30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 8046 |
| 3 | 20241025 | 190200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241025 | 190100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241025 | 190000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241025 | 185900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241025 | 185800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241025 | 185700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241025 | 185600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241025 | 185500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241025 | 185400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241025 | 185300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241025 | 185200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241025 | 185100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241025 | 185000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241025 | 184900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241025 | 184800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241025 | 184700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241025 | 184600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241025 | 184500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241025 | 184400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241025 | 184300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241025 | 184200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241025 | 184100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241025 | 184000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241025 | 183900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241025 | 183800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241025 | 183700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241025 | 183600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241025 | 183500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241025 | 183400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241025 | 183300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 8046 |
| 33 | 20241025 | 183200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241025 | 183100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241025 | 183000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241025 | 182900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241025 | 182800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241025 | 182700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241025 | 182600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241025 | 182500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241025 | 182400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241025 | 182300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241025 | 182200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241025 | 182100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241025 | 182000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241025 | 181900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241025 | 181800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241025 | 181700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241025 | 181600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241025 | 181500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241025 | 181400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241025 | 181300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241025 | 181200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241025 | 181100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241025 | 181000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241025 | 180900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241025 | 180800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241025 | 180700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241025 | 180600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241025 | 180500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241025 | 180400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241025 | 180300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 8046 |
| 63 | 20241025 | 180200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241025 | 180100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241025 | 180000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241025 | 175900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241025 | 175800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241025 | 175700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241025 | 175600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241025 | 175500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241025 | 175400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241025 | 175300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241025 | 175200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241025 | 175100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241025 | 175000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241025 | 174900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241025 | 174800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241025 | 174700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241025 | 174600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241025 | 174500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241025 | 174400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241025 | 174300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241025 | 174200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241025 | 174100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241025 | 174000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241025 | 173900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241025 | 173800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241025 | 173700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241025 | 173600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241025 | 173500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241025 | 173400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241025 | 173300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 8046 |
