | 5150 | 1005 |
| 240 | 20240527 | 150500 | 6834052870 | 5180 | 5140 | 5180 | 5140 | 359 |
| 241 | 20240527 | 150400 | 6832196960 | 5160 | 5170 | 5170 | 5160 | 2010 |
| 242 | 20240527 | 150300 | 6821825260 | 5160 | 5170 | 5180 | 5160 | 1256 |
| 243 | 20240527 | 150200 | 6815322280 | 5180 | 5150 | 5180 | 5150 | 11664 |
| 244 | 20240527 | 150100 | 6755029540 | 5140 | 5140 | 5140 | 5140 | 168 |
| 245 | 20240527 | 150000 | 6754166020 | 5140 | 5140 | 5150 | 5140 | 253 |
| 246 | 20240527 | 145900 | 6752865580 | 5150 | 5150 | 5150 | 5150 | 41 |
| 247 | 20240527 | 145800 | 6752654430 | 5140 | 5140 | 5150 | 5140 | 1387 |
| 248 | 20240527 | 145700 | 6745521490 | 5140 | 5150 | 5150 | 5140 | 206 |
| 249 | 20240527 | 145600 | 6744462640 | 5150 | 5130 | 5150 | 5130 | 22 |
| 250 | 20240527 | 145500 | 6744349540 | 5130 | 5140 | 5150 | 5130 | 2437 |
| 251 | 20240527 | 145400 | 6731829680 | 5130 | 5130 | 5130 | 5130 | 1 |
| 252 | 20240527 | 145300 | 6731824550 | 5130 | 5150 | 5150 | 5130 | 12 |
| 253 | 20240527 | 145200 | 6731762780 | 5150 | 5130 | 5160 | 5130 | 1686 |
| 254 | 20240527 | 145100 | 6723070530 | 5130 | 5150 | 5160 | 5130 | 4071 |
| 255 | 20240527 | 145000 | 6702169610 | 5140 | 5140 | 5140 | 5140 | 201 |
| 256 | 20240527 | 144900 | 6701136470 | 5130 | 5130 | 5130 | 5120 | 823 |
| 257 | 20240527 | 144800 | 6696916440 | 5130 | 5130 | 5130 | 5130 | 861 |
| 258 | 20240527 | 144700 | 6692499510 | 5130 | 5150 | 5150 | 5130 | 246 |
| 259 | 20240527 | 144600 | 6691236400 | 5160 | 5150 | 5160 | 5150 | 505 |
| 260 | 20240527 | 144500 | 6688634170 | 5150 | 5150 | 5150 | 5150 | 607 |
| 261 | 20240527 | 144400 | 6685508120 | 5150 | 5140 | 5150 | 5140 | 638 |
| 262 | 20240527 | 144300 | 6682228790 | 5130 | 5140 | 5140 | 5130 | 1618 |
| 263 | 20240527 | 144200 | 6673928190 | 5140 | 5120 | 5140 | 5110 | 5276 |
| 264 | 20240527 | 144100 | 6646855340 | 5120 | 5130 | 5130 | 5100 | 3732 |
| 265 | 20240527 | 144000 | 6627776360 | 5130 | 5140 | 5140 | 5120 | 1426 |
| 266 | 20240527 | 143900 | 6620459480 | 5160 | 5140 | 5160 | 5130 | 1903 |
| 267 | 20240527 | 143800 | 6610688310 | 5140 | 5160 | 5160 | 5140 | 3681 |
| 268 | 20240527 | 143700 | 6591727400 | 5170 | 5160 | 5170 | 5160 | 245 |
| 269 | 20240527 | 143600 | 6590460830 | 5170 | 5180 | 5180 | 5170 | 340 |
| 270 | 20240527 | 143500 | 6588702520 | 5170 | 5170 | 5170 | 5170 | 411 |
| 271 | 20240527 | 143400 | 6586577650 | 5170 | 5170 | 5170 | 5170 | 469 |
| 272 | 20240527 | 143300 | 6584152920 | 5170 | 5170 | 5170 | 5170 | 419 |
| 273 | 20240527 | 143200 | 6581986690 | 5170 | 5170 | 5170 | 5170 | 116 |
| 274 | 20240527 | 143100 | 6581386970 | 5170 | 5160 | 5170 | 5160 | 44 |
| 275 | 20240527 | 143000 | 6581159870 | 5160 | 5170 | 5170 | 5160 | 467 |
| 276 | 20240527 | 142900 | 6578750140 | 5160 | 5160 | 5160 | 5160 | 2489 |
| 277 | 20240527 | 142800 | 6565906900 | 5160 | 5160 | 5160 | 5150 | 1002 |
| 278 | 20240527 | 142700 | 6560736590 | 5170 | 5170 | 5180 | 5170 | 1878 |
| 279 | 20240527 | 142600 | 6551024470 | 5170 | 5170 | 5180 | 5170 | 227 |
| 280 | 20240527 | 142500 | 6549849770 | 5180 | 5180 | 5180 | 5180 | 827 |
| 281 | 20240527 | 142400 | 6545565910 | 5180 | 5180 | 5180 | 5180 | 801 |
| 282 | 20240527 | 142300 | 6541416730 | 5180 | 5190 | 5190 | 5180 | 45 |
| 283 | 20240527 | 142200 | 6541183530 | 5190 | 5180 | 5190 | 5180 | 60 |
| 284 | 20240527 | 142100 | 6540872180 | 5170 | 5160 | 5190 | 5150 | 150 |
