30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 190200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 13557 |
| 3 | 20240806 | 190100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240806 | 190000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240806 | 185900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240806 | 185800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240806 | 185700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240806 | 185600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240806 | 185500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240806 | 185400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240806 | 185300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240806 | 185200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240806 | 185100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240806 | 185000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240806 | 184900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240806 | 184800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240806 | 184700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240806 | 184600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240806 | 184500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240806 | 184400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240806 | 184300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240806 | 184200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240806 | 184100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240806 | 184000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240806 | 183900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240806 | 183800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240806 | 183700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240806 | 183600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240806 | 183500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240806 | 183400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240806 | 183300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240806 | 183200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 13557 |
| 33 | 20240806 | 183100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240806 | 183000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240806 | 182900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240806 | 182800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240806 | 182700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240806 | 182600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240806 | 182500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240806 | 182400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240806 | 182300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240806 | 182200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240806 | 182100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240806 | 182000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240806 | 181900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240806 | 181800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240806 | 181700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240806 | 181600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240806 | 181500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240806 | 181400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240806 | 181300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240806 | 181200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240806 | 181100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240806 | 181000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240806 | 180900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240806 | 180800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240806 | 180700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240806 | 180600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240806 | 180500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240806 | 180400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240806 | 180300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240806 | 180200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 13557 |
| 63 | 20240806 | 180100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240806 | 180000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240806 | 175900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240806 | 175800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240806 | 175700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240806 | 175600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240806 | 175500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240806 | 175400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240806 | 175300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240806 | 175200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240806 | 175100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240806 | 175000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240806 | 174900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240806 | 174800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240806 | 174700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240806 | 174600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240806 | 174500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240806 | 174400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240806 | 174300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240806 | 174200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240806 | 174100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240806 | 174000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240806 | 173900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240806 | 173800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240806 | 173700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240806 | 173600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240806 | 173500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240806 | 173400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240806 | 173300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240806 | 173200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 13557 |