| 93 | 20241025 | 173200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241025 | 173100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241025 | 173000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241025 | 172900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241025 | 172800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241025 | 172700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241025 | 172600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241025 | 172500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241025 | 172400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241025 | 172300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241025 | 172200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241025 | 172100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241025 | 172000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241025 | 171900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241025 | 171800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241025 | 171700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241025 | 171600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241025 | 171500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241025 | 171400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241025 | 171300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241025 | 171200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241025 | 171100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241025 | 171000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241025 | 170900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241025 | 170800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241025 | 170700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241025 | 170600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241025 | 170500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241025 | 170400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241025 | 170300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 8046 |
| 123 | 20241025 | 170200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241025 | 170100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241025 | 170000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241025 | 165900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241025 | 165800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241025 | 165700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241025 | 165600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241025 | 165500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241025 | 165400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241025 | 165300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241025 | 165200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241025 | 165100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241025 | 165000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241025 | 164900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241025 | 164800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241025 | 164700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241025 | 164600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241025 | 164500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241025 | 164400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241025 | 164300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241025 | 164200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241025 | 164100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241025 | 164000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241025 | 163900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241025 | 163800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241025 | 163700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241025 | 163600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241025 | 163500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241025 | 163400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241025 | 163300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 8046 |
| 153 | 20241025 | 163200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241025 | 163100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241025 | 163000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241025 | 162900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241025 | 162800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241025 | 162700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241025 | 162600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241025 | 162500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241025 | 162400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241025 | 162300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241025 | 162200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241025 | 162100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241025 | 162000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241025 | 161900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241025 | 161800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241025 | 161700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241025 | 161600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241025 | 161500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241025 | 161400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241025 | 161300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241025 | 161200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241025 | 161100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241025 | 161000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241025 | 160900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241025 | 160800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241025 | 160700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241025 | 160600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241025 | 160500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241025 | 160400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241025 | 160300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 8046 |
| 183 | 20241025 | 160200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241025 | 160100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241025 | 160000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241025 | 155900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241025 | 155800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241025 | 155700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241025 | 155600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241025 | 155500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241025 | 155400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241025 | 155300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241025 | 155200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241025 | 155100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20241025 | 155000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20241025 | 154900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20241025 | 154800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20241025 | 154700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20241025 | 154600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20241025 | 154500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20241025 | 154400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20241025 | 154300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20241025 | 154200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20241025 | 154100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20241025 | 154000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20241025 | 153900 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20241025 | 153800 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20241025 | 153700 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20241025 | 153600 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20241025 | 153500 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20241025 | 153400 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20241025 | 153300 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 8046 |
| 213 | 20241025 | 153200 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20241025 | 153100 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20241025 | 153000 | 2240267340 | 5090 | 5090 | 5090 | 5090 | 8046 |
| 216 | 20241025 | 152900 | 2199313200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20241025 | 152800 | 2199313200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20241025 | 152700 | 2199313200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20241025 | 152600 | 2199313200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20241025 | 152500 | 2199313200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20241025 | 152400 | 2199313200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20241025 | 152300 | 2199313200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20241025 | 152200 | 2199313200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20241025 | 152100 | 2199313200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20241025 | 152000 | 2199313200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20241025 | 151900 | 2199313200 | 5080 | 5080 | 5080 | 5070 | 1158 |
| 227 | 20241025 | 151800 | 2193431560 | 5070 | 5060 | 5070 | 5060 | 470 |
| 228 | 20241025 | 151700 | 2191048710 | 5060 | 5050 | 5060 | 5050 | 422 |
| 229 | 20241025 | 151600 | 2188913650 | 5050 | 5070 | 5070 | 5050 | 650 |
| 230 | 20241025 | 151500 | 2185624450 | 5070 | 5070 | 5070 | 5070 | 59 |
| 231 | 20241025 | 151400 | 2185325320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20241025 | 151300 | 2185325320 | 5080 | 5050 | 5080 | 5050 | 1299 |
| 233 | 20241025 | 151200 | 2178733040 | 5050 | 5070 | 5070 | 5050 | 1494 |
| 234 | 20241025 | 151100 | 2171178460 | 5070 | 5050 | 5070 | 5050 | 1122 |
| 235 | 20241025 | 151000 | 2165512340 | 5090 | 5060 | 5090 | 5040 | 1704 |
| 236 | 20241025 | 150900 | 2156883840 | 5070 | 5050 | 5070 | 5040 | 379 |
| 237 | 20241025 | 150800 | 2154968340 | 5050 | 5050 | 5050 | 5050 | 236 |
| 238 | 20241025 | 150700 | 2153776540 | 5040 | 5050 | 5060 | 5040 | 1092 |
| 239 | 20241025 | 150600 | 2148266700 | 5040 | 5070 | 5070 | 5040 | 1121 |
| 240 | 20241025 | 150500 | 2142606850 | 5070 | 5060 | 5070 | 5050 | 26 |
