30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 10312 |
| 3 | 20240531 | 190300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240531 | 190200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240531 | 190100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240531 | 190000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240531 | 185900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240531 | 185800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240531 | 185700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240531 | 185600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240531 | 185500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240531 | 185400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240531 | 185300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240531 | 185200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240531 | 185100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240531 | 185000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240531 | 184900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240531 | 184800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240531 | 184700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240531 | 184600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240531 | 184500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240531 | 184400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240531 | 184300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240531 | 184200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240531 | 184100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240531 | 184000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240531 | 183900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240531 | 183800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240531 | 183700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240531 | 183600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240531 | 183500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240531 | 183400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 10312 |
| 33 | 20240531 | 183300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240531 | 183200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240531 | 183100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240531 | 183000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240531 | 182900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240531 | 182800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240531 | 182700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240531 | 182600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240531 | 182500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240531 | 182400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240531 | 182300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240531 | 182200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240531 | 182100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240531 | 182000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240531 | 181900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240531 | 181800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240531 | 181700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240531 | 181600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240531 | 181500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240531 | 181400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240531 | 181300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240531 | 181200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240531 | 181100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240531 | 181000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240531 | 180900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240531 | 180800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240531 | 180700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240531 | 180600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240531 | 180500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240531 | 180400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 10312 |
| 63 | 20240531 | 180300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240531 | 180200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240531 | 180100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240531 | 180000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240531 | 175900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240531 | 175800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240531 | 175700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240531 | 175600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240531 | 175500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240531 | 175400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240531 | 175300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240531 | 175200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240531 | 175100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240531 | 175000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240531 | 174900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240531 | 174800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240531 | 174700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240531 | 174600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240531 | 174500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240531 | 174400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240531 | 174300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240531 | 174200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240531 | 174100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240531 | 174000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240531 | 173900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240531 | 173800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240531 | 173700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240531 | 173600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240531 | 173500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240531 | 173400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 10312 |