| 285 | 20240527 | 142000 | 6540097070 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20240527 | 141900 | 6540097070 | 5190 | 5180 | 5190 | 5150 | 827 |
| 287 | 20240527 | 141800 | 6535829430 | 5180 | 5180 | 5200 | 5180 | 467 |
| 288 | 20240527 | 141700 | 6533410350 | 5180 | 5170 | 5190 | 5160 | 667 |
| 289 | 20240527 | 141600 | 6529967640 | 5180 | 5160 | 5180 | 5160 | 5177 |
| 290 | 20240527 | 141500 | 6503251220 | 5170 | 5170 | 5170 | 5160 | 1394 |
| 291 | 20240527 | 141400 | 6496050060 | 5180 | 5190 | 5190 | 5170 | 2658 |
| 292 | 20240527 | 141300 | 6482280820 | 5190 | 5200 | 5200 | 5190 | 1533 |
| 293 | 20240527 | 141200 | 6474318520 | 5190 | 5190 | 5190 | 5180 | 199 |
| 294 | 20240527 | 141100 | 6473286470 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20240527 | 141000 | 6473286470 | 5180 | 5180 | 5180 | 5180 | 1 |
| 296 | 20240527 | 140900 | 6473281290 | 5210 | 5200 | 5230 | 5190 | 1613 |
| 297 | 20240527 | 140800 | 6464893420 | 5200 | 5200 | 5200 | 5190 | 702 |
| 298 | 20240527 | 140700 | 6461245110 | 5190 | 5210 | 5210 | 5190 | 49 |
| 299 | 20240527 | 140600 | 6460990720 | 5210 | 5210 | 5210 | 5200 | 4955 |
| 300 | 20240527 | 140500 | 6435220560 | 5220 | 5220 | 5220 | 5210 | 1780 |
| 301 | 20240527 | 140400 | 6425941890 | 5210 | 5210 | 5210 | 5210 | 50 |
| 302 | 20240527 | 140300 | 6425681390 | 5210 | 5210 | 5230 | 5210 | 532 |
| 303 | 20240527 | 140200 | 6422902340 | 5210 | 5210 | 5220 | 5200 | 460 |
| 304 | 20240527 | 140100 | 6420502740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20240527 | 140000 | 6420502740 | 5220 | 5210 | 5220 | 5210 | 1212 |
| 306 | 20240527 | 135900 | 6414178190 | 5220 | 5220 | 5220 | 5220 | 289 |
| 307 | 20240527 | 135800 | 6412669610 | 5200 | 5220 | 5230 | 5200 | 1648 |
| 308 | 20240527 | 135700 | 6404066820 | 5220 | 5210 | 5230 | 5210 | 2739 |
| 309 | 20240527 | 135600 | 6389783350 | 5220 | 5210 | 5220 | 5200 | 1431 |
| 310 | 20240527 | 135500 | 6382327750 | 5230 | 5230 | 5230 | 5210 | 2134 |
| 311 | 20240527 | 135400 | 6371208130 | 5230 | 5230 | 5230 | 5210 | 3833 |
| 312 | 20240527 | 135300 | 6351199840 | 5230 | 5240 | 5240 | 5220 | 4034 |
| 313 | 20240527 | 135200 | 6330093020 | 5230 | 5230 | 5240 | 5220 | 1233 |
| 314 | 20240527 | 135100 | 6323645270 | 5230 | 5230 | 5230 | 5220 | 1127 |
| 315 | 20240527 | 135000 | 6317754410 | 5230 | 5220 | 5230 | 5220 | 858 |
| 316 | 20240527 | 134900 | 6313275340 | 5220 | 5220 | 5230 | 5210 | 10184 |
| 317 | 20240527 | 134800 | 6260108930 | 5230 | 5240 | 5240 | 5220 | 3222 |
| 318 | 20240527 | 134700 | 6243255260 | 5240 | 5220 | 5240 | 5220 | 10514 |
| 319 | 20240527 | 134600 | 6188247260 | 5220 | 5210 | 5230 | 5210 | 3229 |
| 320 | 20240527 | 134500 | 6171396550 | 5210 | 5190 | 5210 | 5190 | 6323 |
| 321 | 20240527 | 134400 | 6138504760 | 5200 | 5200 | 5200 | 5180 | 2931 |
| 322 | 20240527 | 134300 | 6123275400 | 5200 | 5200 | 5200 | 5190 | 1478 |
| 323 | 20240527 | 134200 | 6115591800 | 5200 | 5160 | 5200 | 5150 | 6481 |
| 324 | 20240527 | 134100 | 6081960680 | 5160 | 5160 | 5170 | 5150 | 4477 |
| 325 | 20240527 | 134000 | 6058843860 | 5140 | 5170 | 5180 | 5140 | 3989 |
| 326 | 20240527 | 133900 | 6038257730 | 5170 | 5150 | 5170 | 5150 | 1191 |
| 327 | 20240527 | 133800 | 6032112660 | 5160 | 5140 | 5160 | 5140 | 1009 |
| 328 | 20240527 | 133700 | 6026914120 | 5140 | 5150 | 5150 | 5140 | 4164 |
| 329 | 20240527 | 133600 | 6005505830 | 5140 | 5130 | 5140 | 5130 | 1068 |
| 330 | 20240527 | 133500 | 6000016920 | 5140 | 5130 | 5140 | 5130 | 603 |