| 93 | 20240806 | 173100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240806 | 173000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240806 | 172900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240806 | 172800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240806 | 172700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240806 | 172600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240806 | 172500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240806 | 172400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240806 | 172300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240806 | 172200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240806 | 172100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240806 | 172000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240806 | 171900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240806 | 171800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240806 | 171700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240806 | 171600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240806 | 171500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240806 | 171400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240806 | 171300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240806 | 171200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240806 | 171100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240806 | 171000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240806 | 170900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240806 | 170800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240806 | 170700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240806 | 170600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240806 | 170500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240806 | 170400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240806 | 170300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240806 | 170200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 13557 |
| 123 | 20240806 | 170100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240806 | 170000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240806 | 165900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240806 | 165800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240806 | 165700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240806 | 165600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240806 | 165500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240806 | 165400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240806 | 165300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240806 | 165200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240806 | 165100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240806 | 165000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240806 | 164900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240806 | 164800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240806 | 164700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240806 | 164600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240806 | 164500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240806 | 164400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240806 | 164300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240806 | 164200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240806 | 164100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240806 | 164000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240806 | 163900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240806 | 163800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240806 | 163700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240806 | 163600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240806 | 163500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240806 | 163400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240806 | 163300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240806 | 163200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 13557 |
| 153 | 20240806 | 163100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240806 | 163000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240806 | 162900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240806 | 162800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240806 | 162700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240806 | 162600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240806 | 162500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240806 | 162400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240806 | 162300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240806 | 162200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240806 | 162100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240806 | 162000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240806 | 161900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240806 | 161800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240806 | 161700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240806 | 161600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240806 | 161500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240806 | 161400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240806 | 161300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240806 | 161200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240806 | 161100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240806 | 161000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240806 | 160900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240806 | 160800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240806 | 160700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240806 | 160600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240806 | 160500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240806 | 160400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240806 | 160300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240806 | 160200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 13557 |
| 183 | 20240806 | 160100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240806 | 160000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240806 | 155900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240806 | 155800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240806 | 155700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240806 | 155600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240806 | 155500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240806 | 155400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240806 | 155300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240806 | 155200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240806 | 155100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240806 | 155000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240806 | 154900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240806 | 154800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240806 | 154700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240806 | 154600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240806 | 154500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240806 | 154400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240806 | 154300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240806 | 154200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240806 | 154100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240806 | 154000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240806 | 153900 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240806 | 153800 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240806 | 153700 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240806 | 153600 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240806 | 153500 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240806 | 153400 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240806 | 153300 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240806 | 153200 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 13557 |
| 213 | 20240806 | 153100 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240806 | 153000 | 5350457770 | 5940 | 5940 | 5940 | 5940 | 13557 |
| 215 | 20240806 | 152900 | 5269929190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240806 | 152800 | 5269929190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240806 | 152700 | 5269929190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240806 | 152600 | 5269929190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240806 | 152500 | 5269929190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240806 | 152400 | 5269929190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240806 | 152300 | 5269929190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240806 | 152200 | 5269929190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240806 | 152100 | 5269929190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240806 | 152000 | 5269929190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240806 | 151900 | 5269929190 | 5950 | 5940 | 5960 | 5930 | 14022 |
| 226 | 20240806 | 151800 | 5186574970 | 5930 | 5930 | 5950 | 5930 | 5175 |
| 227 | 20240806 | 151700 | 5155838090 | 5910 | 5940 | 5940 | 5910 | 5385 |
| 228 | 20240806 | 151600 | 5123962250 | 5940 | 5940 | 5940 | 5940 | 414 |
| 229 | 20240806 | 151500 | 5121503090 | 5940 | 5930 | 5950 | 5930 | 1854 |
| 230 | 20240806 | 151400 | 5110495110 | 5930 | 5920 | 5930 | 5920 | 361 |
| 231 | 20240806 | 151300 | 5108354480 | 5920 | 5940 | 5940 | 5920 | 4804 |
| 232 | 20240806 | 151200 | 5079842760 | 5950 | 5950 | 5950 | 5950 | 1055 |
| 233 | 20240806 | 151100 | 5073565510 | 5950 | 5950 | 5960 | 5950 | 983 |
| 234 | 20240806 | 151000 | 5067715660 | 5950 | 5950 | 5960 | 5950 | 792 |
| 235 | 20240806 | 150900 | 5063000150 | 5950 | 5950 | 5950 | 5950 | 1126 |
| 236 | 20240806 | 150800 | 5056300450 | 5950 | 5950 | 5950 | 5950 | 1522 |
| 237 | 20240806 | 150700 | 5047244550 | 5950 | 5960 | 5960 | 5950 | 225 |
| 238 | 20240806 | 150600 | 5045905500 | 5960 | 5950 | 5960 | 5950 | 524 |