| 93 | 20240531 | 173300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240531 | 173200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240531 | 173100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240531 | 173000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240531 | 172900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240531 | 172800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240531 | 172700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240531 | 172600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240531 | 172500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240531 | 172400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240531 | 172300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240531 | 172200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240531 | 172100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240531 | 172000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240531 | 171900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240531 | 171800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240531 | 171700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240531 | 171600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240531 | 171500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240531 | 171400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240531 | 171300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240531 | 171200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240531 | 171100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240531 | 171000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240531 | 170900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240531 | 170800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240531 | 170700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240531 | 170600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240531 | 170500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240531 | 170400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 10312 |
| 123 | 20240531 | 170300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240531 | 170200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240531 | 170100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240531 | 170000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240531 | 165900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240531 | 165800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240531 | 165700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240531 | 165600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240531 | 165500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240531 | 165400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240531 | 165300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240531 | 165200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240531 | 165100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240531 | 165000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240531 | 164900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240531 | 164800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240531 | 164700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240531 | 164600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240531 | 164500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240531 | 164400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240531 | 164300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240531 | 164200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240531 | 164100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240531 | 164000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240531 | 163900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240531 | 163800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240531 | 163700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240531 | 163600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240531 | 163500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240531 | 163400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 10312 |
| 153 | 20240531 | 163300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240531 | 163200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240531 | 163100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240531 | 163000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240531 | 162900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240531 | 162800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240531 | 162700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240531 | 162600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240531 | 162500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240531 | 162400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240531 | 162300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240531 | 162200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240531 | 162100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240531 | 162000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240531 | 161900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240531 | 161800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240531 | 161700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240531 | 161600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240531 | 161500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240531 | 161400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240531 | 161300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240531 | 161200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240531 | 161100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240531 | 161000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240531 | 160900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240531 | 160800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240531 | 160700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240531 | 160600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240531 | 160500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240531 | 160400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 10312 |
| 183 | 20240531 | 160300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240531 | 160200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20240531 | 160100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20240531 | 160000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20240531 | 155900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20240531 | 155800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20240531 | 155700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20240531 | 155600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20240531 | 155500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20240531 | 155400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20240531 | 155300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20240531 | 155200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20240531 | 155100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20240531 | 155000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20240531 | 154900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20240531 | 154800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20240531 | 154700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20240531 | 154600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20240531 | 154500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20240531 | 154400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20240531 | 154300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20240531 | 154200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20240531 | 154100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20240531 | 154000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20240531 | 153900 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20240531 | 153800 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20240531 | 153700 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20240531 | 153600 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20240531 | 153500 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20240531 | 153400 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 10312 |
| 213 | 20240531 | 153300 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20240531 | 153200 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20240531 | 153100 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20240531 | 153000 | 2774945795 | 4640 | 4640 | 4640 | 4640 | 10312 |
| 217 | 20240531 | 152900 | 2727098115 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240531 | 152800 | 2727098115 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240531 | 152700 | 2727098115 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240531 | 152600 | 2727098115 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240531 | 152500 | 2727098115 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240531 | 152400 | 2727098115 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240531 | 152300 | 2727098115 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240531 | 152200 | 2727098115 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240531 | 152100 | 2727098115 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240531 | 152000 | 2727098115 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240531 | 151900 | 2727098115 | 4610 | 4615 | 4620 | 4610 | 3704 |
| 228 | 20240531 | 151800 | 2710005120 | 4610 | 4610 | 4610 | 4610 | 1867 |
| 229 | 20240531 | 151700 | 2701398250 | 4620 | 4610 | 4620 | 4600 | 4563 |
| 230 | 20240531 | 151600 | 2680384715 | 4610 | 4625 | 4625 | 4610 | 185 |
| 231 | 20240531 | 151500 | 2679531760 | 4625 | 4625 | 4630 | 4615 | 172 |
| 232 | 20240531 | 151400 | 2678737865 | 4630 | 4635 | 4635 | 4625 | 1115 |
| 233 | 20240531 | 151300 | 2673569915 | 4635 | 4635 | 4635 | 4635 | 1223 |
| 234 | 20240531 | 151200 | 2667901310 | 4635 | 4625 | 4635 | 4625 | 755 |
| 235 | 20240531 | 151100 | 2664409425 | 4615 | 4620 | 4625 | 4615 | 3346 |
| 236 | 20240531 | 151000 | 2648966420 | 4625 | 4615 | 4630 | 4615 | 2961 |
| 237 | 20240531 | 150900 | 2635259145 | 4615 | 4610 | 4625 | 4610 | 578 |
| 238 | 20240531 | 150800 | 2632591060 | 4615 | 4610 | 4615 | 4605 | 2123 |