| 241 | 20241025 | 150400 | 2142475290 | 5080 | 5070 | 5080 | 5060 | 565 |
| 242 | 20241025 | 150300 | 2139616330 | 5050 | 5050 | 5050 | 5050 | 133 |
| 243 | 20241025 | 150200 | 2138944680 | 5050 | 5050 | 5050 | 5050 | 46 |
| 244 | 20241025 | 150100 | 2138712380 | 5050 | 5070 | 5070 | 5030 | 9321 |
| 245 | 20241025 | 150000 | 2091662970 | 5070 | 5070 | 5070 | 5070 | 1242 |
| 246 | 20241025 | 145900 | 2085366030 | 5070 | 5080 | 5080 | 5070 | 977 |
| 247 | 20241025 | 145800 | 2080406840 | 5080 | 5080 | 5080 | 5080 | 20 |
| 248 | 20241025 | 145700 | 2080305240 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20241025 | 145600 | 2080305240 | 5080 | 5080 | 5080 | 5080 | 307 |
| 250 | 20241025 | 145500 | 2078745680 | 5080 | 5080 | 5080 | 5080 | 93 |
| 251 | 20241025 | 145400 | 2078273240 | 5080 | 5080 | 5080 | 5080 | 180 |
| 252 | 20241025 | 145300 | 2077358840 | 5080 | 5080 | 5080 | 5080 | 141 |
| 253 | 20241025 | 145200 | 2076642560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20241025 | 145100 | 2076642560 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20241025 | 145000 | 2076642560 | 5090 | 5080 | 5090 | 5080 | 1845 |
| 256 | 20241025 | 144900 | 2067269950 | 5080 | 5070 | 5080 | 5060 | 89 |
| 257 | 20241025 | 144800 | 2066818730 | 5060 | 5080 | 5080 | 5060 | 629 |
| 258 | 20241025 | 144700 | 2063626600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20241025 | 144600 | 2063626600 | 5080 | 5070 | 5080 | 5070 | 1467 |
| 260 | 20241025 | 144500 | 2056181980 | 5070 | 5070 | 5070 | 5060 | 206 |
| 261 | 20241025 | 144400 | 2055138120 | 5070 | 5070 | 5070 | 5070 | 58 |
| 262 | 20241025 | 144300 | 2054844060 | 5060 | 5060 | 5060 | 5060 | 1413 |
| 263 | 20241025 | 144200 | 2047694280 | 5060 | 5070 | 5070 | 5060 | 1380 |
| 264 | 20241025 | 144100 | 2040709770 | 5070 | 5070 | 5070 | 5070 | 62 |
| 265 | 20241025 | 144000 | 2040395430 | 5080 | 5080 | 5080 | 5080 | 297 |
| 266 | 20241025 | 143900 | 2038886670 | 5080 | 5080 | 5080 | 5060 | 170 |
| 267 | 20241025 | 143800 | 2038026310 | 5060 | 5070 | 5070 | 5060 | 76 |
| 268 | 20241025 | 143700 | 2037641650 | 5060 | 5070 | 5070 | 5060 | 1000 |
| 269 | 20241025 | 143600 | 2032581550 | 5070 | 5080 | 5080 | 5070 | 1600 |
| 270 | 20241025 | 143500 | 2024469020 | 5080 | 5080 | 5080 | 5080 | 393 |
| 271 | 20241025 | 143400 | 2022472580 | 5070 | 5100 | 5100 | 5070 | 224 |
| 272 | 20241025 | 143300 | 2021334540 | 5100 | 5100 | 5100 | 5100 | 0 |
| 273 | 20241025 | 143200 | 2021334540 | 5100 | 5100 | 5100 | 5100 | 1 |
| 274 | 20241025 | 143100 | 2021329440 | 5070 | 5070 | 5070 | 5070 | 137 |
| 275 | 20241025 | 143000 | 2020634850 | 5070 | 5080 | 5080 | 5070 | 1736 |
| 276 | 20241025 | 142900 | 2011832310 | 5080 | 5100 | 5100 | 5080 | 62 |
| 277 | 20241025 | 142800 | 2011517310 | 5070 | 5090 | 5090 | 5070 | 2318 |
| 278 | 20241025 | 142700 | 1999739360 | 5090 | 5080 | 5090 | 5080 | 659 |
| 279 | 20241025 | 142600 | 1996391620 | 5090 | 5100 | 5100 | 5090 | 4836 |
| 280 | 20241025 | 142500 | 1971776360 | 5090 | 5090 | 5090 | 5090 | 151 |
| 281 | 20241025 | 142400 | 1971007770 | 5090 | 5110 | 5110 | 5090 | 3 |
| 282 | 20241025 | 142300 | 1970992460 | 5110 | 5100 | 5110 | 5100 | 802 |
| 283 | 20241025 | 142200 | 1966894250 | 5100 | 5110 | 5110 | 5100 | 613 |
| 284 | 20241025 | 142100 | 1963767820 | 5090 | 5100 | 5100 | 5090 | 202 |
| 285 | 20241025 | 142000 | 1962739620 | 5100 | 5100 | 5110 | 5100 | 185 |
| 286 | 20241025 | 141900 | 1961796100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20241025 | 141800 | 1961796100 | 5100 | 5100 | 5100 | 5100 | 73 |
| 288 | 20241025 | 141700 | 1961423800 | 5100 | 5100 | 5100 | 5100 | 22 |
| 289 | 20241025 | 141600 | 1961311600 | 5100 | 5120 | 5120 | 5100 | 491 |
| 290 | 20241025 | 141500 | 1958807480 | 5120 | 5120 | 5120 | 5120 | 2 |
| 291 | 20241025 | 141400 | 1958797240 | 5120 | 5110 | 5120 | 5100 | 503 |
| 292 | 20241025 | 141300 | 1956221920 | 5110 | 5110 | 5110 | 5110 | 152 |
| 293 | 20241025 | 141200 | 1955445200 | 5110 | 5110 | 5110 | 5110 | 21 |
| 294 | 20241025 | 141100 | 1955337890 | 5100 | 5110 | 5110 | 5100 | 264 |
| 295 | 20241025 | 141000 | 1953990260 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20241025 | 140900 | 1953990260 | 5110 | 5110 | 5110 | 5110 | 268 |
| 297 | 20241025 | 140800 | 1952620780 | 5100 | 5100 | 5100 | 5100 | 257 |
| 298 | 20241025 | 140700 | 1951310080 | 5090 | 5090 | 5090 | 5090 | 400 |
| 299 | 20241025 | 140600 | 1949274080 | 5090 | 5090 | 5090 | 5090 | 0 |
| 300 | 20241025 | 140500 | 1949274080 | 5090 | 5100 | 5100 | 5090 | 307 |
| 301 | 20241025 | 140400 | 1947709620 | 5100 | 5100 | 5100 | 5100 | 1 |
| 302 | 20241025 | 140300 | 1947704520 | 5100 | 5100 | 5100 | 5090 | 254 |
| 303 | 20241025 | 140200 | 1946411340 | 5100 | 5100 | 5100 | 5100 | 772 |
| 304 | 20241025 | 140100 | 1942474140 | 5100 | 5100 | 5100 | 5100 | 0 |
| 305 | 20241025 | 140000 | 1942474140 | 5100 | 5100 | 5100 | 5100 | 730 |
| 306 | 20241025 | 135900 | 1938751140 | 5110 | 5110 | 5110 | 5110 | 2 |
| 307 | 20241025 | 135800 | 1938740920 | 5110 | 5110 | 5110 | 5100 | 112 |
| 308 | 20241025 | 135700 | 1938168610 | 5120 | 5120 | 5120 | 5120 | 9 |
| 309 | 20241025 | 135600 | 1938122530 | 5120 | 5120 | 5120 | 5120 | 2 |
| 310 | 20241025 | 135500 | 1938112290 | 5120 | 5120 | 5120 | 5120 | 175 |
| 311 | 20241025 | 135400 | 1937216290 | 5120 | 5110 | 5120 | 5110 | 948 |
| 312 | 20241025 | 135300 | 1932371760 | 5120 | 5130 | 5130 | 5120 | 322 |
| 313 | 20241025 | 135200 | 1930722410 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20241025 | 135100 | 1930722410 | 5130 | 5130 | 5130 | 5130 | 243 |