| 331 | 20240527 | 133400 | 5996922460 | 5130 | 5150 | 5150 | 5130 | 50 |
| 332 | 20240527 | 133300 | 5996665780 | 5140 | 5140 | 5150 | 5140 | 4350 |
| 333 | 20240527 | 133200 | 5974304110 | 5130 | 5110 | 5130 | 5110 | 1912 |
| 334 | 20240527 | 133100 | 5964515670 | 5120 | 5130 | 5130 | 5110 | 5798 |
| 335 | 20240527 | 133000 | 5934851020 | 5120 | 5130 | 5130 | 5120 | 211 |
| 336 | 20240527 | 132900 | 5933768890 | 5120 | 5110 | 5120 | 5110 | 2625 |
| 337 | 20240527 | 132800 | 5920342360 | 5110 | 5100 | 5120 | 5100 | 180 |
| 338 | 20240527 | 132700 | 5919424240 | 5100 | 5120 | 5120 | 5100 | 2507 |
| 339 | 20240527 | 132600 | 5906630520 | 5120 | 5110 | 5130 | 5110 | 496 |
| 340 | 20240527 | 132500 | 5904092520 | 5110 | 5110 | 5110 | 5110 | 154 |
| 341 | 20240527 | 132400 | 5903305580 | 5120 | 5110 | 5120 | 5110 | 239 |
| 342 | 20240527 | 132300 | 5902084130 | 5110 | 5130 | 5130 | 5110 | 734 |
| 343 | 20240527 | 132200 | 5898330750 | 5150 | 5120 | 5150 | 5120 | 1501 |
| 344 | 20240527 | 132100 | 5890639080 | 5120 | 5110 | 5120 | 5110 | 3 |
| 345 | 20240527 | 132000 | 5890623730 | 5110 | 5120 | 5120 | 5110 | 271 |
| 346 | 20240527 | 131900 | 5889236220 | 5120 | 5120 | 5120 | 5120 | 10 |
| 347 | 20240527 | 131800 | 5889185020 | 5120 | 5110 | 5120 | 5110 | 2893 |
| 348 | 20240527 | 131700 | 5874379120 | 5120 | 5110 | 5120 | 5110 | 1270 |
| 349 | 20240527 | 131600 | 5867888820 | 5120 | 5120 | 5120 | 5110 | 63 |
| 350 | 20240527 | 131500 | 5867566270 | 5120 | 5120 | 5120 | 5120 | 0 |
| 351 | 20240527 | 131400 | 5867566270 | 5120 | 5110 | 5120 | 5110 | 491 |
| 352 | 20240527 | 131300 | 5865057240 | 5110 | 5120 | 5130 | 5110 | 407 |
| 353 | 20240527 | 131200 | 5862973750 | 5120 | 5130 | 5130 | 5120 | 8002 |
| 354 | 20240527 | 131100 | 5822003160 | 5130 | 5130 | 5130 | 5130 | 48 |
| 355 | 20240527 | 131000 | 5821756920 | 5130 | 5130 | 5130 | 5130 | 452 |
| 356 | 20240527 | 130900 | 5819438160 | 5130 | 5130 | 5130 | 5130 | 1002 |
| 357 | 20240527 | 130800 | 5814297900 | 5130 | 5140 | 5140 | 5130 | 2669 |
| 358 | 20240527 | 130700 | 5800605910 | 5140 | 5150 | 5150 | 5140 | 150 |
| 359 | 20240527 | 130600 | 5799834710 | 5140 | 5130 | 5140 | 5130 | 514 |
| 360 | 20240527 | 130500 | 5797194850 | 5130 | 5140 | 5140 | 5130 | 3 |
| 361 | 20240527 | 130400 | 5797179450 | 5120 | 5140 | 5140 | 5120 | 845 |
| 362 | 20240527 | 130300 | 5792844120 | 5140 | 5140 | 5140 | 5140 | 120 |
| 363 | 20240527 | 130200 | 5792227320 | 5140 | 5140 | 5150 | 5140 | 3058 |
| 364 | 20240527 | 130100 | 5776508190 | 5150 | 5120 | 5160 | 5120 | 3406 |
| 365 | 20240527 | 130000 | 5759004930 | 5120 | 5120 | 5120 | 5120 | 67 |
| 366 | 20240527 | 125900 | 5758661890 | 5120 | 5090 | 5120 | 5090 | 2852 |
| 367 | 20240527 | 125800 | 5744112190 | 5090 | 5100 | 5120 | 5090 | 6818 |
| 368 | 20240527 | 125700 | 5709315080 | 5110 | 5120 | 5120 | 5110 | 1307 |
| 369 | 20240527 | 125600 | 5702636120 | 5120 | 5120 | 5120 | 5110 | 917 |
| 370 | 20240527 | 125500 | 5697942070 | 5130 | 5120 | 5130 | 5120 | 501 |
| 371 | 20240527 | 125400 | 5695371950 | 5140 | 5120 | 5140 | 5120 | 3252 |
| 372 | 20240527 | 125300 | 5678693450 | 5120 | 5100 | 5120 | 5090 | 6308 |
| 373 | 20240527 | 125200 | 5646464650 | 5100 | 5100 | 5110 | 5100 | 4846 |
| 374 | 20240527 | 125100 | 5621748970 | 5100 | 5090 | 5100 | 5080 | 914 |
| 375 | 20240527 | 125000 | 5617089590 | 5080 | 5080 | 5080 | 5080 | 142 |
| 376 | 20240527 | 124900 | 5616368230 | 5080 | 5080 | 5080 | 5080 | 390 |