| 239 | 20240531 | 150700 | 2622806700 | 4610 | 4610 | 4615 | 4610 | 601 |
| 240 | 20240531 | 150600 | 2620033195 | 4615 | 4615 | 4615 | 4595 | 903 |
| 241 | 20240531 | 150500 | 2615869400 | 4595 | 4615 | 4615 | 4595 | 9740 |
| 242 | 20240531 | 150400 | 2571016510 | 4615 | 4615 | 4620 | 4605 | 472 |
| 243 | 20240531 | 150300 | 2568839305 | 4620 | 4620 | 4620 | 4600 | 20190 |
| 244 | 20240531 | 150200 | 2475875400 | 4625 | 4625 | 4625 | 4620 | 731 |
| 245 | 20240531 | 150100 | 2472497030 | 4625 | 4630 | 4630 | 4625 | 1631 |
| 246 | 20240531 | 150000 | 2464952905 | 4630 | 4635 | 4635 | 4630 | 1328 |
| 247 | 20240531 | 145900 | 2458803945 | 4645 | 4635 | 4645 | 4635 | 233 |
| 248 | 20240531 | 145800 | 2457723950 | 4645 | 4640 | 4645 | 4640 | 2 |
| 249 | 20240531 | 145700 | 2457714665 | 4630 | 4630 | 4630 | 4630 | 95 |
| 250 | 20240531 | 145600 | 2457274815 | 4630 | 4625 | 4630 | 4625 | 12 |
| 251 | 20240531 | 145500 | 2457219260 | 4630 | 4630 | 4630 | 4630 | 152 |
| 252 | 20240531 | 145400 | 2456515500 | 4620 | 4625 | 4625 | 4620 | 621 |
| 253 | 20240531 | 145300 | 2453643835 | 4625 | 4635 | 4650 | 4625 | 2340 |
| 254 | 20240531 | 145200 | 2442810300 | 4635 | 4640 | 4650 | 4630 | 446 |
| 255 | 20240531 | 145100 | 2440743610 | 4630 | 4635 | 4650 | 4630 | 226 |
| 256 | 20240531 | 145000 | 2439697205 | 4620 | 4645 | 4650 | 4620 | 366 |
| 257 | 20240531 | 144900 | 2438004180 | 4650 | 4650 | 4650 | 4620 | 162 |
| 258 | 20240531 | 144800 | 2437255480 | 4630 | 4650 | 4650 | 4630 | 857 |
| 259 | 20240531 | 144700 | 2433287510 | 4635 | 4635 | 4650 | 4635 | 332 |
| 260 | 20240531 | 144600 | 2431748665 | 4650 | 4635 | 4650 | 4635 | 1099 |
| 261 | 20240531 | 144500 | 2426653300 | 4620 | 4620 | 4635 | 4620 | 234 |
| 262 | 20240531 | 144400 | 2425572150 | 4625 | 4625 | 4625 | 4625 | 101 |
| 263 | 20240531 | 144300 | 2425105025 | 4635 | 4625 | 4635 | 4625 | 1489 |
| 264 | 20240531 | 144200 | 2418218390 | 4625 | 4630 | 4630 | 4625 | 1994 |
| 265 | 20240531 | 144100 | 2408993240 | 4635 | 4625 | 4635 | 4625 | 2 |
| 266 | 20240531 | 144000 | 2408983980 | 4635 | 4635 | 4635 | 4635 | 3 |
| 267 | 20240531 | 143900 | 2408970075 | 4635 | 4635 | 4635 | 4625 | 775 |
| 268 | 20240531 | 143800 | 2405382440 | 4635 | 4635 | 4635 | 4635 | 1 |
| 269 | 20240531 | 143700 | 2405377805 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20240531 | 143600 | 2405377805 | 4630 | 4630 | 4630 | 4630 | 20 |
| 271 | 20240531 | 143500 | 2405285205 | 4630 | 4630 | 4630 | 4630 | 141 |
| 272 | 20240531 | 143400 | 2404632375 | 4630 | 4630 | 4630 | 4630 | 160 |
| 273 | 20240531 | 143300 | 2403891575 | 4630 | 4630 | 4630 | 4630 | 100 |
| 274 | 20240531 | 143200 | 2403428575 | 4635 | 4635 | 4635 | 4630 | 305 |
| 275 | 20240531 | 143100 | 2402015150 | 4635 | 4645 | 4645 | 4625 | 307 |
| 276 | 20240531 | 143000 | 2400589165 | 4645 | 4615 | 4645 | 4610 | 2834 |
| 277 | 20240531 | 142900 | 2387507805 | 4615 | 4615 | 4615 | 4615 | 3084 |
| 278 | 20240531 | 142800 | 2373275145 | 4615 | 4620 | 4620 | 4615 | 1299 |
| 279 | 20240531 | 142700 | 2367280155 | 4630 | 4625 | 4630 | 4615 | 4072 |
| 280 | 20240531 | 142600 | 2348448205 | 4625 | 4625 | 4630 | 4625 | 286 |
| 281 | 20240531 | 142500 | 2347125300 | 4640 | 4620 | 4640 | 4620 | 1505 |
| 282 | 20240531 | 142400 | 2340172105 | 4615 | 4630 | 4630 | 4615 | 4024 |
| 283 | 20240531 | 142300 | 2321577225 | 4630 | 4630 | 4635 | 4630 | 206 |
| 284 | 20240531 | 142200 | 2320623440 | 4635 | 4635 | 4660 | 4630 | 1688 |
| 285 | 20240531 | 142100 | 2312804135 | 4640 | 4635 | 4640 | 4630 | 1741 |
| 286 | 20240531 | 142000 | 2304734635 | 4640 | 4640 | 4650 | 4630 | 2625 |
| 287 | 20240531 | 141900 | 2292559880 | 4645 | 4645 | 4645 | 4645 | 1032 |
| 288 | 20240531 | 141800 | 2287766240 | 4650 | 4650 | 4650 | 4645 | 900 |
| 289 | 20240531 | 141700 | 2283581730 | 4650 | 4650 | 4650 | 4650 | 1 |
| 290 | 20240531 | 141600 | 2283577080 | 4660 | 4645 | 4660 | 4645 | 1018 |
| 291 | 20240531 | 141500 | 2278848205 | 4645 | 4650 | 4650 | 4645 | 1995 |
| 292 | 20240531 | 141400 | 2269576275 | 4650 | 4650 | 4650 | 4650 | 1543 |
| 293 | 20240531 | 141300 | 2262401325 | 4650 | 4650 | 4650 | 4645 | 2781 |
| 294 | 20240531 | 141200 | 2249476620 | 4650 | 4650 | 4650 | 4650 | 647 |
| 295 | 20240531 | 141100 | 2246468070 | 4650 | 4650 | 4650 | 4650 | 893 |
| 296 | 20240531 | 141000 | 2242315620 | 4650 | 4665 | 4665 | 4650 | 12824 |
| 297 | 20240531 | 140900 | 2182541420 | 4680 | 4675 | 4680 | 4670 | 222 |
| 298 | 20240531 | 140800 | 2181504395 | 4680 | 4670 | 4680 | 4670 | 2907 |
| 299 | 20240531 | 140700 | 2167928135 | 4670 | 4680 | 4680 | 4670 | 1750 |
| 300 | 20240531 | 140600 | 2159747050 | 4675 | 4675 | 4680 | 4675 | 381 |
| 301 | 20240531 | 140500 | 2157965675 | 4680 | 4680 | 4680 | 4680 | 670 |
| 302 | 20240531 | 140400 | 2154830075 | 4685 | 4685 | 4690 | 4685 | 1139 |
| 303 | 20240531 | 140300 | 2149492915 | 4690 | 4695 | 4695 | 4690 | 862 |
| 304 | 20240531 | 140200 | 2145445860 | 4685 | 4680 | 4685 | 4680 | 430 |
| 305 | 20240531 | 140100 | 2143432960 | 4680 | 4680 | 4680 | 4680 | 2 |
| 306 | 20240531 | 140000 | 2143423600 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20240531 | 135900 | 2143423600 | 4680 | 4690 | 4690 | 4680 | 3060 |
| 308 | 20240531 | 135800 | 2129084560 | 4690 | 4690 | 4690 | 4690 | 36 |
| 309 | 20240531 | 135700 | 2128915720 | 4690 | 4690 | 4690 | 4690 | 0 |
| 310 | 20240531 | 135600 | 2128915720 | 4690 | 4690 | 4695 | 4690 | 134 |
| 311 | 20240531 | 135500 | 2128287155 | 4695 | 4690 | 4695 | 4690 | 2797 |