| 315 | 20241025 | 135000 | 1929475820 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20241025 | 134900 | 1929475820 | 5140 | 5140 | 5140 | 5140 | 2 |
| 317 | 20241025 | 134800 | 1929465540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20241025 | 134700 | 1929465540 | 5140 | 5140 | 5140 | 5140 | 508 |
| 319 | 20241025 | 134600 | 1926854420 | 5150 | 5150 | 5150 | 5150 | 441 |
| 320 | 20241025 | 134500 | 1924583270 | 5150 | 5150 | 5150 | 5150 | 668 |
| 321 | 20241025 | 134400 | 1921143070 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20241025 | 134300 | 1921143070 | 5150 | 5140 | 5150 | 5140 | 165 |
| 323 | 20241025 | 134200 | 1920294650 | 5140 | 5140 | 5140 | 5140 | 5 |
| 324 | 20241025 | 134100 | 1920268950 | 5140 | 5140 | 5140 | 5140 | 136 |
| 325 | 20241025 | 134000 | 1919569910 | 5130 | 5130 | 5130 | 5130 | 3 |
| 326 | 20241025 | 133900 | 1919554520 | 5130 | 5130 | 5130 | 5130 | 13 |
| 327 | 20241025 | 133800 | 1919487830 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20241025 | 133700 | 1919487830 | 5130 | 5130 | 5130 | 5130 | 47 |
| 329 | 20241025 | 133600 | 1919246720 | 5130 | 5130 | 5130 | 5130 | 3 |
| 330 | 20241025 | 133500 | 1919231330 | 5130 | 5120 | 5130 | 5120 | 275 |
| 331 | 20241025 | 133400 | 1917821860 | 5120 | 5120 | 5120 | 5120 | 20 |
| 332 | 20241025 | 133300 | 1917719460 | 5120 | 5120 | 5120 | 5120 | 2 |
| 333 | 20241025 | 133200 | 1917709220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 334 | 20241025 | 133100 | 1917709220 | 5120 | 5120 | 5120 | 5120 | 17 |
| 335 | 20241025 | 133000 | 1917622180 | 5120 | 5110 | 5120 | 5110 | 201 |
| 336 | 20241025 | 132900 | 1916595060 | 5110 | 5110 | 5110 | 5110 | 0 |
| 337 | 20241025 | 132800 | 1916595060 | 5110 | 5110 | 5110 | 5110 | 160 |
| 338 | 20241025 | 132700 | 1915777460 | 5110 | 5110 | 5110 | 5110 | 187 |
| 339 | 20241025 | 132600 | 1914821890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 340 | 20241025 | 132500 | 1914821890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 341 | 20241025 | 132400 | 1914821890 | 5120 | 5140 | 5140 | 5100 | 3246 |
| 342 | 20241025 | 132300 | 1898214190 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20241025 | 132200 | 1898214190 | 5140 | 5140 | 5140 | 5140 | 180 |
| 344 | 20241025 | 132100 | 1897288990 | 5140 | 5140 | 5140 | 5140 | 100 |
| 345 | 20241025 | 132000 | 1896774990 | 5150 | 5150 | 5150 | 5150 | 0 |
| 346 | 20241025 | 131900 | 1896774990 | 5150 | 5150 | 5150 | 5150 | 1317 |
| 347 | 20241025 | 131800 | 1889992440 | 5150 | 5160 | 5160 | 5140 | 966 |
| 348 | 20241025 | 131700 | 1885022550 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20241025 | 131600 | 1885022550 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20241025 | 131500 | 1885022550 | 5140 | 5140 | 5140 | 5140 | 40 |
| 351 | 20241025 | 131400 | 1884816950 | 5170 | 5170 | 5170 | 5170 | 0 |
| 352 | 20241025 | 131300 | 1884816950 | 5170 | 5170 | 5170 | 5170 | 1 |
| 353 | 20241025 | 131200 | 1884811780 | 5140 | 5150 | 5150 | 5140 | 201 |
| 354 | 20241025 | 131100 | 1883778420 | 5170 | 5170 | 5170 | 5170 | 0 |
| 355 | 20241025 | 131000 | 1883778420 | 5170 | 5170 | 5170 | 5170 | 0 |
| 356 | 20241025 | 130900 | 1883778420 | 5170 | 5170 | 5170 | 5170 | 0 |
| 357 | 20241025 | 130800 | 1883778420 | 5170 | 5170 | 5170 | 5170 | 200 |
| 358 | 20241025 | 130700 | 1882744420 | 5170 | 5170 | 5170 | 5170 | 0 |
| 359 | 20241025 | 130600 | 1882744420 | 5170 | 5170 | 5170 | 5170 | 5 |
| 360 | 20241025 | 130500 | 1882718570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 361 | 20241025 | 130400 | 1882718570 | 5140 | 5170 | 5170 | 5140 | 18 |
| 362 | 20241025 | 130300 | 1882626020 | 5170 | 5170 | 5170 | 5170 | 1 |
| 363 | 20241025 | 130200 | 1882620850 | 5170 | 5170 | 5170 | 5170 | 19 |
| 364 | 20241025 | 130100 | 1882522620 | 5170 | 5160 | 5170 | 5160 | 3 |
| 365 | 20241025 | 130000 | 1882507130 | 5140 | 5140 | 5140 | 5140 | 122 |
| 366 | 20241025 | 125900 | 1881880050 | 5140 | 5160 | 5160 | 5140 | 202 |
| 367 | 20241025 | 125800 | 1880839770 | 5160 | 5160 | 5160 | 5160 | 3 |
| 368 | 20241025 | 125700 | 1880824290 | 5140 | 5150 | 5150 | 5140 | 824 |
| 369 | 20241025 | 125600 | 1876581320 | 5150 | 5150 | 5160 | 5150 | 597 |
| 370 | 20241025 | 125500 | 1873506730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 371 | 20241025 | 125400 | 1873506730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20241025 | 125300 | 1873506730 | 5150 | 5150 | 5150 | 5150 | 0 |
| 373 | 20241025 | 125200 | 1873506730 | 5150 | 5180 | 5180 | 5150 | 637 |
| 374 | 20241025 | 125100 | 1870220360 | 5160 | 5170 | 5170 | 5160 | 831 |
| 375 | 20241025 | 125000 | 1865932090 | 5170 | 5170 | 5170 | 5170 | 12 |
| 376 | 20241025 | 124900 | 1865870050 | 5190 | 5190 | 5190 | 5190 | 0 |
| 377 | 20241025 | 124800 | 1865870050 | 5190 | 5190 | 5190 | 5190 | 0 |
| 378 | 20241025 | 124700 | 1865870050 | 5190 | 5160 | 5190 | 5160 | 202 |
| 379 | 20241025 | 124600 | 1864822710 | 5160 | 5170 | 5170 | 5160 | 111 |
| 380 | 20241025 | 124500 | 1864249640 | 5170 | 5190 | 5190 | 5170 | 210 |
| 381 | 20241025 | 124400 | 1863163920 | 5170 | 5170 | 5170 | 5170 | 400 |
| 382 | 20241025 | 124300 | 1861095920 | 5200 | 5190 | 5200 | 5190 | 152 |
| 383 | 20241025 | 124200 | 1860305540 | 5190 | 5190 | 5200 | 5190 | 614 |
| 384 | 20241025 | 124100 | 1857117010 | 5200 | 5170 | 5200 | 5170 | 1719 |
| 385 | 20241025 | 124000 | 1848191860 | 5170 | 5170 | 5170 | 5170 | 493 |
| 386 | 20241025 | 123900 | 1845643050 | 5170 | 5170 | 5170 | 5170 | 3 |