| 377 | 20240527 | 124800 | 5614387030 | 5080 | 5090 | 5100 | 5080 | 402 |
| 378 | 20240527 | 124700 | 5612344450 | 5090 | 5080 | 5090 | 5070 | 8211 |
| 379 | 20240527 | 124600 | 5570622780 | 5070 | 5070 | 5070 | 5070 | 2743 |
| 380 | 20240527 | 124500 | 5556715770 | 5080 | 5080 | 5100 | 5080 | 6053 |
| 381 | 20240527 | 124400 | 5525940370 | 5080 | 5070 | 5080 | 5070 | 1970 |
| 382 | 20240527 | 124300 | 5515951470 | 5070 | 5060 | 5070 | 5050 | 252 |
| 383 | 20240527 | 124200 | 5514678800 | 5060 | 5060 | 5060 | 5060 | 691 |
| 384 | 20240527 | 124100 | 5511182340 | 5050 | 5050 | 5050 | 5040 | 610 |
| 385 | 20240527 | 124000 | 5508106850 | 5050 | 5050 | 5060 | 5040 | 609 |
| 386 | 20240527 | 123900 | 5505036810 | 5050 | 5050 | 5050 | 5050 | 551 |
| 387 | 20240527 | 123800 | 5502254260 | 5050 | 5060 | 5060 | 5050 | 1609 |
| 388 | 20240527 | 123700 | 5494126470 | 5070 | 5070 | 5070 | 5070 | 12 |
| 389 | 20240527 | 123600 | 5494065630 | 5070 | 5070 | 5070 | 5070 | 4 |
| 390 | 20240527 | 123500 | 5494045350 | 5070 | 5070 | 5070 | 5070 | 282 |
| 391 | 20240527 | 123400 | 5492615610 | 5070 | 5050 | 5070 | 5050 | 315 |
| 392 | 20240527 | 123300 | 5491024330 | 5040 | 5060 | 5060 | 5040 | 3606 |
| 393 | 20240527 | 123200 | 5472782550 | 5070 | 5060 | 5070 | 5060 | 220 |
| 394 | 20240527 | 123100 | 5471669140 | 5050 | 5060 | 5060 | 5050 | 615 |
| 395 | 20240527 | 123000 | 5468561910 | 5070 | 5070 | 5070 | 5060 | 29 |
| 396 | 20240527 | 122900 | 5468414890 | 5070 | 5070 | 5070 | 5070 | 3 |
| 397 | 20240527 | 122800 | 5468399680 | 5060 | 5060 | 5060 | 5040 | 2325 |
| 398 | 20240527 | 122700 | 5456654850 | 5060 | 5070 | 5070 | 5060 | 1624 |
| 399 | 20240527 | 122600 | 5448423230 | 5070 | 5070 | 5080 | 5070 | 1342 |
| 400 | 20240527 | 122500 | 5441616250 | 5060 | 5070 | 5070 | 5050 | 4105 |
| 401 | 20240527 | 122400 | 5420815790 | 5070 | 5040 | 5070 | 5040 | 7614 |
| 402 | 20240527 | 122300 | 5382344880 | 5030 | 5020 | 5030 | 5020 | 97 |
| 403 | 20240527 | 122200 | 5381857180 | 5020 | 5030 | 5030 | 5020 | 637 |
| 404 | 20240527 | 122100 | 5378653380 | 5040 | 5040 | 5040 | 5030 | 627 |
| 405 | 20240527 | 122000 | 5375493360 | 5030 | 5030 | 5030 | 5020 | 1158 |
| 406 | 20240527 | 121900 | 5369668720 | 5020 | 5020 | 5020 | 5020 | 573 |
| 407 | 20240527 | 121800 | 5366792260 | 5020 | 5020 | 5030 | 5020 | 1141 |
| 408 | 20240527 | 121700 | 5361064030 | 5020 | 5030 | 5030 | 5020 | 1618 |
| 409 | 20240527 | 121600 | 5352940670 | 5020 | 5020 | 5030 | 5020 | 1036 |
| 410 | 20240527 | 121500 | 5347738950 | 5030 | 5020 | 5030 | 5010 | 1390 |
| 411 | 20240527 | 121400 | 5340759650 | 5020 | 5020 | 5020 | 5010 | 822 |
| 412 | 20240527 | 121300 | 5336633870 | 5020 | 5020 | 5020 | 5010 | 1492 |
| 413 | 20240527 | 121200 | 5329145030 | 5030 | 5040 | 5040 | 5030 | 157 |
| 414 | 20240527 | 121100 | 5328355300 | 5030 | 5030 | 5040 | 5020 | 715 |
| 415 | 20240527 | 121000 | 5324758850 | 5030 | 5040 | 5040 | 5030 | 2059 |
| 416 | 20240527 | 120900 | 5314382000 | 5040 | 5020 | 5040 | 5020 | 1685 |
| 417 | 20240527 | 120800 | 5305901820 | 5020 | 5020 | 5030 | 5020 | 1734 |
| 418 | 20240527 | 120700 | 5297187140 | 5020 | 5030 | 5030 | 5020 | 2800 |
| 419 | 20240527 | 120600 | 5283130860 | 5020 | 5030 | 5030 | 5020 | 463 |
| 420 | 20240527 | 120500 | 5280804460 | 5020 | 5030 | 5030 | 5020 | 2022 |
| 421 | 20240527 | 120400 | 5270653820 | 5020 | 5020 | 5020 | 5020 | 1800 |
| 422 | 20240527 | 120300 | 5261617820 | 5020 | 5030 | 5030 | 5020 | 1568 |