| 312 | 20240531 | 135400 | 2115168910 | 4690 | 4690 | 4695 | 4690 | 1957 |
| 313 | 20240531 | 135300 | 2105985855 | 4690 | 4700 | 4700 | 4690 | 1080 |
| 314 | 20240531 | 135200 | 2100915230 | 4700 | 4700 | 4700 | 4700 | 2204 |
| 315 | 20240531 | 135100 | 2090556430 | 4705 | 4710 | 4715 | 4705 | 3597 |
| 316 | 20240531 | 135000 | 2073627060 | 4715 | 4715 | 4715 | 4715 | 10 |
| 317 | 20240531 | 134900 | 2073579910 | 4715 | 4710 | 4715 | 4710 | 155 |
| 318 | 20240531 | 134800 | 2072849435 | 4710 | 4710 | 4710 | 4710 | 500 |
| 319 | 20240531 | 134700 | 2070494435 | 4715 | 4715 | 4715 | 4715 | 100 |
| 320 | 20240531 | 134600 | 2070022935 | 4715 | 4715 | 4715 | 4715 | 233 |
| 321 | 20240531 | 134500 | 2068924340 | 4715 | 4730 | 4730 | 4715 | 2254 |
| 322 | 20240531 | 134400 | 2058293735 | 4725 | 4715 | 4725 | 4715 | 2213 |
| 323 | 20240531 | 134300 | 2047849720 | 4715 | 4710 | 4715 | 4710 | 2604 |
| 324 | 20240531 | 134200 | 2035584850 | 4710 | 4710 | 4710 | 4705 | 1762 |
| 325 | 20240531 | 134100 | 2027285845 | 4705 | 4710 | 4715 | 4705 | 3772 |
| 326 | 20240531 | 134000 | 2009533825 | 4710 | 4710 | 4710 | 4710 | 80 |
| 327 | 20240531 | 133900 | 2009157025 | 4710 | 4710 | 4715 | 4710 | 1520 |
| 328 | 20240531 | 133800 | 2001997335 | 4710 | 4710 | 4710 | 4710 | 2500 |
| 329 | 20240531 | 133700 | 1990222335 | 4715 | 4720 | 4725 | 4710 | 474 |
| 330 | 20240531 | 133600 | 1987986850 | 4720 | 4710 | 4720 | 4710 | 1542 |
| 331 | 20240531 | 133500 | 1980713970 | 4710 | 4715 | 4720 | 4710 | 3457 |
| 332 | 20240531 | 133400 | 1964422040 | 4715 | 4730 | 4730 | 4715 | 6991 |
| 333 | 20240531 | 133300 | 1931384155 | 4730 | 4720 | 4730 | 4720 | 1453 |
| 334 | 20240531 | 133200 | 1924521895 | 4720 | 4725 | 4730 | 4720 | 1654 |
| 335 | 20240531 | 133100 | 1916707275 | 4725 | 4725 | 4730 | 4725 | 3962 |
| 336 | 20240531 | 133000 | 1897984025 | 4735 | 4725 | 4735 | 4725 | 2967 |
| 337 | 20240531 | 132900 | 1883951865 | 4725 | 4720 | 4730 | 4720 | 1017 |
| 338 | 20240531 | 132800 | 1879149535 | 4720 | 4720 | 4725 | 4715 | 2040 |
| 339 | 20240531 | 132700 | 1869520005 | 4720 | 4720 | 4725 | 4715 | 2346 |
| 340 | 20240531 | 132600 | 1858449900 | 4715 | 4715 | 4720 | 4715 | 3054 |
| 341 | 20240531 | 132500 | 1844044090 | 4715 | 4715 | 4715 | 4710 | 2309 |
| 342 | 20240531 | 132400 | 1833160405 | 4715 | 4715 | 4730 | 4715 | 2398 |
| 343 | 20240531 | 132300 | 1821841775 | 4725 | 4715 | 4725 | 4710 | 791 |
| 344 | 20240531 | 132200 | 1818112400 | 4720 | 4715 | 4730 | 4710 | 6125 |
| 345 | 20240531 | 132100 | 1789171305 | 4710 | 4715 | 4730 | 4700 | 4714 |
| 346 | 20240531 | 132000 | 1766956555 | 4705 | 4705 | 4715 | 4700 | 1520 |
| 347 | 20240531 | 131900 | 1759803295 | 4705 | 4695 | 4735 | 4695 | 5515 |
| 348 | 20240531 | 131800 | 1733852190 | 4690 | 4700 | 4750 | 4690 | 49763 |
| 349 | 20240531 | 131700 | 1499374970 | 4705 | 4685 | 4705 | 4685 | 8463 |
| 350 | 20240531 | 131600 | 1459607845 | 4685 | 4685 | 4685 | 4685 | 205 |
| 351 | 20240531 | 131500 | 1458647420 | 4685 | 4685 | 4685 | 4685 | 50 |
| 352 | 20240531 | 131400 | 1458413170 | 4685 | 4685 | 4685 | 4685 | 10 |
| 353 | 20240531 | 131300 | 1458366320 | 4685 | 4690 | 4690 | 4685 | 664 |
| 354 | 20240531 | 131200 | 1455254675 | 4695 | 4700 | 4700 | 4690 | 2669 |
| 355 | 20240531 | 131100 | 1442731195 | 4700 | 4695 | 4700 | 4695 | 366 |
| 356 | 20240531 | 131000 | 1441011750 | 4695 | 4700 | 4705 | 4695 | 2263 |
| 357 | 20240531 | 130900 | 1430375790 | 4700 | 4700 | 4700 | 4700 | 23 |
| 358 | 20240531 | 130800 | 1430267690 | 4695 | 4680 | 4695 | 4680 | 13666 |
| 359 | 20240531 | 130700 | 1366240295 | 4680 | 4680 | 4680 | 4680 | 42 |
| 360 | 20240531 | 130600 | 1366043735 | 4685 | 4685 | 4685 | 4685 | 250 |
| 361 | 20240531 | 130500 | 1364872485 | 4680 | 4680 | 4680 | 4680 | 69 |
| 362 | 20240531 | 130400 | 1364549565 | 4685 | 4685 | 4685 | 4685 | 0 |
| 363 | 20240531 | 130300 | 1364549565 | 4685 | 4685 | 4685 | 4685 | 412 |
| 364 | 20240531 | 130200 | 1362619345 | 4685 | 4685 | 4685 | 4685 | 688 |
| 365 | 20240531 | 130100 | 1359396065 | 4675 | 4680 | 4685 | 4675 | 129 |
| 366 | 20240531 | 130000 | 1358792080 | 4690 | 4675 | 4690 | 4675 | 242 |
| 367 | 20240531 | 125900 | 1357660480 | 4665 | 4690 | 4695 | 4665 | 5845 |
| 368 | 20240531 | 125800 | 1330342510 | 4690 | 4695 | 4695 | 4690 | 1876 |
| 369 | 20240531 | 125700 | 1321544040 | 4695 | 4705 | 4705 | 4695 | 304 |
| 370 | 20240531 | 125600 | 1320116750 | 4705 | 4695 | 4705 | 4690 | 3564 |
| 371 | 20240531 | 125500 | 1303393955 | 4695 | 4695 | 4695 | 4695 | 415 |
| 372 | 20240531 | 125400 | 1301445530 | 4695 | 4685 | 4695 | 4685 | 5452 |
| 373 | 20240531 | 125300 | 1275901075 | 4680 | 4670 | 4680 | 4665 | 960 |
| 374 | 20240531 | 125200 | 1271417375 | 4665 | 4665 | 4665 | 4665 | 53 |
| 375 | 20240531 | 125100 | 1271170130 | 4670 | 4670 | 4670 | 4670 | 1124 |
| 376 | 20240531 | 125000 | 1265921050 | 4675 | 4675 | 4675 | 4675 | 72 |
| 377 | 20240531 | 124900 | 1265584450 | 4675 | 4670 | 4675 | 4670 | 1174 |
| 378 | 20240531 | 124800 | 1260101000 | 4675 | 4665 | 4675 | 4665 | 3228 |
| 379 | 20240531 | 124700 | 1245032515 | 4665 | 4665 | 4665 | 4665 | 0 |
| 380 | 20240531 | 124600 | 1245032515 | 4665 | 4665 | 4670 | 4665 | 395 |
| 381 | 20240531 | 124500 | 1243189340 | 4665 | 4660 | 4665 | 4660 | 581 |
| 382 | 20240531 | 124400 | 1240481875 | 4665 | 4665 | 4665 | 4660 | 195 |
| 383 | 20240531 | 124300 | 1239572800 | 4665 | 4665 | 4665 | 4665 | 29 |
| 384 | 20240531 | 124200 | 1239437515 | 4670 | 4670 | 4670 | 4670 | 2 |