| 239 | 20240806 | 150500 | 5042787010 | 5960 | 5970 | 5970 | 5940 | 403 |
| 240 | 20240806 | 150400 | 5040382870 | 5970 | 5950 | 5970 | 5950 | 1189 |
| 241 | 20240806 | 150300 | 5033303500 | 5950 | 5960 | 5970 | 5950 | 266 |
| 242 | 20240806 | 150200 | 5031715980 | 5970 | 5950 | 5970 | 5940 | 5648 |
| 243 | 20240806 | 150100 | 4998055670 | 5960 | 5950 | 5960 | 5950 | 302 |
| 244 | 20240806 | 150000 | 4996258410 | 5950 | 5960 | 5960 | 5950 | 207 |
| 245 | 20240806 | 145900 | 4995024770 | 5960 | 5960 | 5960 | 5960 | 24 |
| 246 | 20240806 | 145800 | 4994881730 | 5960 | 5960 | 5960 | 5960 | 714 |
| 247 | 20240806 | 145700 | 4990626290 | 5960 | 5950 | 5960 | 5950 | 134 |
| 248 | 20240806 | 145600 | 4989827920 | 5950 | 5950 | 5950 | 5950 | 6 |
| 249 | 20240806 | 145500 | 4989792220 | 5950 | 5950 | 5950 | 5940 | 1189 |
| 250 | 20240806 | 145400 | 4982718720 | 5950 | 5950 | 5950 | 5950 | 1 |
| 251 | 20240806 | 145300 | 4982712770 | 5930 | 5960 | 5960 | 5930 | 251 |
| 252 | 20240806 | 145200 | 4981216980 | 5960 | 5930 | 5960 | 5920 | 8238 |
| 253 | 20240806 | 145100 | 4932334970 | 5930 | 5930 | 5930 | 5930 | 75 |
| 254 | 20240806 | 145000 | 4931890220 | 5930 | 5920 | 5930 | 5910 | 344 |
| 255 | 20240806 | 144900 | 4929855550 | 5920 | 5920 | 5920 | 5920 | 396 |
| 256 | 20240806 | 144800 | 4927511230 | 5910 | 5920 | 5920 | 5910 | 11 |
| 257 | 20240806 | 144700 | 4927446210 | 5930 | 5900 | 5930 | 5900 | 525 |
| 258 | 20240806 | 144600 | 4924348680 | 5900 | 5910 | 5910 | 5900 | 200 |
| 259 | 20240806 | 144500 | 4923167590 | 5910 | 5930 | 5930 | 5910 | 1037 |
| 260 | 20240806 | 144400 | 4917038330 | 5920 | 5920 | 5930 | 5920 | 659 |
| 261 | 20240806 | 144300 | 4913135770 | 5930 | 5930 | 5930 | 5930 | 1169 |
| 262 | 20240806 | 144200 | 4906203600 | 5910 | 5930 | 5930 | 5910 | 984 |
| 263 | 20240806 | 144100 | 4900377810 | 5920 | 5920 | 5920 | 5920 | 125 |
| 264 | 20240806 | 144000 | 4899637810 | 5910 | 5930 | 5930 | 5910 | 219 |
| 265 | 20240806 | 143900 | 4898341920 | 5930 | 5940 | 5940 | 5930 | 60 |
| 266 | 20240806 | 143800 | 4897986110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240806 | 143700 | 4897986110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240806 | 143600 | 4897986110 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240806 | 143500 | 4897986110 | 5920 | 5930 | 5940 | 5920 | 2684 |
| 270 | 20240806 | 143400 | 4882052780 | 5930 | 5920 | 5930 | 5920 | 1200 |
| 271 | 20240806 | 143300 | 4874948040 | 5920 | 5910 | 5920 | 5900 | 188 |
| 272 | 20240806 | 143200 | 4873837040 | 5910 | 5910 | 5910 | 5890 | 143 |
| 273 | 20240806 | 143100 | 4872992540 | 5910 | 5900 | 5910 | 5900 | 104 |
| 274 | 20240806 | 143000 | 4872378910 | 5910 | 5920 | 5920 | 5910 | 1505 |
| 275 | 20240806 | 142900 | 4863480320 | 5920 | 5930 | 5930 | 5920 | 1005 |
| 276 | 20240806 | 142800 | 4857521690 | 5930 | 5920 | 5930 | 5920 | 1146 |
| 277 | 20240806 | 142700 | 4850726930 | 5920 | 5910 | 5920 | 5910 | 171 |
| 278 | 20240806 | 142600 | 4849714830 | 5910 | 5910 | 5910 | 5910 | 671 |
| 279 | 20240806 | 142500 | 4845749220 | 5910 | 5910 | 5910 | 5910 | 7 |
| 280 | 20240806 | 142400 | 4845707850 | 5910 | 5920 | 5930 | 5880 | 428 |
| 281 | 20240806 | 142300 | 4843175660 | 5920 | 5930 | 5930 | 5920 | 1313 |
| 282 | 20240806 | 142200 | 4835401430 | 5930 | 5940 | 5940 | 5930 | 312 |
| 283 | 20240806 | 142100 | 4833549880 | 5940 | 5940 | 5940 | 5930 | 1158 |
| 284 | 20240806 | 142000 | 4826682900 | 5950 | 5910 | 5950 | 5910 | 2870 |
| 285 | 20240806 | 141900 | 4809672910 | 5920 | 5910 | 5920 | 5910 | 16 |
| 286 | 20240806 | 141800 | 4809578290 | 5900 | 5920 | 5920 | 5880 | 1529 |
| 287 | 20240806 | 141700 | 4800573390 | 5920 | 5920 | 5920 | 5880 | 560 |
| 288 | 20240806 | 141600 | 4797277890 | 5920 | 5920 | 5920 | 5920 | 15 |
| 289 | 20240806 | 141500 | 4797189090 | 5920 | 5880 | 5920 | 5860 | 2809 |
| 290 | 20240806 | 141400 | 4780626590 | 5890 | 5900 | 5900 | 5860 | 832 |
| 291 | 20240806 | 141300 | 4775743360 | 5900 | 5870 | 5900 | 5870 | 52 |
| 292 | 20240806 | 141200 | 4775438060 | 5870 | 5900 | 5900 | 5870 | 189 |
| 293 | 20240806 | 141100 | 4774326470 | 5900 | 5910 | 5910 | 5900 | 14 |
| 294 | 20240806 | 141000 | 4774243740 | 5910 | 5910 | 5910 | 5910 | 239 |
| 295 | 20240806 | 140900 | 4772831250 | 5910 | 5890 | 5910 | 5890 | 63 |
| 296 | 20240806 | 140800 | 4772460120 | 5890 | 5890 | 5910 | 5890 | 674 |
| 297 | 20240806 | 140700 | 4768487320 | 5890 | 5880 | 5890 | 5860 | 2074 |
| 298 | 20240806 | 140600 | 4756317370 | 5880 | 5900 | 5900 | 5880 | 3078 |
| 299 | 20240806 | 140500 | 4738205060 | 5900 | 5930 | 5930 | 5900 | 243 |
| 300 | 20240806 | 140400 | 4736770520 | 5930 | 5910 | 5930 | 5910 | 272 |
| 301 | 20240806 | 140300 | 4735159560 | 5910 | 5950 | 5950 | 5910 | 912 |
| 302 | 20240806 | 140200 | 4729733560 | 5930 | 5920 | 5950 | 5900 | 1040 |
| 303 | 20240806 | 140100 | 4723557590 | 5920 | 5920 | 5920 | 5890 | 1190 |
| 304 | 20240806 | 140000 | 4716531950 | 5920 | 5890 | 5920 | 5890 | 43 |
| 305 | 20240806 | 135900 | 4716277630 | 5890 | 5920 | 5920 | 5880 | 2133 |
| 306 | 20240806 | 135800 | 4703697530 | 5930 | 5930 | 5930 | 5910 | 1410 |
| 307 | 20240806 | 135700 | 4695354610 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20240806 | 135600 | 4695354610 | 5970 | 5950 | 5970 | 5900 | 5401 |
| 309 | 20240806 | 135500 | 4663345200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20240806 | 135400 | 4663345200 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20240806 | 135300 | 4663345200 | 5980 | 5950 | 5980 | 5950 | 150 |