| 423 | 20240527 | 120200 | 5253746050 | 5020 | 5020 | 5020 | 5010 | 4500 |
| 424 | 20240527 | 120100 | 5231160720 | 5020 | 5020 | 5020 | 5010 | 1638 |
| 425 | 20240527 | 120000 | 5222938960 | 5020 | 5020 | 5020 | 5020 | 2137 |
| 426 | 20240527 | 115900 | 5212211220 | 5030 | 5040 | 5040 | 5020 | 13029 |
| 427 | 20240527 | 115800 | 5146725660 | 5020 | 5050 | 5050 | 5020 | 9861 |
| 428 | 20240527 | 115700 | 5097149840 | 5050 | 5040 | 5050 | 5040 | 582 |
| 429 | 20240527 | 115600 | 5094215390 | 5040 | 5040 | 5050 | 5030 | 2097 |
| 430 | 20240527 | 115500 | 5083648300 | 5040 | 5040 | 5040 | 5030 | 657 |
| 431 | 20240527 | 115400 | 5080337060 | 5040 | 5030 | 5040 | 5030 | 1275 |
| 432 | 20240527 | 115300 | 5073921690 | 5040 | 5040 | 5040 | 5040 | 1543 |
| 433 | 20240527 | 115200 | 5066144970 | 5040 | 5040 | 5040 | 5020 | 8561 |
| 434 | 20240527 | 115100 | 5023080780 | 5040 | 5050 | 5060 | 5040 | 1748 |
| 435 | 20240527 | 115000 | 5014254760 | 5060 | 5060 | 5060 | 5020 | 17549 |
| 436 | 20240527 | 114900 | 4925810080 | 5050 | 5060 | 5060 | 5050 | 3443 |
| 437 | 20240527 | 114800 | 4908398100 | 5050 | 5060 | 5060 | 5050 | 5208 |
| 438 | 20240527 | 114700 | 4882085630 | 5060 | 5070 | 5070 | 5060 | 227 |
| 439 | 20240527 | 114600 | 4880936740 | 5080 | 5060 | 5080 | 5050 | 5879 |
| 440 | 20240527 | 114500 | 4851183090 | 5050 | 5080 | 5080 | 5050 | 3114 |
| 441 | 20240527 | 114400 | 4835419980 | 5090 | 5090 | 5090 | 5070 | 1492 |
| 442 | 20240527 | 114300 | 4827830400 | 5080 | 5070 | 5090 | 5070 | 7745 |
| 443 | 20240527 | 114200 | 4788538660 | 5070 | 5100 | 5100 | 5070 | 15068 |
| 444 | 20240527 | 114100 | 4711869910 | 5100 | 5110 | 5110 | 5100 | 1995 |
| 445 | 20240527 | 114000 | 4701695160 | 5110 | 5100 | 5110 | 5100 | 4412 |
| 446 | 20240527 | 113900 | 4679191740 | 5100 | 5110 | 5120 | 5100 | 2549 |
| 447 | 20240527 | 113800 | 4666161860 | 5120 | 5120 | 5120 | 5120 | 760 |
| 448 | 20240527 | 113700 | 4662270660 | 5120 | 5110 | 5120 | 5110 | 1790 |
| 449 | 20240527 | 113600 | 4653123750 | 5120 | 5130 | 5130 | 5120 | 126 |
| 450 | 20240527 | 113500 | 4652478520 | 5110 | 5140 | 5140 | 5110 | 752 |
| 451 | 20240527 | 113400 | 4648635470 | 5140 | 5120 | 5140 | 5110 | 10508 |
| 452 | 20240527 | 113300 | 4594816900 | 5130 | 5110 | 5130 | 5100 | 4924 |
| 453 | 20240527 | 113200 | 4569666950 | 5110 | 5120 | 5120 | 5110 | 1709 |
| 454 | 20240527 | 113100 | 4560927850 | 5130 | 5130 | 5140 | 5120 | 849 |
| 455 | 20240527 | 113000 | 4556571310 | 5130 | 5120 | 5140 | 5110 | 513 |
| 456 | 20240527 | 112900 | 4553943860 | 5120 | 5140 | 5140 | 5120 | 215 |
| 457 | 20240527 | 112800 | 4552841870 | 5130 | 5120 | 5130 | 5100 | 5598 |
| 458 | 20240527 | 112700 | 4524227650 | 5110 | 5140 | 5150 | 5110 | 17422 |
| 459 | 20240527 | 112600 | 4434888410 | 5150 | 5150 | 5150 | 5140 | 582 |
| 460 | 20240527 | 112500 | 4431891260 | 5150 | 5150 | 5150 | 5150 | 600 |
| 461 | 20240527 | 112400 | 4428801260 | 5150 | 5150 | 5170 | 5150 | 593 |
| 462 | 20240527 | 112300 | 4425747110 | 5150 | 5170 | 5170 | 5140 | 1039 |
| 463 | 20240527 | 112200 | 4420399080 | 5170 | 5150 | 5170 | 5150 | 3793 |
| 464 | 20240527 | 112100 | 4400828180 | 5150 | 5180 | 5180 | 5150 | 767 |
| 465 | 20240527 | 112000 | 4396864020 | 5160 | 5160 | 5180 | 5160 | 1444 |
| 466 | 20240527 | 111900 | 4389410740 | 5160 | 5160 | 5160 | 5140 | 896 |
| 467 | 20240527 | 111800 | 4384795550 | 5150 | 5140 | 5160 | 5130 | 2225 |
| 468 | 20240527 | 111700 | 4373376420 | 5150 | 5160 | 5160 | 5130 | 7730 |