| 387 | 20241025 | 123800 | 1845627540 | 5170 | 5160 | 5170 | 5160 | 97 |
| 388 | 20241025 | 123700 | 1845126070 | 5150 | 5150 | 5150 | 5150 | 0 |
| 389 | 20241025 | 123600 | 1845126070 | 5150 | 5150 | 5150 | 5150 | 0 |
| 390 | 20241025 | 123500 | 1845126070 | 5150 | 5150 | 5150 | 5150 | 4 |
| 391 | 20241025 | 123400 | 1845105470 | 5150 | 5150 | 5150 | 5150 | 220 |
| 392 | 20241025 | 123300 | 1843972470 | 5170 | 5170 | 5170 | 5170 | 0 |
| 393 | 20241025 | 123200 | 1843972470 | 5170 | 5150 | 5170 | 5150 | 12 |
| 394 | 20241025 | 123100 | 1843910630 | 5150 | 5150 | 5150 | 5150 | 578 |
| 395 | 20241025 | 123000 | 1840933930 | 5170 | 5170 | 5170 | 5170 | 258 |
| 396 | 20241025 | 122900 | 1839600070 | 5170 | 5160 | 5170 | 5160 | 289 |
| 397 | 20241025 | 122800 | 1838108820 | 5170 | 5160 | 5170 | 5160 | 162 |
| 398 | 20241025 | 122700 | 1837271740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 399 | 20241025 | 122600 | 1837271740 | 5160 | 5160 | 5160 | 5150 | 144 |
| 400 | 20241025 | 122500 | 1836529700 | 5160 | 5150 | 5160 | 5150 | 288 |
| 401 | 20241025 | 122400 | 1835045500 | 5150 | 5150 | 5150 | 5150 | 10 |
| 402 | 20241025 | 122300 | 1834994000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 403 | 20241025 | 122200 | 1834994000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 404 | 20241025 | 122100 | 1834994000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 405 | 20241025 | 122000 | 1834994000 | 5150 | 5150 | 5150 | 5150 | 79 |
| 406 | 20241025 | 121900 | 1834587150 | 5140 | 5140 | 5140 | 5140 | 0 |
| 407 | 20241025 | 121800 | 1834587150 | 5140 | 5140 | 5140 | 5140 | 100 |
| 408 | 20241025 | 121700 | 1834073150 | 5140 | 5140 | 5140 | 5140 | 130 |
| 409 | 20241025 | 121600 | 1833404950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 410 | 20241025 | 121500 | 1833404950 | 5140 | 5140 | 5140 | 5140 | 0 |
| 411 | 20241025 | 121400 | 1833404950 | 5140 | 5140 | 5140 | 5140 | 10 |
| 412 | 20241025 | 121300 | 1833353550 | 5140 | 5140 | 5140 | 5140 | 26 |
| 413 | 20241025 | 121200 | 1833219910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 414 | 20241025 | 121100 | 1833219910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 415 | 20241025 | 121000 | 1833219910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 416 | 20241025 | 120900 | 1833219910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 417 | 20241025 | 120800 | 1833219910 | 5130 | 5130 | 5130 | 5130 | 50 |
| 418 | 20241025 | 120700 | 1832963410 | 5140 | 5130 | 5140 | 5130 | 2422 |
| 419 | 20241025 | 120600 | 1820519170 | 5140 | 5140 | 5140 | 5140 | 367 |
| 420 | 20241025 | 120500 | 1818632790 | 5140 | 5150 | 5150 | 5140 | 425 |
| 421 | 20241025 | 120400 | 1816448280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 422 | 20241025 | 120300 | 1816448280 | 5140 | 5150 | 5150 | 5140 | 112 |
| 423 | 20241025 | 120200 | 1815871600 | 5150 | 5150 | 5150 | 5150 | 20 |
| 424 | 20241025 | 120100 | 1815768600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 425 | 20241025 | 120000 | 1815768600 | 5140 | 5140 | 5140 | 5140 | 5 |
| 426 | 20241025 | 115900 | 1815742900 | 5140 | 5140 | 5140 | 5140 | 50 |
| 427 | 20241025 | 115800 | 1815485900 | 5140 | 5140 | 5140 | 5140 | 10 |
| 428 | 20241025 | 115700 | 1815434500 | 5150 | 5150 | 5150 | 5150 | 200 |
| 429 | 20241025 | 115600 | 1814404500 | 5170 | 5170 | 5170 | 5170 | 16 |
| 430 | 20241025 | 115500 | 1814321780 | 5140 | 5160 | 5180 | 5140 | 1201 |
| 431 | 20241025 | 115400 | 1808113320 | 5140 | 5150 | 5150 | 5140 | 1941 |
| 432 | 20241025 | 115300 | 1798117200 | 5150 | 5160 | 5160 | 5150 | 8 |
| 433 | 20241025 | 115200 | 1798075930 | 5160 | 5150 | 5160 | 5150 | 149 |
| 434 | 20241025 | 115100 | 1797308540 | 5160 | 5170 | 5180 | 5160 | 939 |
| 435 | 20241025 | 115000 | 1792454830 | 5170 | 5170 | 5170 | 5170 | 0 |
| 436 | 20241025 | 114900 | 1792454830 | 5170 | 5150 | 5170 | 5150 | 400 |
| 437 | 20241025 | 114800 | 1790390310 | 5150 | 5150 | 5150 | 5150 | 274 |
| 438 | 20241025 | 114700 | 1788979210 | 5150 | 5150 | 5150 | 5150 | 260 |
| 439 | 20241025 | 114600 | 1787640210 | 5150 | 5150 | 5150 | 5150 | 358 |
| 440 | 20241025 | 114500 | 1785796510 | 5150 | 5150 | 5150 | 5150 | 20 |
| 441 | 20241025 | 114400 | 1785693510 | 5140 | 5140 | 5140 | 5140 | 22 |
| 442 | 20241025 | 114300 | 1785580430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 443 | 20241025 | 114200 | 1785580430 | 5140 | 5140 | 5140 | 5140 | 0 |
| 444 | 20241025 | 114100 | 1785580430 | 5140 | 5150 | 5150 | 5140 | 15 |
| 445 | 20241025 | 114000 | 1785503310 | 5140 | 5140 | 5140 | 5140 | 500 |
| 446 | 20241025 | 113900 | 1782933310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 447 | 20241025 | 113800 | 1782933310 | 5130 | 5130 | 5130 | 5130 | 30 |
| 448 | 20241025 | 113700 | 1782779410 | 5130 | 5130 | 5130 | 5130 | 136 |
| 449 | 20241025 | 113600 | 1782081730 | 5140 | 5130 | 5140 | 5130 | 1183 |
| 450 | 20241025 | 113500 | 1776011970 | 5130 | 5120 | 5130 | 5120 | 154 |
| 451 | 20241025 | 113400 | 1775222490 | 5120 | 5110 | 5120 | 5110 | 278 |
| 452 | 20241025 | 113300 | 1773800660 | 5110 | 5110 | 5110 | 5110 | 526 |
| 453 | 20241025 | 113200 | 1771112800 | 5110 | 5110 | 5110 | 5110 | 67 |
| 454 | 20241025 | 113100 | 1770770430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 455 | 20241025 | 113000 | 1770770430 | 5100 | 5090 | 5100 | 5090 | 382 |
| 456 | 20241025 | 112900 | 1768822430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 457 | 20241025 | 112800 | 1768822430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 458 | 20241025 | 112700 | 1768822430 | 5090 | 5090 | 5090 | 5090 | 0 |