| 312 | 20240806 | 135200 | 4662452640 | 5950 | 5940 | 5960 | 5940 | 792 |
| 313 | 20240806 | 135100 | 4657735230 | 5950 | 5950 | 5950 | 5940 | 93 |
| 314 | 20240806 | 135000 | 4657182600 | 5950 | 5970 | 5970 | 5950 | 1703 |
| 315 | 20240806 | 134900 | 4647029050 | 5990 | 5970 | 5990 | 5970 | 60 |
| 316 | 20240806 | 134800 | 4646670650 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20240806 | 134700 | 4646670650 | 5980 | 5990 | 5990 | 5980 | 1141 |
| 318 | 20240806 | 134600 | 4639838550 | 5990 | 5980 | 6000 | 5980 | 1438 |
| 319 | 20240806 | 134500 | 4631221760 | 5980 | 5970 | 5980 | 5970 | 559 |
| 320 | 20240806 | 134400 | 4627884310 | 5970 | 5970 | 5970 | 5970 | 11 |
| 321 | 20240806 | 134300 | 4627818640 | 5970 | 5970 | 5970 | 5970 | 271 |
| 322 | 20240806 | 134200 | 4626200770 | 5970 | 5970 | 5970 | 5970 | 0 |
| 323 | 20240806 | 134100 | 4626200770 | 5970 | 5960 | 5970 | 5960 | 162 |
| 324 | 20240806 | 134000 | 4625233850 | 5960 | 5960 | 5960 | 5960 | 22 |
| 325 | 20240806 | 133900 | 4625102730 | 5950 | 5960 | 5960 | 5950 | 45 |
| 326 | 20240806 | 133800 | 4624834570 | 5960 | 5960 | 5960 | 5960 | 47 |
| 327 | 20240806 | 133700 | 4624554450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 328 | 20240806 | 133600 | 4624554450 | 5960 | 5940 | 5960 | 5930 | 868 |
| 329 | 20240806 | 133500 | 4619384010 | 5940 | 5930 | 5940 | 5930 | 224 |
| 330 | 20240806 | 133400 | 4618053640 | 5930 | 5930 | 5930 | 5930 | 645 |
| 331 | 20240806 | 133300 | 4614228790 | 5940 | 5950 | 5950 | 5940 | 1082 |
| 332 | 20240806 | 133200 | 4607796940 | 5960 | 5960 | 5980 | 5950 | 129 |
| 333 | 20240806 | 133100 | 4607028340 | 5960 | 5950 | 5960 | 5950 | 147 |
| 334 | 20240806 | 133000 | 4606153280 | 5950 | 5940 | 5950 | 5940 | 244 |
| 335 | 20240806 | 132900 | 4604702500 | 5930 | 5960 | 5960 | 5930 | 1774 |
| 336 | 20240806 | 132800 | 4594144690 | 5980 | 5990 | 5990 | 5950 | 10611 |
| 337 | 20240806 | 132700 | 4530893590 | 6010 | 6010 | 6010 | 6010 | 438 |
| 338 | 20240806 | 132600 | 4528261210 | 6000 | 5990 | 6000 | 5980 | 426 |
| 339 | 20240806 | 132500 | 4525706080 | 5990 | 5990 | 5990 | 5990 | 150 |
| 340 | 20240806 | 132400 | 4524807580 | 6010 | 6000 | 6010 | 6000 | 31 |
| 341 | 20240806 | 132300 | 4524621570 | 6000 | 6000 | 6000 | 6000 | 151 |
| 342 | 20240806 | 132200 | 4523715570 | 6000 | 6010 | 6010 | 6000 | 248 |
| 343 | 20240806 | 132100 | 4522227460 | 6010 | 6010 | 6010 | 6010 | 0 |
| 344 | 20240806 | 132000 | 4522227460 | 6010 | 6000 | 6010 | 6000 | 623 |
| 345 | 20240806 | 131900 | 4518489230 | 6000 | 6010 | 6010 | 6000 | 262 |
| 346 | 20240806 | 131800 | 4516916830 | 6010 | 6010 | 6010 | 6010 | 21 |
| 347 | 20240806 | 131700 | 4516790620 | 6000 | 6000 | 6000 | 6000 | 347 |
| 348 | 20240806 | 131600 | 4514708620 | 6000 | 5990 | 6000 | 5990 | 1104 |
| 349 | 20240806 | 131500 | 4508095650 | 5990 | 5990 | 5990 | 5990 | 28 |
| 350 | 20240806 | 131400 | 4507927930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 351 | 20240806 | 131300 | 4507927930 | 6000 | 6000 | 6000 | 6000 | 1964 |
| 352 | 20240806 | 131200 | 4496143930 | 5980 | 6000 | 6000 | 5980 | 164 |
| 353 | 20240806 | 131100 | 4495163190 | 6000 | 6000 | 6000 | 6000 | 338 |
| 354 | 20240806 | 131000 | 4493135190 | 6000 | 6000 | 6000 | 6000 | 194 |
| 355 | 20240806 | 130900 | 4491971190 | 6000 | 6000 | 6000 | 6000 | 2 |
| 356 | 20240806 | 130800 | 4491959190 | 5990 | 6000 | 6000 | 5990 | 43 |
| 357 | 20240806 | 130700 | 4491701420 | 6000 | 6000 | 6010 | 6000 | 231 |
| 358 | 20240806 | 130600 | 4490315380 | 6000 | 6000 | 6010 | 6000 | 410 |
| 359 | 20240806 | 130500 | 4487855270 | 6020 | 6020 | 6020 | 6000 | 3 |
| 360 | 20240806 | 130400 | 4487837230 | 6000 | 6010 | 6030 | 6000 | 1851 |
| 361 | 20240806 | 130300 | 4476714350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 362 | 20240806 | 130200 | 4476714350 | 6020 | 6020 | 6030 | 6010 | 750 |
| 363 | 20240806 | 130100 | 4472197650 | 6010 | 6010 | 6010 | 6010 | 80 |
| 364 | 20240806 | 130000 | 4471716850 | 6010 | 6010 | 6040 | 6010 | 1221 |
| 365 | 20240806 | 125900 | 4464361400 | 6010 | 6010 | 6010 | 6010 | 20 |
| 366 | 20240806 | 125800 | 4464241200 | 6010 | 6020 | 6020 | 6010 | 801 |
| 367 | 20240806 | 125700 | 4459424190 | 6010 | 6000 | 6010 | 6000 | 5294 |
| 368 | 20240806 | 125600 | 4427646860 | 5990 | 5990 | 5990 | 5990 | 965 |
| 369 | 20240806 | 125500 | 4421866510 | 5990 | 5990 | 5990 | 5980 | 623 |
| 370 | 20240806 | 125400 | 4418140040 | 5990 | 6000 | 6000 | 5990 | 1167 |
| 371 | 20240806 | 125300 | 4411139700 | 6000 | 5990 | 6000 | 5990 | 2047 |
| 372 | 20240806 | 125200 | 4398878150 | 5990 | 5990 | 5990 | 5990 | 1010 |
| 373 | 20240806 | 125100 | 4392828250 | 5990 | 5990 | 5990 | 5990 | 300 |
| 374 | 20240806 | 125000 | 4391031250 | 5990 | 5980 | 5990 | 5980 | 77 |
| 375 | 20240806 | 124900 | 4390570580 | 5980 | 5980 | 5980 | 5980 | 578 |
| 376 | 20240806 | 124800 | 4387114140 | 5970 | 5970 | 5970 | 5970 | 9 |
| 377 | 20240806 | 124700 | 4387060410 | 5980 | 5960 | 5980 | 5960 | 1008 |
| 378 | 20240806 | 124600 | 4381033220 | 5980 | 5980 | 5980 | 5980 | 60 |
| 379 | 20240806 | 124500 | 4380674420 | 5980 | 5980 | 5980 | 5980 | 339 |
| 380 | 20240806 | 124400 | 4378647200 | 5950 | 5960 | 5960 | 5950 | 19 |
| 381 | 20240806 | 124300 | 4378534030 | 5950 | 5950 | 5950 | 5950 | 5 |
| 382 | 20240806 | 124200 | 4378504280 | 5970 | 5950 | 5970 | 5950 | 36 |
| 383 | 20240806 | 124100 | 4378289460 | 5980 | 5970 | 5980 | 5970 | 715 |
| 384 | 20240806 | 124000 | 4374020810 | 5990 | 5990 | 5990 | 5990 | 50 |