| 385 | 20240531 | 124100 | 1239428175 | 4670 | 4670 | 4670 | 4670 | 1801 |
| 386 | 20240531 | 124000 | 1231017505 | 4665 | 4665 | 4670 | 4650 | 5262 |
| 387 | 20240531 | 123900 | 1206508890 | 4670 | 4670 | 4670 | 4670 | 590 |
| 388 | 20240531 | 123800 | 1203753590 | 4670 | 4670 | 4670 | 4670 | 615 |
| 389 | 20240531 | 123700 | 1200881540 | 4670 | 4670 | 4670 | 4670 | 0 |
| 390 | 20240531 | 123600 | 1200881540 | 4670 | 4670 | 4670 | 4670 | 10 |
| 391 | 20240531 | 123500 | 1200834840 | 4670 | 4670 | 4670 | 4665 | 2396 |
| 392 | 20240531 | 123400 | 1189654105 | 4670 | 4670 | 4670 | 4670 | 500 |
| 393 | 20240531 | 123300 | 1187319105 | 4675 | 4675 | 4675 | 4675 | 1130 |
| 394 | 20240531 | 123200 | 1182036355 | 4675 | 4675 | 4675 | 4675 | 867 |
| 395 | 20240531 | 123100 | 1177983130 | 4685 | 4685 | 4690 | 4675 | 3471 |
| 396 | 20240531 | 123000 | 1161743800 | 4685 | 4695 | 4695 | 4685 | 2146 |
| 397 | 20240531 | 122900 | 1151678155 | 4700 | 4710 | 4710 | 4700 | 147 |
| 398 | 20240531 | 122800 | 1150986180 | 4710 | 4700 | 4710 | 4700 | 1084 |
| 399 | 20240531 | 122700 | 1145885260 | 4705 | 4700 | 4705 | 4695 | 938 |
| 400 | 20240531 | 122600 | 1141477520 | 4700 | 4700 | 4700 | 4700 | 5 |
| 401 | 20240531 | 122500 | 1141454020 | 4700 | 4690 | 4700 | 4690 | 257 |
| 402 | 20240531 | 122400 | 1140247355 | 4695 | 4695 | 4695 | 4695 | 561 |
| 403 | 20240531 | 122300 | 1137613460 | 4695 | 4695 | 4695 | 4695 | 0 |
| 404 | 20240531 | 122200 | 1137613460 | 4695 | 4700 | 4705 | 4695 | 1686 |
| 405 | 20240531 | 122100 | 1129692105 | 4700 | 4705 | 4705 | 4700 | 1803 |
| 406 | 20240531 | 122000 | 1121215145 | 4705 | 4705 | 4710 | 4705 | 1718 |
| 407 | 20240531 | 121900 | 1113125305 | 4705 | 4700 | 4705 | 4700 | 2665 |
| 408 | 20240531 | 121800 | 1100593675 | 4700 | 4695 | 4700 | 4695 | 1516 |
| 409 | 20240531 | 121700 | 1093473325 | 4695 | 4695 | 4695 | 4695 | 473 |
| 410 | 20240531 | 121600 | 1091252590 | 4695 | 4695 | 4695 | 4695 | 10 |
| 411 | 20240531 | 121500 | 1091205640 | 4695 | 4690 | 4695 | 4690 | 1095 |
| 412 | 20240531 | 121400 | 1086065660 | 4690 | 4690 | 4690 | 4685 | 760 |
| 413 | 20240531 | 121300 | 1082501305 | 4690 | 4690 | 4690 | 4685 | 1322 |
| 414 | 20240531 | 121200 | 1076302150 | 4690 | 4685 | 4690 | 4685 | 2434 |
| 415 | 20240531 | 121100 | 1064896250 | 4685 | 4685 | 4685 | 4685 | 21 |
| 416 | 20240531 | 121000 | 1064797865 | 4685 | 4685 | 4685 | 4685 | 280 |
| 417 | 20240531 | 120900 | 1063486065 | 4685 | 4685 | 4685 | 4680 | 442 |
| 418 | 20240531 | 120800 | 1061415320 | 4680 | 4680 | 4680 | 4680 | 290 |
| 419 | 20240531 | 120700 | 1060058120 | 4685 | 4685 | 4685 | 4685 | 11 |
| 420 | 20240531 | 120600 | 1060006585 | 4685 | 4685 | 4685 | 4685 | 241 |
| 421 | 20240531 | 120500 | 1058877500 | 4680 | 4680 | 4680 | 4680 | 301 |
| 422 | 20240531 | 120400 | 1057468820 | 4680 | 4685 | 4685 | 4680 | 37 |
| 423 | 20240531 | 120300 | 1057295560 | 4685 | 4685 | 4685 | 4685 | 2258 |
| 424 | 20240531 | 120200 | 1046716830 | 4690 | 4690 | 4690 | 4690 | 11 |
| 425 | 20240531 | 120100 | 1046665240 | 4685 | 4690 | 4690 | 4685 | 607 |
| 426 | 20240531 | 120000 | 1043820445 | 4695 | 4695 | 4695 | 4695 | 0 |
| 427 | 20240531 | 115900 | 1043820445 | 4695 | 4700 | 4705 | 4695 | 1331 |
| 428 | 20240531 | 115800 | 1037569575 | 4700 | 4695 | 4705 | 4695 | 915 |
| 429 | 20240531 | 115700 | 1033271770 | 4695 | 4700 | 4700 | 4695 | 1513 |
| 430 | 20240531 | 115600 | 1026168170 | 4700 | 4700 | 4700 | 4695 | 90 |
| 431 | 20240531 | 115500 | 1025745520 | 4700 | 4690 | 4700 | 4690 | 332 |
| 432 | 20240531 | 115400 | 1024185790 | 4690 | 4690 | 4690 | 4690 | 8 |
| 433 | 20240531 | 115300 | 1024148270 | 4695 | 4690 | 4695 | 4690 | 410 |
| 434 | 20240531 | 115200 | 1022224870 | 4690 | 4690 | 4690 | 4685 | 533 |
| 435 | 20240531 | 115100 | 1019725195 | 4695 | 4690 | 4700 | 4690 | 711 |
| 436 | 20240531 | 115000 | 1016390500 | 4700 | 4700 | 4705 | 4690 | 1689 |
| 437 | 20240531 | 114900 | 1008467175 | 4700 | 4685 | 4700 | 4685 | 877 |
| 438 | 20240531 | 114800 | 1004352330 | 4690 | 4685 | 4690 | 4685 | 912 |
| 439 | 20240531 | 114700 | 1000079565 | 4685 | 4685 | 4685 | 4685 | 1341 |
| 440 | 20240531 | 114600 | 993796980 | 4685 | 4685 | 4685 | 4685 | 700 |
| 441 | 20240531 | 114500 | 990517480 | 4690 | 4690 | 4690 | 4690 | 230 |
| 442 | 20240531 | 114400 | 989438780 | 4685 | 4690 | 4700 | 4685 | 2375 |
| 443 | 20240531 | 114300 | 978291240 | 4700 | 4700 | 4700 | 4700 | 1 |
| 444 | 20240531 | 114200 | 978286540 | 4700 | 4685 | 4700 | 4685 | 1800 |
| 445 | 20240531 | 114100 | 969847230 | 4685 | 4685 | 4690 | 4685 | 488 |
| 446 | 20240531 | 114000 | 967560945 | 4690 | 4690 | 4690 | 4680 | 463 |
| 447 | 20240531 | 113900 | 965392120 | 4675 | 4680 | 4690 | 4670 | 3712 |
| 448 | 20240531 | 113800 | 948028545 | 4680 | 4670 | 4680 | 4665 | 2717 |
| 449 | 20240531 | 113700 | 935332300 | 4670 | 4670 | 4670 | 4670 | 43 |
| 450 | 20240531 | 113600 | 935131490 | 4670 | 4670 | 4675 | 4665 | 258 |
| 451 | 20240531 | 113500 | 933925720 | 4665 | 4670 | 4675 | 4665 | 1012 |
| 452 | 20240531 | 113400 | 929199730 | 4670 | 4660 | 4675 | 4660 | 557 |
| 453 | 20240531 | 113300 | 926598545 | 4675 | 4650 | 4675 | 4650 | 3419 |
| 454 | 20240531 | 113200 | 910660195 | 4650 | 4635 | 4655 | 4635 | 2907 |
| 455 | 20240531 | 113100 | 897174435 | 4635 | 4635 | 4635 | 4635 | 0 |
| 456 | 20240531 | 113000 | 897174435 | 4635 | 4635 | 4635 | 4635 | 0 |
| 457 | 20240531 | 112900 | 897174435 | 4635 | 4635 | 4635 | 4635 | 0 |
| 458 | 20240531 | 112800 | 897174435 | 4635 | 4635 | 4635 | 4635 | 12 |