| 459 | 20241025 | 112600 | 1768822430 | 5090 | 5090 | 5090 | 5090 | 50 |
| 460 | 20241025 | 112500 | 1768567930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 461 | 20241025 | 112400 | 1768567930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 462 | 20241025 | 112300 | 1768567930 | 5090 | 5090 | 5090 | 5090 | 0 |
| 463 | 20241025 | 112200 | 1768567930 | 5090 | 5090 | 5090 | 5090 | 585 |
| 464 | 20241025 | 112100 | 1765590280 | 5080 | 5080 | 5080 | 5080 | 4 |
| 465 | 20241025 | 112000 | 1765569960 | 5080 | 5090 | 5090 | 5080 | 368 |
| 466 | 20241025 | 111900 | 1763699480 | 5080 | 5080 | 5080 | 5080 | 3 |
| 467 | 20241025 | 111800 | 1763684240 | 5090 | 5090 | 5090 | 5090 | 10 |
| 468 | 20241025 | 111700 | 1763633340 | 5090 | 5080 | 5090 | 5080 | 92 |
| 469 | 20241025 | 111600 | 1763165360 | 5080 | 5080 | 5080 | 5080 | 100 |
| 470 | 20241025 | 111500 | 1762657360 | 5070 | 5070 | 5070 | 5070 | 844 |
| 471 | 20241025 | 111400 | 1758378280 | 5070 | 5070 | 5070 | 5070 | 55 |
| 472 | 20241025 | 111300 | 1758099430 | 5080 | 5110 | 5110 | 5080 | 5193 |
| 473 | 20241025 | 111200 | 1731651440 | 5100 | 5100 | 5100 | 5100 | 121 |
| 474 | 20241025 | 111100 | 1731034340 | 5100 | 5100 | 5100 | 5100 | 0 |
| 475 | 20241025 | 111000 | 1731034340 | 5100 | 5110 | 5110 | 5100 | 510 |
| 476 | 20241025 | 110900 | 1728428340 | 5120 | 5120 | 5120 | 5120 | 0 |
| 477 | 20241025 | 110800 | 1728428340 | 5120 | 5120 | 5120 | 5120 | 30 |
| 478 | 20241025 | 110700 | 1728274740 | 5120 | 5110 | 5120 | 5110 | 101 |
| 479 | 20241025 | 110600 | 1727758620 | 5110 | 5110 | 5110 | 5110 | 30 |
| 480 | 20241025 | 110500 | 1727605320 | 5110 | 5110 | 5110 | 5100 | 940 |
| 481 | 20241025 | 110400 | 1722803020 | 5110 | 5110 | 5110 | 5110 | 2000 |
| 482 | 20241025 | 110300 | 1712583020 | 5120 | 5120 | 5120 | 5120 | 4 |
| 483 | 20241025 | 110200 | 1712562540 | 5120 | 5100 | 5120 | 5100 | 821 |
| 484 | 20241025 | 110100 | 1708365300 | 5090 | 5120 | 5120 | 5090 | 4904 |
| 485 | 20241025 | 110000 | 1683335330 | 5130 | 5110 | 5130 | 5110 | 2 |
| 486 | 20241025 | 105900 | 1683325090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 487 | 20241025 | 105800 | 1683325090 | 5130 | 5130 | 5130 | 5130 | 153 |
| 488 | 20241025 | 105700 | 1682540200 | 5130 | 5130 | 5130 | 5130 | 0 |
| 489 | 20241025 | 105600 | 1682540200 | 5130 | 5140 | 5140 | 5130 | 49 |
| 490 | 20241025 | 105500 | 1682288440 | 5130 | 5130 | 5130 | 5130 | 200 |
| 491 | 20241025 | 105400 | 1681262440 | 5120 | 5110 | 5120 | 5110 | 631 |
| 492 | 20241025 | 105300 | 1678032030 | 5110 | 5120 | 5130 | 5110 | 864 |
| 493 | 20241025 | 105200 | 1673609680 | 5120 | 5120 | 5120 | 5120 | 828 |
| 494 | 20241025 | 105100 | 1669370320 | 5140 | 5140 | 5140 | 5140 | 40 |
| 495 | 20241025 | 105000 | 1669164720 | 5130 | 5130 | 5140 | 5130 | 1100 |
| 496 | 20241025 | 104900 | 1663520720 | 5120 | 5120 | 5120 | 5120 | 0 |
| 497 | 20241025 | 104800 | 1663520720 | 5120 | 5120 | 5120 | 5120 | 596 |
| 498 | 20241025 | 104700 | 1660469200 | 5120 | 5120 | 5120 | 5120 | 17 |
| 499 | 20241025 | 104600 | 1660382160 | 5120 | 5130 | 5130 | 5120 | 387 |
| 500 | 20241025 | 104500 | 1658399810 | 5130 | 5140 | 5140 | 5130 | 161 |
| 501 | 20241025 | 104400 | 1657572410 | 5150 | 5150 | 5150 | 5150 | 2 |
| 502 | 20241025 | 104300 | 1657562110 | 5140 | 5140 | 5140 | 5140 | 16 |
| 503 | 20241025 | 104200 | 1657479870 | 5140 | 5140 | 5140 | 5140 | 72 |
| 504 | 20241025 | 104100 | 1657109790 | 5160 | 5140 | 5160 | 5130 | 831 |
| 505 | 20241025 | 104000 | 1652834550 | 5120 | 5130 | 5130 | 5120 | 1052 |
| 506 | 20241025 | 103900 | 1647438220 | 5110 | 5120 | 5120 | 5110 | 270 |
| 507 | 20241025 | 103800 | 1646058020 | 5130 | 5110 | 5130 | 5110 | 12 |
| 508 | 20241025 | 103700 | 1645996630 | 5110 | 5110 | 5110 | 5110 | 455 |
| 509 | 20241025 | 103600 | 1643671580 | 5090 | 5110 | 5110 | 5090 | 2189 |
| 510 | 20241025 | 103500 | 1632507550 | 5110 | 5110 | 5110 | 5110 | 710 |
| 511 | 20241025 | 103400 | 1628879450 | 5120 | 5120 | 5120 | 5120 | 293 |
| 512 | 20241025 | 103300 | 1627379290 | 5120 | 5120 | 5130 | 5120 | 542 |
| 513 | 20241025 | 103200 | 1624602250 | 5110 | 5110 | 5120 | 5110 | 90 |
| 514 | 20241025 | 103100 | 1624142050 | 5110 | 5120 | 5120 | 5110 | 2165 |
| 515 | 20241025 | 103000 | 1613067000 | 5120 | 5120 | 5120 | 5120 | 10 |
| 516 | 20241025 | 102900 | 1613015800 | 5130 | 5130 | 5130 | 5130 | 1414 |
| 517 | 20241025 | 102800 | 1605761980 | 5150 | 5130 | 5150 | 5130 | 770 |
| 518 | 20241025 | 102700 | 1601799610 | 5130 | 5120 | 5130 | 5120 | 423 |
| 519 | 20241025 | 102600 | 1599633650 | 5120 | 5130 | 5130 | 5120 | 4646 |
| 520 | 20241025 | 102500 | 1575843820 | 5130 | 5140 | 5140 | 5120 | 6051 |
| 521 | 20241025 | 102400 | 1544801770 | 5130 | 5160 | 5160 | 5130 | 3275 |
| 522 | 20241025 | 102300 | 1527937160 | 5160 | 5150 | 5160 | 5150 | 1879 |
| 523 | 20241025 | 102200 | 1518244670 | 5150 | 5160 | 5180 | 5150 | 2964 |
| 524 | 20241025 | 102100 | 1502964280 | 5170 | 5180 | 5180 | 5170 | 1847 |
| 525 | 20241025 | 102000 | 1493410040 | 5180 | 5180 | 5180 | 5180 | 0 |
| 526 | 20241025 | 101900 | 1493410040 | 5180 | 5180 | 5180 | 5180 | 0 |
| 527 | 20241025 | 101800 | 1493410040 | 5180 | 5200 | 5200 | 5180 | 1627 |
| 528 | 20241025 | 101700 | 1484980180 | 5200 | 5190 | 5200 | 5190 | 223 |
| 529 | 20241025 | 101600 | 1483820600 | 5190 | 5190 | 5190 | 5190 | 50 |
| 530 | 20241025 | 101500 | 1483561100 | 5190 | 5190 | 5190 | 5190 | 10 |
| 531 | 20241025 | 101400 | 1483509200 | 5190 | 5180 | 5190 | 5180 | 1178 |