| 469 | 20240527 | 111600 | 4333640830 | 5160 | 5150 | 5180 | 5140 | 398 |
| 470 | 20240527 | 111500 | 4331587540 | 5140 | 5170 | 5180 | 5140 | 7506 |
| 471 | 20240527 | 111400 | 4292902250 | 5180 | 5170 | 5180 | 5160 | 318 |
| 472 | 20240527 | 111300 | 4291261220 | 5160 | 5170 | 5180 | 5160 | 3681 |
| 473 | 20240527 | 111200 | 4272247080 | 5190 | 5190 | 5190 | 5170 | 607 |
| 474 | 20240527 | 111100 | 4269103840 | 5180 | 5200 | 5200 | 5180 | 198 |
| 475 | 20240527 | 111000 | 4268077660 | 5190 | 5180 | 5190 | 5180 | 295 |
| 476 | 20240527 | 110900 | 4266546620 | 5170 | 5180 | 5180 | 5170 | 2507 |
| 477 | 20240527 | 110800 | 4253579660 | 5200 | 5200 | 5200 | 5180 | 907 |
| 478 | 20240527 | 110700 | 4248880360 | 5190 | 5190 | 5190 | 5190 | 498 |
| 479 | 20240527 | 110600 | 4246295740 | 5210 | 5210 | 5220 | 5200 | 1158 |
| 480 | 20240527 | 110500 | 4240267140 | 5220 | 5200 | 5220 | 5200 | 1204 |
| 481 | 20240527 | 110400 | 4234002950 | 5210 | 5210 | 5210 | 5200 | 442 |
| 482 | 20240527 | 110300 | 4231700230 | 5200 | 5200 | 5200 | 5190 | 503 |
| 483 | 20240527 | 110200 | 4229085630 | 5180 | 5180 | 5180 | 5170 | 708 |
| 484 | 20240527 | 110100 | 4225424100 | 5190 | 5180 | 5200 | 5170 | 3841 |
| 485 | 20240527 | 110000 | 4205531360 | 5190 | 5200 | 5200 | 5190 | 215 |
| 486 | 20240527 | 105900 | 4204414890 | 5180 | 5210 | 5210 | 5180 | 3342 |
| 487 | 20240527 | 105800 | 4187057730 | 5200 | 5200 | 5210 | 5190 | 509 |
| 488 | 20240527 | 105700 | 4184409540 | 5190 | 5210 | 5210 | 5180 | 1909 |
| 489 | 20240527 | 105600 | 4174491220 | 5190 | 5230 | 5230 | 5180 | 8106 |
| 490 | 20240527 | 105500 | 4132317820 | 5210 | 5190 | 5240 | 5180 | 4076 |
| 491 | 20240527 | 105400 | 4111075930 | 5180 | 5190 | 5190 | 5180 | 1928 |
| 492 | 20240527 | 105300 | 4101085640 | 5180 | 5180 | 5190 | 5180 | 1499 |
| 493 | 20240527 | 105200 | 4093307960 | 5190 | 5190 | 5200 | 5180 | 6859 |
| 494 | 20240527 | 105100 | 4057723310 | 5200 | 5190 | 5220 | 5190 | 1688 |
| 495 | 20240527 | 105000 | 4048952660 | 5220 | 5190 | 5230 | 5190 | 1571 |
| 496 | 20240527 | 104900 | 4040781610 | 5200 | 5220 | 5220 | 5190 | 9111 |
| 497 | 20240527 | 104800 | 3993356210 | 5210 | 5230 | 5230 | 5210 | 1013 |
| 498 | 20240527 | 104700 | 3988078320 | 5210 | 5210 | 5240 | 5200 | 1971 |
| 499 | 20240527 | 104600 | 3977808270 | 5210 | 5240 | 5250 | 5210 | 12424 |
| 500 | 20240527 | 104500 | 3912837720 | 5240 | 5250 | 5250 | 5240 | 336 |
| 501 | 20240527 | 104400 | 3911074470 | 5250 | 5260 | 5260 | 5240 | 2645 |
| 502 | 20240527 | 104300 | 3897213890 | 5260 | 5260 | 5260 | 5230 | 3818 |
| 503 | 20240527 | 104200 | 3877208350 | 5270 | 5270 | 5270 | 5240 | 3172 |
| 504 | 20240527 | 104100 | 3860550100 | 5260 | 5270 | 5270 | 5250 | 4531 |
| 505 | 20240527 | 104000 | 3836692750 | 5260 | 5240 | 5260 | 5240 | 1090 |
| 506 | 20240527 | 103900 | 3830969250 | 5250 | 5250 | 5250 | 5240 | 2295 |
| 507 | 20240527 | 103800 | 3818922500 | 5240 | 5240 | 5250 | 5240 | 2421 |
| 508 | 20240527 | 103700 | 3806233070 | 5250 | 5240 | 5250 | 5240 | 8 |
| 509 | 20240527 | 103600 | 3806191120 | 5260 | 5240 | 5260 | 5230 | 2555 |
| 510 | 20240527 | 103500 | 3792804480 | 5270 | 5270 | 5270 | 5230 | 2599 |
| 511 | 20240527 | 103400 | 3779168650 | 5250 | 5280 | 5290 | 5250 | 2111 |
| 512 | 20240527 | 103300 | 3768064030 | 5280 | 5290 | 5290 | 5250 | 1658 |
| 513 | 20240527 | 103200 | 3759321930 | 5270 | 5230 | 5290 | 5220 | 24286 |
| 514 | 20240527 | 103100 | 3632043050 | 5240 | 5230 | 5240 | 5230 | 1073 |