| 459 | 20240531 | 112700 | 897118815 | 4640 | 4645 | 4645 | 4640 | 19 |
| 460 | 20240531 | 112600 | 897030620 | 4645 | 4640 | 4650 | 4640 | 2501 |
| 461 | 20240531 | 112500 | 885408565 | 4635 | 4635 | 4635 | 4630 | 104 |
| 462 | 20240531 | 112400 | 884927035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 463 | 20240531 | 112300 | 884927035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 464 | 20240531 | 112200 | 884927035 | 4645 | 4635 | 4645 | 4635 | 1010 |
| 465 | 20240531 | 112100 | 880240675 | 4635 | 4635 | 4635 | 4630 | 242 |
| 466 | 20240531 | 112000 | 879120040 | 4635 | 4640 | 4640 | 4635 | 608 |
| 467 | 20240531 | 111900 | 876301905 | 4630 | 4635 | 4635 | 4630 | 511 |
| 468 | 20240531 | 111800 | 873935960 | 4630 | 4630 | 4635 | 4630 | 219 |
| 469 | 20240531 | 111700 | 872921920 | 4630 | 4625 | 4630 | 4625 | 259 |
| 470 | 20240531 | 111600 | 871722815 | 4625 | 4625 | 4625 | 4625 | 0 |
| 471 | 20240531 | 111500 | 871722815 | 4625 | 4625 | 4625 | 4625 | 66 |
| 472 | 20240531 | 111400 | 871417565 | 4625 | 4625 | 4625 | 4625 | 6 |
| 473 | 20240531 | 111300 | 871389815 | 4625 | 4630 | 4630 | 4625 | 87 |
| 474 | 20240531 | 111200 | 870987185 | 4625 | 4625 | 4625 | 4625 | 0 |
| 475 | 20240531 | 111100 | 870987185 | 4625 | 4635 | 4635 | 4625 | 916 |
| 476 | 20240531 | 111000 | 866745660 | 4640 | 4640 | 4640 | 4640 | 0 |
| 477 | 20240531 | 110900 | 866745660 | 4640 | 4640 | 4640 | 4640 | 51 |
| 478 | 20240531 | 110800 | 866509020 | 4640 | 4635 | 4640 | 4635 | 103 |
| 479 | 20240531 | 110700 | 866031110 | 4630 | 4630 | 4630 | 4630 | 450 |
| 480 | 20240531 | 110600 | 863947610 | 4640 | 4635 | 4640 | 4635 | 933 |
| 481 | 20240531 | 110500 | 859620240 | 4635 | 4635 | 4635 | 4635 | 1 |
| 482 | 20240531 | 110400 | 859615605 | 4640 | 4630 | 4640 | 4630 | 1637 |
| 483 | 20240531 | 110300 | 852035930 | 4630 | 4625 | 4630 | 4625 | 328 |
| 484 | 20240531 | 110200 | 850517295 | 4630 | 4630 | 4630 | 4630 | 0 |
| 485 | 20240531 | 110100 | 850517295 | 4630 | 4630 | 4630 | 4630 | 203 |
| 486 | 20240531 | 110000 | 849577405 | 4630 | 4610 | 4630 | 4600 | 3972 |
| 487 | 20240531 | 105900 | 831275645 | 4605 | 4605 | 4605 | 4605 | 1700 |
| 488 | 20240531 | 105800 | 823447145 | 4605 | 4605 | 4605 | 4605 | 3489 |
| 489 | 20240531 | 105700 | 807380300 | 4610 | 4615 | 4615 | 4610 | 2243 |
| 490 | 20240531 | 105600 | 797040065 | 4615 | 4620 | 4620 | 4615 | 732 |
| 491 | 20240531 | 105500 | 793661780 | 4620 | 4620 | 4620 | 4620 | 2171 |
| 492 | 20240531 | 105400 | 783631760 | 4615 | 4620 | 4625 | 4615 | 4075 |
| 493 | 20240531 | 105300 | 764805770 | 4620 | 4625 | 4625 | 4610 | 441 |
| 494 | 20240531 | 105200 | 762772130 | 4610 | 4610 | 4620 | 4610 | 2526 |
| 495 | 20240531 | 105100 | 751118010 | 4610 | 4620 | 4620 | 4610 | 640 |
| 496 | 20240531 | 105000 | 748163710 | 4620 | 4620 | 4620 | 4620 | 100 |
| 497 | 20240531 | 104900 | 747701710 | 4615 | 4620 | 4620 | 4615 | 680 |
| 498 | 20240531 | 104800 | 744563405 | 4615 | 4615 | 4615 | 4615 | 215 |
| 499 | 20240531 | 104700 | 743571180 | 4615 | 4625 | 4625 | 4615 | 602 |
| 500 | 20240531 | 104600 | 740792270 | 4630 | 4620 | 4630 | 4620 | 245 |
| 501 | 20240531 | 104500 | 739660280 | 4620 | 4625 | 4625 | 4620 | 84 |
| 502 | 20240531 | 104400 | 739272160 | 4630 | 4630 | 4630 | 4620 | 71 |
| 503 | 20240531 | 104300 | 738943600 | 4630 | 4630 | 4630 | 4625 | 395 |
| 504 | 20240531 | 104200 | 737116425 | 4625 | 4625 | 4625 | 4625 | 230 |
| 505 | 20240531 | 104100 | 736052675 | 4625 | 4620 | 4625 | 4620 | 486 |
| 506 | 20240531 | 104000 | 733806895 | 4625 | 4625 | 4625 | 4625 | 159 |
| 507 | 20240531 | 103900 | 733071520 | 4625 | 4640 | 4640 | 4625 | 159 |
| 508 | 20240531 | 103800 | 732335645 | 4640 | 4630 | 4650 | 4630 | 200 |
| 509 | 20240531 | 103700 | 731409025 | 4620 | 4625 | 4625 | 4620 | 1000 |
| 510 | 20240531 | 103600 | 726788795 | 4625 | 4630 | 4630 | 4625 | 1503 |
| 511 | 20240531 | 103500 | 719837015 | 4630 | 4640 | 4640 | 4630 | 701 |
| 512 | 20240531 | 103400 | 716590605 | 4640 | 4640 | 4640 | 4630 | 288 |
| 513 | 20240531 | 103300 | 715256540 | 4640 | 4640 | 4640 | 4640 | 127 |
| 514 | 20240531 | 103200 | 714667260 | 4645 | 4645 | 4645 | 4645 | 14 |
| 515 | 20240531 | 103100 | 714602230 | 4645 | 4650 | 4650 | 4645 | 482 |
| 516 | 20240531 | 103000 | 712363285 | 4650 | 4655 | 4655 | 4650 | 1030 |
| 517 | 20240531 | 102900 | 707571640 | 4670 | 4670 | 4670 | 4660 | 1132 |
| 518 | 20240531 | 102800 | 702296500 | 4670 | 4670 | 4670 | 4670 | 204 |
| 519 | 20240531 | 102700 | 701343820 | 4670 | 4665 | 4670 | 4660 | 2042 |
| 520 | 20240531 | 102600 | 691827580 | 4670 | 4665 | 4670 | 4665 | 515 |
| 521 | 20240531 | 102500 | 689424940 | 4665 | 4665 | 4670 | 4660 | 144 |
| 522 | 20240531 | 102400 | 688753405 | 4665 | 4655 | 4665 | 4655 | 1669 |
| 523 | 20240531 | 102300 | 680976430 | 4650 | 4630 | 4650 | 4630 | 115 |
| 524 | 20240531 | 102200 | 680443080 | 4635 | 4635 | 4635 | 4635 | 282 |
| 525 | 20240531 | 102100 | 679136010 | 4630 | 4630 | 4630 | 4630 | 192 |
| 526 | 20240531 | 102000 | 678247050 | 4630 | 4640 | 4640 | 4630 | 2013 |
| 527 | 20240531 | 101900 | 668924230 | 4640 | 4640 | 4640 | 4640 | 179 |
| 528 | 20240531 | 101800 | 668093670 | 4655 | 4650 | 4655 | 4640 | 1058 |
| 529 | 20240531 | 101700 | 663183835 | 4660 | 4655 | 4660 | 4640 | 3028 |
| 530 | 20240531 | 101600 | 649130340 | 4655 | 4660 | 4665 | 4640 | 4320 |
| 531 | 20240531 | 101500 | 629051990 | 4660 | 4655 | 4660 | 4650 | 90 |
| 532 | 20240531 | 101400 | 628633155 | 4655 | 4655 | 4655 | 4655 | 30 |