| 385 | 20240806 | 123900 | 4373721310 | 5990 | 5980 | 5990 | 5980 | 188 |
| 386 | 20240806 | 123800 | 4372596860 | 5980 | 5980 | 5980 | 5980 | 22 |
| 387 | 20240806 | 123700 | 4372465300 | 5980 | 5980 | 5990 | 5980 | 522 |
| 388 | 20240806 | 123600 | 4369343690 | 5980 | 5970 | 5980 | 5970 | 1738 |
| 389 | 20240806 | 123500 | 4358954130 | 5970 | 5980 | 5980 | 5970 | 47 |
| 390 | 20240806 | 123400 | 4358673080 | 5980 | 5980 | 5980 | 5970 | 258 |
| 391 | 20240806 | 123300 | 4357130320 | 5980 | 5980 | 5980 | 5980 | 601 |
| 392 | 20240806 | 123200 | 4353536340 | 5980 | 5980 | 5980 | 5980 | 570 |
| 393 | 20240806 | 123100 | 4350127740 | 5980 | 5980 | 5980 | 5980 | 68 |
| 394 | 20240806 | 123000 | 4349721100 | 5980 | 5980 | 5980 | 5980 | 263 |
| 395 | 20240806 | 122900 | 4348148360 | 5980 | 5970 | 5980 | 5970 | 1135 |
| 396 | 20240806 | 122800 | 4341361740 | 5960 | 5960 | 5960 | 5960 | 699 |
| 397 | 20240806 | 122700 | 4337195700 | 5960 | 5940 | 5960 | 5940 | 50 |
| 398 | 20240806 | 122600 | 4336898680 | 5930 | 5950 | 5950 | 5930 | 187 |
| 399 | 20240806 | 122500 | 4335789290 | 5960 | 5980 | 5980 | 5960 | 45 |
| 400 | 20240806 | 122400 | 4335520390 | 5980 | 5980 | 5980 | 5980 | 1 |
| 401 | 20240806 | 122300 | 4335514410 | 5970 | 5960 | 5980 | 5960 | 187 |
| 402 | 20240806 | 122200 | 4334396510 | 5960 | 5980 | 5980 | 5960 | 1020 |
| 403 | 20240806 | 122100 | 4328307310 | 5980 | 5970 | 5980 | 5970 | 1094 |
| 404 | 20240806 | 122000 | 4321776110 | 5960 | 5950 | 5960 | 5950 | 344 |
| 405 | 20240806 | 121900 | 4319727370 | 5950 | 5960 | 5960 | 5950 | 1043 |
| 406 | 20240806 | 121800 | 4313519460 | 5960 | 5960 | 5960 | 5960 | 529 |
| 407 | 20240806 | 121700 | 4310366620 | 5960 | 5930 | 5960 | 5910 | 674 |
| 408 | 20240806 | 121600 | 4306373760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 409 | 20240806 | 121500 | 4306373760 | 5910 | 5890 | 5910 | 5890 | 6156 |
| 410 | 20240806 | 121400 | 4270107320 | 5890 | 5890 | 5890 | 5890 | 300 |
| 411 | 20240806 | 121300 | 4268340320 | 5900 | 5940 | 5940 | 5900 | 107 |
| 412 | 20240806 | 121200 | 4267708790 | 5940 | 5920 | 5940 | 5920 | 185 |
| 413 | 20240806 | 121100 | 4266613530 | 5920 | 5910 | 5920 | 5910 | 1533 |
| 414 | 20240806 | 121000 | 4257553490 | 5900 | 5900 | 5900 | 5900 | 70 |
| 415 | 20240806 | 120900 | 4257140490 | 5900 | 5890 | 5910 | 5890 | 1450 |
| 416 | 20240806 | 120800 | 4248571190 | 5890 | 5890 | 5890 | 5890 | 10 |
| 417 | 20240806 | 120700 | 4248512290 | 5910 | 5910 | 5910 | 5910 | 2 |
| 418 | 20240806 | 120600 | 4248500470 | 5890 | 5900 | 5900 | 5890 | 456 |
| 419 | 20240806 | 120500 | 4245810970 | 5880 | 5910 | 5910 | 5870 | 601 |
| 420 | 20240806 | 120400 | 4242277230 | 5910 | 5910 | 5910 | 5910 | 33 |
| 421 | 20240806 | 120300 | 4242082200 | 5900 | 5900 | 5900 | 5900 | 445 |
| 422 | 20240806 | 120200 | 4239456700 | 5900 | 5880 | 5900 | 5880 | 699 |
| 423 | 20240806 | 120100 | 4235342630 | 5870 | 5870 | 5870 | 5870 | 8 |
| 424 | 20240806 | 120000 | 4235295670 | 5870 | 5920 | 5920 | 5870 | 2565 |
| 425 | 20240806 | 115900 | 4220174770 | 5940 | 5940 | 5940 | 5940 | 1 |
| 426 | 20240806 | 115800 | 4220168830 | 5950 | 5920 | 5950 | 5920 | 59 |
| 427 | 20240806 | 115700 | 4219817980 | 5950 | 5930 | 5960 | 5930 | 384 |
| 428 | 20240806 | 115600 | 4217540810 | 5930 | 5920 | 5930 | 5910 | 1124 |
| 429 | 20240806 | 115500 | 4210890340 | 5920 | 5930 | 5950 | 5920 | 914 |
| 430 | 20240806 | 115400 | 4205471430 | 5950 | 5950 | 5950 | 5950 | 2 |
| 431 | 20240806 | 115300 | 4205459530 | 5950 | 5930 | 5950 | 5930 | 440 |
| 432 | 20240806 | 115200 | 4202850310 | 5950 | 5950 | 5950 | 5950 | 337 |
| 433 | 20240806 | 115100 | 4200845160 | 5950 | 5940 | 5950 | 5930 | 125 |
| 434 | 20240806 | 115000 | 4200102970 | 5950 | 5950 | 5950 | 5950 | 535 |
| 435 | 20240806 | 114900 | 4196919720 | 5950 | 5950 | 5950 | 5950 | 0 |
| 436 | 20240806 | 114800 | 4196919720 | 5950 | 5930 | 5950 | 5930 | 103 |
| 437 | 20240806 | 114700 | 4196306910 | 5920 | 5950 | 5950 | 5920 | 560 |
| 438 | 20240806 | 114600 | 4192978410 | 5930 | 5950 | 5950 | 5930 | 33 |
| 439 | 20240806 | 114500 | 4192782660 | 5950 | 5960 | 5960 | 5950 | 2 |
| 440 | 20240806 | 114400 | 4192770750 | 5950 | 5950 | 5950 | 5950 | 10 |
| 441 | 20240806 | 114300 | 4192711250 | 5960 | 5960 | 5960 | 5950 | 1255 |
| 442 | 20240806 | 114200 | 4185231910 | 5960 | 5970 | 5970 | 5960 | 289 |
| 443 | 20240806 | 114100 | 4183508580 | 5950 | 5950 | 5950 | 5950 | 1382 |
| 444 | 20240806 | 114000 | 4175285680 | 5950 | 5920 | 5950 | 5920 | 2040 |
| 445 | 20240806 | 113900 | 4163197790 | 5920 | 5920 | 5920 | 5920 | 10 |
| 446 | 20240806 | 113800 | 4163138590 | 5910 | 5950 | 5950 | 5910 | 343 |
| 447 | 20240806 | 113700 | 4161110140 | 5940 | 5880 | 5940 | 5880 | 949 |
| 448 | 20240806 | 113600 | 4155490660 | 5890 | 5890 | 5890 | 5890 | 0 |
| 449 | 20240806 | 113500 | 4155490660 | 5890 | 5890 | 5890 | 5890 | 69 |
| 450 | 20240806 | 113400 | 4155084250 | 5890 | 5890 | 5890 | 5890 | 0 |
| 451 | 20240806 | 113300 | 4155084250 | 5890 | 5910 | 5910 | 5890 | 330 |
| 452 | 20240806 | 113200 | 4153138020 | 5910 | 5910 | 5920 | 5910 | 110 |
| 453 | 20240806 | 113100 | 4152487720 | 5910 | 5910 | 5910 | 5910 | 72 |
| 454 | 20240806 | 113000 | 4152062200 | 5920 | 5900 | 5920 | 5900 | 58 |
| 455 | 20240806 | 112900 | 4151719840 | 5900 | 5920 | 5920 | 5890 | 816 |
| 456 | 20240806 | 112800 | 4146895570 | 5920 | 5880 | 5920 | 5880 | 934 |
| 457 | 20240806 | 112700 | 4141391720 | 5870 | 5920 | 5920 | 5870 | 709 |
| 458 | 20240806 | 112600 | 4137217850 | 5930 | 5930 | 5930 | 5910 | 712 |