| 515 | 20240527 | 103000 | 3626431160 | 5220 | 5220 | 5230 | 5220 | 4344 |
| 516 | 20240527 | 102900 | 3603755130 | 5220 | 5230 | 5230 | 5220 | 1052 |
| 517 | 20240527 | 102800 | 3598261700 | 5240 | 5250 | 5260 | 5230 | 5353 |
| 518 | 20240527 | 102700 | 3570229820 | 5250 | 5250 | 5250 | 5250 | 784 |
| 519 | 20240527 | 102600 | 3566113820 | 5250 | 5240 | 5250 | 5240 | 615 |
| 520 | 20240527 | 102500 | 3562891130 | 5260 | 5260 | 5270 | 5250 | 2094 |
| 521 | 20240527 | 102400 | 3551892130 | 5270 | 5260 | 5280 | 5260 | 1164 |
| 522 | 20240527 | 102300 | 3545769400 | 5260 | 5260 | 5260 | 5250 | 449 |
| 523 | 20240527 | 102200 | 3543409660 | 5250 | 5240 | 5260 | 5240 | 2080 |
| 524 | 20240527 | 102100 | 3532488230 | 5250 | 5250 | 5260 | 5240 | 2166 |
| 525 | 20240527 | 102000 | 3521130900 | 5260 | 5270 | 5270 | 5260 | 1800 |
| 526 | 20240527 | 101900 | 3511662790 | 5250 | 5250 | 5270 | 5250 | 1516 |
| 527 | 20240527 | 101800 | 3503703350 | 5250 | 5250 | 5280 | 5250 | 365 |
| 528 | 20240527 | 101700 | 3501783730 | 5260 | 5250 | 5260 | 5250 | 644 |
| 529 | 20240527 | 101600 | 3498398530 | 5250 | 5250 | 5260 | 5240 | 1943 |
| 530 | 20240527 | 101500 | 3488199580 | 5250 | 5280 | 5280 | 5250 | 1322 |
| 531 | 20240527 | 101400 | 3481259010 | 5290 | 5290 | 5290 | 5250 | 4226 |
| 532 | 20240527 | 101300 | 3459057010 | 5300 | 5290 | 5310 | 5280 | 2067 |
| 533 | 20240527 | 101200 | 3448104650 | 5290 | 5290 | 5290 | 5270 | 554 |
| 534 | 20240527 | 101100 | 3445184190 | 5280 | 5290 | 5300 | 5270 | 856 |
| 535 | 20240527 | 101000 | 3440663290 | 5300 | 5290 | 5300 | 5290 | 335 |
| 536 | 20240527 | 100900 | 3438891120 | 5290 | 5290 | 5290 | 5270 | 206 |
| 537 | 20240527 | 100800 | 3437801420 | 5270 | 5280 | 5290 | 5270 | 832 |
| 538 | 20240527 | 100700 | 3433412170 | 5280 | 5270 | 5290 | 5250 | 4325 |
| 539 | 20240527 | 100600 | 3410596470 | 5280 | 5290 | 5300 | 5260 | 13800 |
| 540 | 20240527 | 100500 | 3337699810 | 5310 | 5310 | 5310 | 5300 | 595 |
| 541 | 20240527 | 100400 | 3334544730 | 5300 | 5290 | 5300 | 5290 | 1862 |
| 542 | 20240527 | 100300 | 3324681690 | 5290 | 5300 | 5310 | 5290 | 4496 |
| 543 | 20240527 | 100200 | 3300874960 | 5310 | 5330 | 5330 | 5290 | 4828 |
| 544 | 20240527 | 100100 | 3275272020 | 5330 | 5320 | 5330 | 5300 | 5587 |
| 545 | 20240527 | 100000 | 3245600940 | 5320 | 5310 | 5320 | 5310 | 941 |
| 546 | 20240527 | 095900 | 3240603070 | 5310 | 5320 | 5320 | 5290 | 14856 |
| 547 | 20240527 | 095800 | 3161765010 | 5310 | 5320 | 5330 | 5310 | 5761 |
| 548 | 20240527 | 095700 | 3131148710 | 5320 | 5290 | 5320 | 5290 | 6914 |
| 549 | 20240527 | 095600 | 3094471000 | 5290 | 5330 | 5340 | 5290 | 11160 |
| 550 | 20240527 | 095500 | 3035216210 | 5330 | 5340 | 5390 | 5320 | 16802 |
| 551 | 20240527 | 095400 | 2945326130 | 5330 | 5300 | 5390 | 5300 | 42811 |
| 552 | 20240527 | 095300 | 2716081200 | 5300 | 5270 | 5300 | 5270 | 5147 |
| 553 | 20240527 | 095200 | 2688837630 | 5280 | 5300 | 5320 | 5250 | 6744 |
| 554 | 20240527 | 095100 | 2653104710 | 5320 | 5270 | 5320 | 5270 | 18308 |
| 555 | 20240527 | 095000 | 2556044830 | 5280 | 5250 | 5280 | 5230 | 5451 |
| 556 | 20240527 | 094900 | 2527478480 | 5250 | 5240 | 5270 | 5240 | 2992 |
| 557 | 20240527 | 094800 | 2511798570 | 5240 | 5250 | 5260 | 5240 | 1119 |
| 558 | 20240527 | 094700 | 2505925190 | 5260 | 5280 | 5290 | 5240 | 6573 |
| 559 | 20240527 | 094600 | 2471342690 | 5280 | 5300 | 5310 | 5270 | 6533 |
| 560 | 20240527 | 094500 | 2436804340 | 5300 | 5240 | 5300 | 5240 | 3011 |