| 533 | 20240531 | 101300 | 628493505 | 4655 | 4640 | 4655 | 4640 | 41 |
| 534 | 20240531 | 101200 | 628303225 | 4645 | 4645 | 4650 | 4645 | 376 |
| 535 | 20240531 | 101100 | 626556680 | 4650 | 4645 | 4660 | 4645 | 1564 |
| 536 | 20240531 | 101000 | 619284570 | 4645 | 4650 | 4650 | 4645 | 230 |
| 537 | 20240531 | 100900 | 618216115 | 4645 | 4645 | 4650 | 4645 | 969 |
| 538 | 20240531 | 100800 | 613714885 | 4660 | 4660 | 4660 | 4660 | 141 |
| 539 | 20240531 | 100700 | 613057825 | 4665 | 4660 | 4665 | 4660 | 20 |
| 540 | 20240531 | 100600 | 612964535 | 4670 | 4670 | 4670 | 4640 | 2119 |
| 541 | 20240531 | 100500 | 603115480 | 4670 | 4665 | 4670 | 4660 | 582 |
| 542 | 20240531 | 100400 | 600402015 | 4665 | 4685 | 4695 | 4665 | 1658 |
| 543 | 20240531 | 100300 | 592633235 | 4695 | 4650 | 4695 | 4645 | 2717 |
| 544 | 20240531 | 100200 | 579965035 | 4650 | 4645 | 4655 | 4645 | 265 |
| 545 | 20240531 | 100100 | 578733780 | 4640 | 4650 | 4650 | 4640 | 409 |
| 546 | 20240531 | 100000 | 576834435 | 4650 | 4655 | 4655 | 4650 | 13 |
| 547 | 20240531 | 095900 | 576773965 | 4655 | 4655 | 4655 | 4655 | 21 |
| 548 | 20240531 | 095800 | 576676210 | 4660 | 4640 | 4660 | 4640 | 2156 |
| 549 | 20240531 | 095700 | 566661720 | 4640 | 4635 | 4645 | 4625 | 88 |
| 550 | 20240531 | 095600 | 566253710 | 4640 | 4625 | 4640 | 4615 | 4011 |
| 551 | 20240531 | 095500 | 547697595 | 4625 | 4630 | 4635 | 4625 | 221 |
| 552 | 20240531 | 095400 | 546674755 | 4630 | 4630 | 4630 | 4630 | 101 |
| 553 | 20240531 | 095300 | 546207125 | 4630 | 4610 | 4630 | 4605 | 2819 |
| 554 | 20240531 | 095200 | 533197400 | 4610 | 4620 | 4625 | 4610 | 3097 |
| 555 | 20240531 | 095100 | 518904040 | 4615 | 4615 | 4625 | 4615 | 1923 |
| 556 | 20240531 | 095000 | 510020105 | 4615 | 4620 | 4620 | 4610 | 1472 |
| 557 | 20240531 | 094900 | 503227585 | 4615 | 4620 | 4650 | 4615 | 2445 |
| 558 | 20240531 | 094800 | 491927110 | 4620 | 4635 | 4645 | 4620 | 4175 |
| 559 | 20240531 | 094700 | 472619070 | 4630 | 4630 | 4675 | 4625 | 4086 |
| 560 | 20240531 | 094600 | 453685375 | 4630 | 4640 | 4645 | 4630 | 4949 |
| 561 | 20240531 | 094500 | 430742150 | 4640 | 4640 | 4645 | 4635 | 2965 |
| 562 | 20240531 | 094400 | 416991970 | 4645 | 4660 | 4660 | 4640 | 3578 |
| 563 | 20240531 | 094300 | 400355565 | 4660 | 4670 | 4670 | 4660 | 2160 |
| 564 | 20240531 | 094200 | 390283380 | 4670 | 4670 | 4670 | 4670 | 1 |
| 565 | 20240531 | 094100 | 390278710 | 4680 | 4680 | 4680 | 4680 | 9 |
| 566 | 20240531 | 094000 | 390236590 | 4685 | 4685 | 4685 | 4665 | 496 |
| 567 | 20240531 | 093900 | 387917745 | 4685 | 4685 | 4685 | 4685 | 497 |
| 568 | 20240531 | 093800 | 385589300 | 4690 | 4690 | 4690 | 4690 | 504 |
| 569 | 20240531 | 093700 | 383225540 | 4690 | 4695 | 4700 | 4690 | 1791 |
| 570 | 20240531 | 093600 | 374807865 | 4700 | 4680 | 4700 | 4680 | 2988 |
| 571 | 20240531 | 093500 | 360776960 | 4680 | 4685 | 4685 | 4680 | 1307 |
| 572 | 20240531 | 093400 | 354656205 | 4685 | 4680 | 4685 | 4680 | 631 |
| 573 | 20240531 | 093300 | 351700560 | 4680 | 4670 | 4680 | 4655 | 1003 |
| 574 | 20240531 | 093200 | 347020560 | 4670 | 4650 | 4670 | 4650 | 2883 |
| 575 | 20240531 | 093100 | 333599170 | 4650 | 4665 | 4665 | 4650 | 1134 |
| 576 | 20240531 | 093000 | 328323385 | 4665 | 4660 | 4665 | 4660 | 31 |
| 577 | 20240531 | 092900 | 328178775 | 4660 | 4655 | 4660 | 4655 | 59 |
| 578 | 20240531 | 092800 | 327903885 | 4655 | 4650 | 4655 | 4650 | 151 |
| 579 | 20240531 | 092700 | 327201730 | 4650 | 4650 | 4675 | 4645 | 1650 |
| 580 | 20240531 | 092600 | 319517135 | 4650 | 4655 | 4655 | 4645 | 1620 |
| 581 | 20240531 | 092500 | 311989820 | 4655 | 4650 | 4655 | 4650 | 1301 |
| 582 | 20240531 | 092400 | 305939615 | 4655 | 4655 | 4655 | 4650 | 130 |
| 583 | 20240531 | 092300 | 305334585 | 4650 | 4660 | 4660 | 4650 | 1113 |
| 584 | 20240531 | 092200 | 300151375 | 4660 | 4650 | 4660 | 4650 | 4805 |
| 585 | 20240531 | 092100 | 277805950 | 4650 | 4665 | 4665 | 4650 | 2160 |
| 586 | 20240531 | 092000 | 267742460 | 4665 | 4675 | 4675 | 4665 | 1026 |
| 587 | 20240531 | 091900 | 262954775 | 4680 | 4680 | 4680 | 4680 | 1550 |
| 588 | 20240531 | 091800 | 255700775 | 4675 | 4670 | 4675 | 4670 | 1396 |
| 589 | 20240531 | 091700 | 249174780 | 4665 | 4670 | 4670 | 4665 | 756 |
| 590 | 20240531 | 091600 | 245647540 | 4670 | 4665 | 4680 | 4665 | 1616 |
| 591 | 20240531 | 091500 | 238105880 | 4665 | 4675 | 4675 | 4660 | 1488 |
| 592 | 20240531 | 091400 | 231161940 | 4675 | 4680 | 4680 | 4675 | 229 |
| 593 | 20240531 | 091300 | 230091205 | 4680 | 4680 | 4680 | 4675 | 1143 |
| 594 | 20240531 | 091200 | 224743445 | 4675 | 4675 | 4680 | 4670 | 3520 |
| 595 | 20240531 | 091100 | 208290790 | 4675 | 4690 | 4690 | 4675 | 4655 |
| 596 | 20240531 | 091000 | 186493240 | 4690 | 4705 | 4710 | 4690 | 1624 |
| 597 | 20240531 | 090900 | 178855965 | 4710 | 4725 | 4730 | 4710 | 5328 |
| 598 | 20240531 | 090800 | 153681335 | 4725 | 4730 | 4730 | 4715 | 1087 |
| 599 | 20240531 | 090700 | 148546025 | 4725 | 4705 | 4730 | 4705 | 3507 |
| 600 | 20240531 | 090600 | 131988880 | 4700 | 4715 | 4715 | 4685 | 1989 |
| 601 | 20240531 | 090500 | 122634720 | 4715 | 4705 | 4725 | 4705 | 2198 |
| 602 | 20240531 | 090400 | 112278975 | 4710 | 4700 | 4715 | 4700 | 2793 |
| 603 | 20240531 | 090300 | 99134685 | 4705 | 4665 | 4710 | 4665 | 5765 |
| 604 | 20240531 | 090200 | 72082085 | 4650 | 4670 | 4670 | 4640 | 3607 |
| 605 | 20240531 | 090100 | 55290130 | 4670 | 4665 | 4675 | 4660 | 2800 |
| 606 | 20240531 | 090000 | 42225045 | 4680 | 4680 | 4685 | 4670 | 8425 |