| 459 | 20240806 | 112500 | 4133002360 | 5910 | 5910 | 5910 | 5900 | 184 |
| 460 | 20240806 | 112400 | 4131915340 | 5870 | 5870 | 5870 | 5870 | 0 |
| 461 | 20240806 | 112300 | 4131915340 | 5870 | 5900 | 5910 | 5870 | 413 |
| 462 | 20240806 | 112200 | 4129481480 | 5880 | 5880 | 5900 | 5880 | 248 |
| 463 | 20240806 | 112100 | 4128020700 | 5860 | 5920 | 5930 | 5860 | 2243 |
| 464 | 20240806 | 112000 | 4114831320 | 5920 | 5930 | 5930 | 5920 | 99 |
| 465 | 20240806 | 111900 | 4114244490 | 5920 | 5930 | 5930 | 5920 | 6 |
| 466 | 20240806 | 111800 | 4114208920 | 5930 | 5900 | 5930 | 5900 | 116 |
| 467 | 20240806 | 111700 | 4113524220 | 5910 | 5930 | 5930 | 5910 | 339 |
| 468 | 20240806 | 111600 | 4111516530 | 5930 | 5920 | 5930 | 5920 | 680 |
| 469 | 20240806 | 111500 | 4107488030 | 5920 | 5920 | 5920 | 5920 | 200 |
| 470 | 20240806 | 111400 | 4106304030 | 5920 | 5920 | 5920 | 5920 | 920 |
| 471 | 20240806 | 111300 | 4100857630 | 5900 | 5890 | 5900 | 5890 | 2009 |
| 472 | 20240806 | 111200 | 4089022010 | 5920 | 5920 | 5920 | 5920 | 491 |
| 473 | 20240806 | 111100 | 4086115290 | 5920 | 5900 | 5920 | 5890 | 746 |
| 474 | 20240806 | 111000 | 4081704750 | 5920 | 5900 | 5920 | 5880 | 1858 |
| 475 | 20240806 | 110900 | 4070745750 | 5900 | 5900 | 5900 | 5890 | 252 |
| 476 | 20240806 | 110800 | 4069259120 | 5920 | 5940 | 5940 | 5920 | 1220 |
| 477 | 20240806 | 110700 | 4062030240 | 5940 | 5940 | 5940 | 5940 | 391 |
| 478 | 20240806 | 110600 | 4059707700 | 5940 | 5930 | 5980 | 5930 | 164 |
| 479 | 20240806 | 110500 | 4058734610 | 5930 | 5930 | 5930 | 5930 | 52 |
| 480 | 20240806 | 110400 | 4058426250 | 5930 | 5950 | 5980 | 5930 | 4631 |
| 481 | 20240806 | 110300 | 4030873470 | 5990 | 5930 | 5990 | 5930 | 5032 |
| 482 | 20240806 | 110200 | 4000896360 | 5930 | 5920 | 5930 | 5890 | 1080 |
| 483 | 20240806 | 110100 | 3994493810 | 5920 | 5890 | 5920 | 5890 | 2781 |
| 484 | 20240806 | 110000 | 3978053690 | 5890 | 5900 | 5900 | 5890 | 492 |
| 485 | 20240806 | 105900 | 3975151250 | 5900 | 5900 | 5920 | 5900 | 74 |
| 486 | 20240806 | 105800 | 3974714190 | 5920 | 5890 | 5920 | 5890 | 291 |
| 487 | 20240806 | 105700 | 3973000050 | 5890 | 5890 | 5890 | 5890 | 74 |
| 488 | 20240806 | 105600 | 3972564190 | 5910 | 5890 | 5910 | 5880 | 1212 |
| 489 | 20240806 | 105500 | 3965425590 | 5900 | 5900 | 5920 | 5900 | 178 |
| 490 | 20240806 | 105400 | 3964375370 | 5930 | 5900 | 5930 | 5900 | 766 |
| 491 | 20240806 | 105300 | 3959855880 | 5930 | 5920 | 5930 | 5920 | 139 |
| 492 | 20240806 | 105200 | 3959031920 | 5930 | 5930 | 5930 | 5930 | 108 |
| 493 | 20240806 | 105100 | 3958391480 | 5930 | 5910 | 5930 | 5900 | 565 |
| 494 | 20240806 | 105000 | 3955052320 | 5910 | 5930 | 5930 | 5910 | 1869 |
| 495 | 20240806 | 104900 | 3943983710 | 5930 | 5920 | 5940 | 5920 | 1775 |
| 496 | 20240806 | 104800 | 3933460300 | 5920 | 5880 | 5920 | 5830 | 6072 |
| 497 | 20240806 | 104700 | 3897652140 | 5870 | 5860 | 5870 | 5860 | 305 |
| 498 | 20240806 | 104600 | 3895862890 | 5840 | 5850 | 5850 | 5840 | 4934 |
| 499 | 20240806 | 104500 | 3867045240 | 5870 | 5860 | 5880 | 5840 | 3782 |
| 500 | 20240806 | 104400 | 3844883130 | 5860 | 5840 | 5870 | 5810 | 5918 |
| 501 | 20240806 | 104300 | 3810314260 | 5820 | 5790 | 5820 | 5760 | 3024 |
| 502 | 20240806 | 104200 | 3792785800 | 5790 | 5830 | 5830 | 5790 | 3045 |
| 503 | 20240806 | 104100 | 3775081790 | 5830 | 5820 | 5830 | 5790 | 13914 |
| 504 | 20240806 | 104000 | 3694319280 | 5820 | 5840 | 5840 | 5820 | 1478 |
| 505 | 20240806 | 103900 | 3685706760 | 5840 | 5880 | 5880 | 5820 | 9557 |
| 506 | 20240806 | 103800 | 3629780250 | 5880 | 5900 | 5900 | 5880 | 1493 |
| 507 | 20240806 | 103700 | 3620988810 | 5900 | 5900 | 5910 | 5900 | 210 |
| 508 | 20240806 | 103600 | 3619748810 | 5900 | 5910 | 5920 | 5900 | 2430 |
| 509 | 20240806 | 103500 | 3605396830 | 5910 | 5910 | 5930 | 5910 | 91 |
| 510 | 20240806 | 103400 | 3604858900 | 5900 | 5890 | 5930 | 5890 | 1911 |
| 511 | 20240806 | 103300 | 3593583630 | 5920 | 5910 | 5920 | 5890 | 1705 |
| 512 | 20240806 | 103200 | 3583513840 | 5910 | 5890 | 5910 | 5890 | 825 |
| 513 | 20240806 | 103100 | 3578646560 | 5870 | 5900 | 5930 | 5870 | 2973 |
| 514 | 20240806 | 103000 | 3561125540 | 5900 | 5900 | 5900 | 5900 | 2684 |
| 515 | 20240806 | 102900 | 3545289940 | 5900 | 5930 | 5950 | 5900 | 2381 |
| 516 | 20240806 | 102800 | 3531217460 | 5930 | 5960 | 5960 | 5920 | 1446 |
| 517 | 20240806 | 102700 | 3522642430 | 5930 | 5960 | 5960 | 5930 | 1271 |
| 518 | 20240806 | 102600 | 3515091730 | 5960 | 5950 | 5960 | 5950 | 1857 |
| 519 | 20240806 | 102500 | 3504031010 | 5930 | 5930 | 5930 | 5920 | 1523 |
| 520 | 20240806 | 102400 | 3495003170 | 5930 | 5960 | 5960 | 5930 | 1255 |
| 521 | 20240806 | 102300 | 3487547000 | 5960 | 5950 | 5960 | 5950 | 2891 |
| 522 | 20240806 | 102200 | 3470339850 | 5950 | 5960 | 5970 | 5950 | 1669 |
| 523 | 20240806 | 102100 | 3460390760 | 5960 | 5970 | 5970 | 5960 | 330 |
| 524 | 20240806 | 102000 | 3458421360 | 5970 | 5950 | 5990 | 5930 | 1675 |
| 525 | 20240806 | 101900 | 3448427790 | 5950 | 5930 | 5950 | 5930 | 2255 |
| 526 | 20240806 | 101800 | 3435034910 | 5930 | 5980 | 5980 | 5910 | 2077 |
| 527 | 20240806 | 101700 | 3422670940 | 5970 | 6010 | 6010 | 5970 | 7635 |
| 528 | 20240806 | 101600 | 3376861960 | 6010 | 6020 | 6020 | 6010 | 945 |
| 529 | 20240806 | 101500 | 3371182310 | 6020 | 6040 | 6040 | 6010 | 2409 |
| 530 | 20240806 | 101400 | 3356650670 | 6040 | 6030 | 6050 | 6000 | 2145 |
| 531 | 20240806 | 101300 | 3343724360 | 6030 | 6000 | 6030 | 5970 | 1512 |