| 561 | 20240527 | 094400 | 2420935400 | 5240 | 5240 | 5280 | 5240 | 11040 |
| 562 | 20240527 | 094300 | 2362898750 | 5240 | 5260 | 5280 | 5240 | 2304 |
| 563 | 20240527 | 094200 | 2350770830 | 5280 | 5290 | 5290 | 5270 | 4457 |
| 564 | 20240527 | 094100 | 2327270330 | 5280 | 5280 | 5290 | 5250 | 2037 |
| 565 | 20240527 | 094000 | 2316525370 | 5270 | 5270 | 5270 | 5240 | 2637 |
| 566 | 20240527 | 093900 | 2302632500 | 5280 | 5270 | 5290 | 5260 | 3464 |
| 567 | 20240527 | 093800 | 2284406090 | 5260 | 5230 | 5260 | 5220 | 15658 |
| 568 | 20240527 | 093700 | 2202317710 | 5230 | 5240 | 5240 | 5200 | 14432 |
| 569 | 20240527 | 093600 | 2127009310 | 5240 | 5250 | 5250 | 5240 | 6027 |
| 570 | 20240527 | 093500 | 2095420340 | 5240 | 5280 | 5280 | 5240 | 7362 |
| 571 | 20240527 | 093400 | 2056711260 | 5300 | 5300 | 5300 | 5280 | 1067 |
| 572 | 20240527 | 093300 | 2051073750 | 5300 | 5300 | 5310 | 5280 | 6210 |
| 573 | 20240527 | 093200 | 2018268540 | 5280 | 5320 | 5320 | 5280 | 9109 |
| 574 | 20240527 | 093100 | 1970034490 | 5330 | 5350 | 5360 | 5310 | 17684 |
| 575 | 20240527 | 093000 | 1875668120 | 5350 | 5340 | 5350 | 5320 | 6528 |
| 576 | 20240527 | 092900 | 1840805810 | 5320 | 5340 | 5350 | 5320 | 5023 |
| 577 | 20240527 | 092800 | 1813973270 | 5340 | 5310 | 5350 | 5290 | 16196 |
| 578 | 20240527 | 092700 | 1727748030 | 5310 | 5300 | 5330 | 5290 | 7109 |
| 579 | 20240527 | 092600 | 1689958540 | 5300 | 5310 | 5310 | 5290 | 1843 |
| 580 | 20240527 | 092500 | 1680194930 | 5300 | 5330 | 5330 | 5300 | 5430 |
| 581 | 20240527 | 092400 | 1651304290 | 5330 | 5320 | 5330 | 5300 | 7208 |
| 582 | 20240527 | 092300 | 1613025280 | 5310 | 5320 | 5330 | 5310 | 5639 |
| 583 | 20240527 | 092200 | 1583027040 | 5330 | 5320 | 5330 | 5300 | 8180 |
| 584 | 20240527 | 092100 | 1539526900 | 5330 | 5290 | 5330 | 5290 | 19002 |
| 585 | 20240527 | 092000 | 1438562780 | 5280 | 5260 | 5300 | 5250 | 12728 |
| 586 | 20240527 | 091900 | 1371416150 | 5250 | 5250 | 5250 | 5230 | 1126 |
| 587 | 20240527 | 091800 | 1365513850 | 5250 | 5190 | 5250 | 5190 | 1250 |
| 588 | 20240527 | 091700 | 1358984540 | 5190 | 5190 | 5200 | 5180 | 1331 |
| 589 | 20240527 | 091600 | 1352082320 | 5200 | 5180 | 5210 | 5170 | 1593 |
| 590 | 20240527 | 091500 | 1343823710 | 5170 | 5190 | 5200 | 5170 | 2008 |
| 591 | 20240527 | 091400 | 1333416720 | 5200 | 5180 | 5200 | 5180 | 3208 |
| 592 | 20240527 | 091300 | 1316765930 | 5180 | 5170 | 5180 | 5140 | 9279 |
| 593 | 20240527 | 091200 | 1268827590 | 5170 | 5230 | 5230 | 5170 | 10993 |
| 594 | 20240527 | 091100 | 1211645210 | 5220 | 5270 | 5270 | 5220 | 5623 |
| 595 | 20240527 | 091000 | 1182121680 | 5260 | 5280 | 5310 | 5260 | 16893 |
| 596 | 20240527 | 090900 | 1092864110 | 5270 | 5230 | 5310 | 5220 | 13720 |
| 597 | 20240527 | 090800 | 1020526230 | 5230 | 5190 | 5230 | 5190 | 11965 |
| 598 | 20240527 | 090700 | 958214620 | 5190 | 5160 | 5200 | 5130 | 4808 |
| 599 | 20240527 | 090600 | 933421330 | 5160 | 5130 | 5160 | 5100 | 15313 |
| 600 | 20240527 | 090500 | 854898650 | 5110 | 5150 | 5190 | 5100 | 21985 |
| 601 | 20240527 | 090400 | 741964800 | 5150 | 5180 | 5210 | 5150 | 16415 |
| 602 | 20240527 | 090300 | 657088270 | 5220 | 5240 | 5240 | 5160 | 18688 |
| 603 | 20240527 | 090200 | 559832970 | 5250 | 5220 | 5300 | 5220 | 17771 |
| 604 | 20240527 | 090100 | 466330370 | 5220 | 5300 | 5310 | 5220 | 27192 |
| 605 | 20240527 | 090000 | 323938910 | 5280 | 5270 | 5320 | 5250 | 51208 |