| 532 | 20241025 | 101300 | 1477396380 | 5190 | 5170 | 5190 | 5170 | 32 |
| 533 | 20241025 | 101200 | 1477230340 | 5170 | 5170 | 5170 | 5170 | 20 |
| 534 | 20241025 | 101100 | 1477126940 | 5200 | 5170 | 5200 | 5160 | 1177 |
| 535 | 20241025 | 101000 | 1471045560 | 5180 | 5180 | 5190 | 5170 | 652 |
| 536 | 20241025 | 100900 | 1467669000 | 5200 | 5190 | 5200 | 5180 | 367 |
| 537 | 20241025 | 100800 | 1465765680 | 5200 | 5200 | 5200 | 5200 | 2 |
| 538 | 20241025 | 100700 | 1465755280 | 5200 | 5180 | 5200 | 5160 | 1185 |
| 539 | 20241025 | 100600 | 1459622950 | 5180 | 5190 | 5190 | 5180 | 889 |
| 540 | 20241025 | 100500 | 1455012440 | 5180 | 5180 | 5220 | 5180 | 1315 |
| 541 | 20241025 | 100400 | 1448192580 | 5190 | 5180 | 5190 | 5180 | 703 |
| 542 | 20241025 | 100300 | 1444544020 | 5200 | 5190 | 5200 | 5180 | 111 |
| 543 | 20241025 | 100200 | 1443967850 | 5190 | 5190 | 5200 | 5180 | 342 |
| 544 | 20241025 | 100100 | 1442192920 | 5200 | 5240 | 5240 | 5200 | 2964 |
| 545 | 20241025 | 100000 | 1426766730 | 5240 | 5220 | 5240 | 5220 | 471 |
| 546 | 20241025 | 095900 | 1424306970 | 5250 | 5230 | 5250 | 5230 | 669 |
| 547 | 20241025 | 095800 | 1420805350 | 5220 | 5230 | 5230 | 5220 | 21 |
| 548 | 20241025 | 095700 | 1420695720 | 5220 | 5210 | 5220 | 5210 | 802 |
| 549 | 20241025 | 095600 | 1416510380 | 5200 | 5210 | 5210 | 5200 | 900 |
| 550 | 20241025 | 095500 | 1411829880 | 5210 | 5190 | 5220 | 5190 | 3421 |
| 551 | 20241025 | 095400 | 1394047270 | 5170 | 5170 | 5170 | 5170 | 1101 |
| 552 | 20241025 | 095300 | 1388355100 | 5180 | 5210 | 5210 | 5180 | 4472 |
| 553 | 20241025 | 095200 | 1365137810 | 5200 | 5210 | 5210 | 5200 | 162 |
| 554 | 20241025 | 095100 | 1364294850 | 5210 | 5200 | 5210 | 5200 | 318 |
| 555 | 20241025 | 095000 | 1362640900 | 5200 | 5170 | 5200 | 5170 | 2037 |
| 556 | 20241025 | 094900 | 1352069370 | 5170 | 5200 | 5200 | 5130 | 11681 |
| 557 | 20241025 | 094800 | 1291859210 | 5170 | 5190 | 5220 | 5170 | 1571 |
| 558 | 20241025 | 094700 | 1283715940 | 5220 | 5240 | 5250 | 5190 | 5216 |
| 559 | 20241025 | 094600 | 1256571240 | 5240 | 5240 | 5250 | 5210 | 766 |
| 560 | 20241025 | 094500 | 1252569400 | 5240 | 5240 | 5250 | 5210 | 3560 |
| 561 | 20241025 | 094400 | 1233984540 | 5250 | 5240 | 5260 | 5240 | 281 |
| 562 | 20241025 | 094300 | 1232511710 | 5260 | 5260 | 5260 | 5220 | 2622 |
| 563 | 20241025 | 094200 | 1218791690 | 5260 | 5260 | 5280 | 5240 | 1364 |
| 564 | 20241025 | 094100 | 1211631580 | 5260 | 5290 | 5300 | 5260 | 1687 |
| 565 | 20241025 | 094000 | 1202733380 | 5300 | 5300 | 5300 | 5290 | 1014 |
| 566 | 20241025 | 093900 | 1197359600 | 5300 | 5310 | 5320 | 5300 | 1172 |
| 567 | 20241025 | 093800 | 1191145200 | 5310 | 5320 | 5320 | 5290 | 11620 |
| 568 | 20241025 | 093700 | 1129492810 | 5320 | 5360 | 5360 | 5310 | 2904 |
| 569 | 20241025 | 093600 | 1114008910 | 5350 | 5360 | 5370 | 5330 | 158 |
| 570 | 20241025 | 093500 | 1113164620 | 5360 | 5360 | 5360 | 5350 | 1572 |
| 571 | 20241025 | 093400 | 1104738820 | 5360 | 5370 | 5370 | 5340 | 2872 |
| 572 | 20241025 | 093300 | 1089363480 | 5380 | 5370 | 5380 | 5370 | 3539 |
| 573 | 20241025 | 093200 | 1070325350 | 5380 | 5360 | 5390 | 5350 | 2486 |
| 574 | 20241025 | 093100 | 1056982870 | 5360 | 5390 | 5390 | 5360 | 2820 |
| 575 | 20241025 | 093000 | 1041833150 | 5400 | 5410 | 5410 | 5380 | 2821 |
| 576 | 20241025 | 092900 | 1026620250 | 5410 | 5420 | 5430 | 5380 | 7170 |
| 577 | 20241025 | 092800 | 987826260 | 5420 | 5410 | 5440 | 5400 | 18045 |
| 578 | 20241025 | 092700 | 889870120 | 5410 | 5400 | 5420 | 5380 | 9903 |
| 579 | 20241025 | 092600 | 836392830 | 5400 | 5390 | 5420 | 5370 | 15030 |
| 580 | 20241025 | 092500 | 755363980 | 5390 | 5380 | 5400 | 5360 | 8944 |
| 581 | 20241025 | 092400 | 707185800 | 5380 | 5310 | 5450 | 5310 | 32975 |
| 582 | 20241025 | 092300 | 529605150 | 5320 | 5330 | 5340 | 5300 | 8590 |
| 583 | 20241025 | 092200 | 483932410 | 5340 | 5240 | 5340 | 5240 | 21618 |
| 584 | 20241025 | 092100 | 369390010 | 5240 | 5240 | 5250 | 5240 | 659 |
| 585 | 20241025 | 092000 | 365935410 | 5240 | 5250 | 5250 | 5240 | 1063 |
| 586 | 20241025 | 091900 | 360365180 | 5250 | 5280 | 5280 | 5250 | 1443 |
| 587 | 20241025 | 091800 | 352764460 | 5270 | 5250 | 5280 | 5250 | 5657 |
| 588 | 20241025 | 091700 | 323025880 | 5260 | 5260 | 5260 | 5250 | 4161 |
| 589 | 20241025 | 091600 | 301148820 | 5260 | 5260 | 5290 | 5260 | 1780 |
| 590 | 20241025 | 091500 | 291753610 | 5280 | 5250 | 5280 | 5240 | 9509 |
| 591 | 20241025 | 091400 | 241702010 | 5240 | 5240 | 5240 | 5230 | 7272 |
| 592 | 20241025 | 091300 | 203611100 | 5250 | 5220 | 5250 | 5220 | 5119 |
| 593 | 20241025 | 091200 | 176775640 | 5220 | 5210 | 5240 | 5210 | 2497 |
| 594 | 20241025 | 091100 | 163732450 | 5220 | 5190 | 5220 | 5190 | 2746 |
| 595 | 20241025 | 091000 | 149448820 | 5190 | 5160 | 5190 | 5150 | 1871 |
| 596 | 20241025 | 090900 | 139781330 | 5160 | 5170 | 5180 | 5150 | 144 |
| 597 | 20241025 | 090800 | 139038040 | 5170 | 5190 | 5190 | 5170 | 1180 |
| 598 | 20241025 | 090700 | 132926240 | 5190 | 5190 | 5190 | 5190 | 429 |
| 599 | 20241025 | 090600 | 130699730 | 5190 | 5200 | 5200 | 5190 | 5916 |
| 600 | 20241025 | 090500 | 99995610 | 5200 | 5200 | 5200 | 5170 | 4058 |
| 601 | 20241025 | 090400 | 78954560 | 5190 | 5150 | 5190 | 5130 | 2035 |
| 602 | 20241025 | 090300 | 68432850 | 5120 | 5120 | 5120 | 5120 | 2104 |
| 603 | 20241025 | 090200 | 57660370 | 5120 | 5180 | 5190 | 5120 | 2687 |
| 604 | 20241025 | 090100 | 43769800 | 5180 | 5170 | 5200 | 5160 | 3746 |
| 605 | 20241025 | 090000 | 24361970 | 5180 | 5060 | 5180 | 5060 | 4779 |