| 532 | 20240806 | 101200 | 3334625280 | 6010 | 5990 | 6010 | 5960 | 2764 |
| 533 | 20240806 | 101100 | 3318093350 | 6000 | 6040 | 6060 | 6000 | 5119 |
| 534 | 20240806 | 101000 | 3287286860 | 6030 | 6030 | 6030 | 6020 | 699 |
| 535 | 20240806 | 100900 | 3283074510 | 6020 | 6040 | 6040 | 6020 | 1472 |
| 536 | 20240806 | 100800 | 3274206430 | 6030 | 6020 | 6030 | 6000 | 5667 |
| 537 | 20240806 | 100700 | 3240128560 | 6050 | 6090 | 6090 | 6030 | 7461 |
| 538 | 20240806 | 100600 | 3194998250 | 6090 | 6110 | 6110 | 6090 | 3522 |
| 539 | 20240806 | 100500 | 3173543060 | 6110 | 6100 | 6110 | 6090 | 5012 |
| 540 | 20240806 | 100400 | 3142961560 | 6090 | 6100 | 6110 | 6090 | 951 |
| 541 | 20240806 | 100300 | 3137161470 | 6100 | 6060 | 6110 | 6050 | 9837 |
| 542 | 20240806 | 100200 | 3077474550 | 6070 | 6050 | 6070 | 6050 | 719 |
| 543 | 20240806 | 100100 | 3073124300 | 6050 | 6070 | 6080 | 6050 | 2576 |
| 544 | 20240806 | 100000 | 3057500690 | 6060 | 6090 | 6090 | 6040 | 10470 |
| 545 | 20240806 | 095900 | 2993991050 | 6090 | 6110 | 6110 | 6090 | 6642 |
| 546 | 20240806 | 095800 | 2953473410 | 6120 | 6110 | 6120 | 6100 | 3529 |
| 547 | 20240806 | 095700 | 2931913290 | 6120 | 6130 | 6130 | 6120 | 2761 |
| 548 | 20240806 | 095600 | 2915005070 | 6130 | 6160 | 6160 | 6120 | 2492 |
| 549 | 20240806 | 095500 | 2899713920 | 6160 | 6160 | 6160 | 6140 | 1990 |
| 550 | 20240806 | 095400 | 2887466910 | 6150 | 6140 | 6160 | 6140 | 4732 |
| 551 | 20240806 | 095300 | 2858362950 | 6150 | 6140 | 6150 | 6120 | 4000 |
| 552 | 20240806 | 095200 | 2833815600 | 6150 | 6150 | 6150 | 6150 | 0 |
| 553 | 20240806 | 095100 | 2833815600 | 6150 | 6120 | 6150 | 6120 | 20811 |
| 554 | 20240806 | 095000 | 2706052510 | 6110 | 6100 | 6120 | 6090 | 4855 |
| 555 | 20240806 | 094900 | 2676392770 | 6090 | 6100 | 6100 | 6060 | 5995 |
| 556 | 20240806 | 094800 | 2639939630 | 6110 | 6100 | 6130 | 6090 | 5081 |
| 557 | 20240806 | 094700 | 2608933590 | 6100 | 6070 | 6140 | 6070 | 18282 |
| 558 | 20240806 | 094600 | 2497263950 | 6090 | 6030 | 6090 | 6030 | 11683 |
| 559 | 20240806 | 094500 | 2426466250 | 6040 | 6010 | 6050 | 6010 | 5948 |
| 560 | 20240806 | 094400 | 2390607270 | 6010 | 5970 | 6030 | 5970 | 3901 |
| 561 | 20240806 | 094300 | 2367172380 | 5970 | 6000 | 6030 | 5970 | 5544 |
| 562 | 20240806 | 094200 | 2333849660 | 6010 | 5970 | 6020 | 5970 | 11823 |
| 563 | 20240806 | 094100 | 2262926650 | 5970 | 5940 | 5970 | 5940 | 1606 |
| 564 | 20240806 | 094000 | 2253347630 | 5940 | 5910 | 5980 | 5910 | 10617 |
| 565 | 20240806 | 093900 | 2190366370 | 5900 | 5900 | 5940 | 5900 | 1150 |
| 566 | 20240806 | 093800 | 2183572070 | 5900 | 5910 | 5950 | 5880 | 21336 |
| 567 | 20240806 | 093700 | 2057565910 | 5870 | 5900 | 5940 | 5870 | 9930 |
| 568 | 20240806 | 093600 | 1998925480 | 5900 | 5960 | 5980 | 5900 | 6273 |
| 569 | 20240806 | 093500 | 1961750360 | 5960 | 5980 | 5990 | 5960 | 2821 |
| 570 | 20240806 | 093400 | 1944891780 | 5980 | 5960 | 6000 | 5960 | 9310 |
| 571 | 20240806 | 093300 | 1889172510 | 5970 | 5940 | 5970 | 5930 | 3114 |
| 572 | 20240806 | 093200 | 1870654550 | 5940 | 5950 | 5970 | 5930 | 4921 |
| 573 | 20240806 | 093100 | 1841378130 | 5950 | 5890 | 5950 | 5890 | 9175 |
| 574 | 20240806 | 093000 | 1787042850 | 5880 | 5910 | 5910 | 5870 | 9367 |
| 575 | 20240806 | 092900 | 1732002260 | 5870 | 5910 | 5910 | 5860 | 5293 |
| 576 | 20240806 | 092800 | 1700887280 | 5920 | 5910 | 5920 | 5880 | 1644 |
| 577 | 20240806 | 092700 | 1691188790 | 5920 | 5950 | 5950 | 5910 | 1795 |
| 578 | 20240806 | 092600 | 1680542990 | 5950 | 5900 | 5960 | 5870 | 18885 |
| 579 | 20240806 | 092500 | 1568833660 | 5900 | 5900 | 5910 | 5900 | 4240 |
| 580 | 20240806 | 092400 | 1543806420 | 5900 | 5920 | 5920 | 5890 | 3477 |
| 581 | 20240806 | 092300 | 1523298810 | 5920 | 5870 | 5930 | 5800 | 18750 |
| 582 | 20240806 | 092200 | 1412747150 | 5860 | 5790 | 5890 | 5780 | 8347 |
| 583 | 20240806 | 092100 | 1364152860 | 5800 | 5810 | 5810 | 5780 | 4337 |
| 584 | 20240806 | 092000 | 1339036520 | 5810 | 5840 | 5860 | 5810 | 8770 |
| 585 | 20240806 | 091900 | 1287907000 | 5850 | 5840 | 5850 | 5790 | 6731 |
| 586 | 20240806 | 091800 | 1248733100 | 5840 | 5760 | 5840 | 5750 | 10289 |
| 587 | 20240806 | 091700 | 1189086740 | 5760 | 5780 | 5800 | 5730 | 7540 |
| 588 | 20240806 | 091600 | 1145418880 | 5780 | 5770 | 5780 | 5740 | 4998 |
| 589 | 20240806 | 091500 | 1116646590 | 5770 | 5710 | 5770 | 5690 | 9180 |
| 590 | 20240806 | 091400 | 1064194800 | 5740 | 5680 | 5740 | 5680 | 13089 |
| 591 | 20240806 | 091300 | 989496830 | 5700 | 5730 | 5750 | 5700 | 4577 |
| 592 | 20240806 | 091200 | 963347000 | 5730 | 5680 | 5770 | 5640 | 10016 |
| 593 | 20240806 | 091100 | 906246350 | 5640 | 5530 | 5680 | 5520 | 12739 |
| 594 | 20240806 | 091000 | 834999280 | 5520 | 5540 | 5540 | 5500 | 3039 |
| 595 | 20240806 | 090900 | 818224160 | 5500 | 5500 | 5550 | 5460 | 5308 |
| 596 | 20240806 | 090800 | 789082790 | 5500 | 5550 | 5550 | 5410 | 6777 |
| 597 | 20240806 | 090700 | 752113340 | 5460 | 5630 | 5630 | 5460 | 18475 |
| 598 | 20240806 | 090600 | 649541250 | 5630 | 5750 | 5760 | 5630 | 8321 |
| 599 | 20240806 | 090500 | 602086440 | 5750 | 5820 | 5820 | 5750 | 6636 |
| 600 | 20240806 | 090400 | 563687730 | 5800 | 5790 | 5820 | 5760 | 2929 |
| 601 | 20240806 | 090300 | 546720300 | 5790 | 5790 | 5810 | 5780 | 7252 |
| 602 | 20240806 | 090200 | 504644250 | 5790 | 5790 | 5820 | 5750 | 10419 |
| 603 | 20240806 | 090100 | 444331680 | 5780 | 5780 | 5860 | 5770 | 21079 |
| 604 | 20240806 | 090000 | 321895090 | 5780 | 5600 | 5790 | 5600 | 55239 |