31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 190300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 122212 |
| 3 | 20250115 | 190200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20250115 | 190100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20250115 | 190000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20250115 | 185900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20250115 | 185800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20250115 | 185700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20250115 | 185600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20250115 | 185500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20250115 | 185400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20250115 | 185300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20250115 | 185200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20250115 | 185100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20250115 | 185000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20250115 | 184900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20250115 | 184800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20250115 | 184700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20250115 | 184600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20250115 | 184500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20250115 | 184400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20250115 | 184300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20250115 | 184200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20250115 | 184100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20250115 | 184000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20250115 | 183900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20250115 | 183800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20250115 | 183700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20250115 | 183600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20250115 | 183500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20250115 | 183400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20250115 | 183300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 122212 |
| 33 | 20250115 | 183200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20250115 | 183100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20250115 | 183000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20250115 | 182900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20250115 | 182800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20250115 | 182700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20250115 | 182600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20250115 | 182500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20250115 | 182400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20250115 | 182300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20250115 | 182200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20250115 | 182100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20250115 | 182000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20250115 | 181900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20250115 | 181800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20250115 | 181700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20250115 | 181600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20250115 | 181500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20250115 | 181400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20250115 | 181300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20250115 | 181200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20250115 | 181100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20250115 | 181000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20250115 | 180900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20250115 | 180800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20250115 | 180700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20250115 | 180600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20250115 | 180500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20250115 | 180400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20250115 | 180300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 122212 |
| 63 | 20250115 | 180200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20250115 | 180100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20250115 | 180000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20250115 | 175900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20250115 | 175800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20250115 | 175700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20250115 | 175600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20250115 | 175500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20250115 | 175400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20250115 | 175300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20250115 | 175200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20250115 | 175100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20250115 | 175000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20250115 | 174900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20250115 | 174800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20250115 | 174700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20250115 | 174600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20250115 | 174500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20250115 | 174400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20250115 | 174300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20250115 | 174200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20250115 | 174100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20250115 | 174000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20250115 | 173900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20250115 | 173800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20250115 | 173700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20250115 | 173600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20250115 | 173500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20250115 | 173400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20250115 | 173300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 122212 |
| 93 | 20250115 | 173200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20250115 | 173100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20250115 | 173000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20250115 | 172900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20250115 | 172800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20250115 | 172700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20250115 | 172600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20250115 | 172500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20250115 | 172400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20250115 | 172300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20250115 | 172200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20250115 | 172100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20250115 | 172000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20250115 | 171900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20250115 | 171800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20250115 | 171700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20250115 | 171600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20250115 | 171500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20250115 | 171400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20250115 | 171300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20250115 | 171200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20250115 | 171100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20250115 | 171000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20250115 | 170900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20250115 | 170800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20250115 | 170700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20250115 | 170600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20250115 | 170500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20250115 | 170400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20250115 | 170300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 122212 |
| 123 | 20250115 | 170200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20250115 | 170100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20250115 | 170000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20250115 | 165900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20250115 | 165800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20250115 | 165700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20250115 | 165600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20250115 | 165500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20250115 | 165400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20250115 | 165300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20250115 | 165200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20250115 | 165100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20250115 | 165000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20250115 | 164900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20250115 | 164800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20250115 | 164700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20250115 | 164600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20250115 | 164500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20250115 | 164400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20250115 | 164300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20250115 | 164200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20250115 | 164100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20250115 | 164000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20250115 | 163900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20250115 | 163800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20250115 | 163700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20250115 | 163600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20250115 | 163500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20250115 | 163400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20250115 | 163300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 122212 |
| 153 | 20250115 | 163200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20250115 | 163100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20250115 | 163000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20250115 | 162900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20250115 | 162800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20250115 | 162700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20250115 | 162600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20250115 | 162500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20250115 | 162400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20250115 | 162300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20250115 | 162200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20250115 | 162100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20250115 | 162000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20250115 | 161900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20250115 | 161800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20250115 | 161700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20250115 | 161600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20250115 | 161500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20250115 | 161400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20250115 | 161300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20250115 | 161200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20250115 | 161100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20250115 | 161000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20250115 | 160900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20250115 | 160800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20250115 | 160700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20250115 | 160600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20250115 | 160500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20250115 | 160400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20250115 | 160300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 122212 |
| 183 | 20250115 | 160200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20250115 | 160100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20250115 | 160000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20250115 | 155900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20250115 | 155800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20250115 | 155700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20250115 | 155600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20250115 | 155500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20250115 | 155400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20250115 | 155300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20250115 | 155200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20250115 | 155100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20250115 | 155000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20250115 | 154900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20250115 | 154800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20250115 | 154700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20250115 | 154600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20250115 | 154500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20250115 | 154400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20250115 | 154300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20250115 | 154200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20250115 | 154100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20250115 | 154000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20250115 | 153900 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20250115 | 153800 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20250115 | 153700 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20250115 | 153600 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20250115 | 153500 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20250115 | 153400 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20250115 | 153300 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 122212 |
| 213 | 20250115 | 153200 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20250115 | 153100 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20250115 | 153000 | 29030265840 | 6630 | 6630 | 6630 | 6630 | 122212 |
| 216 | 20250115 | 152900 | 28220000280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250115 | 152800 | 28220000280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250115 | 152700 | 28220000280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250115 | 152600 | 28220000280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250115 | 152500 | 28220000280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250115 | 152400 | 28220000280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250115 | 152300 | 28220000280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250115 | 152200 | 28220000280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20250115 | 152100 | 28220000280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20250115 | 152000 | 28220000280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20250115 | 151900 | 28220000280 | 6600 | 6600 | 6610 | 6580 | 19128 |
| 227 | 20250115 | 151800 | 28093738340 | 6590 | 6580 | 6590 | 6570 | 11260 |
| 228 | 20250115 | 151700 | 28019613140 | 6590 | 6600 | 6600 | 6580 | 11342 |
| 229 | 20250115 | 151600 | 27944815660 | 6600 | 6600 | 6600 | 6590 | 5249 |
| 230 | 20250115 | 151500 | 27910193830 | 6600 | 6600 | 6610 | 6590 | 12811 |
| 231 | 20250115 | 151400 | 27825653980 | 6610 | 6600 | 6610 | 6590 | 7484 |
| 232 | 20250115 | 151300 | 27776236990 | 6600 | 6600 | 6610 | 6590 | 13379 |
| 233 | 20250115 | 151200 | 27687946430 | 6600 | 6600 | 6600 | 6590 | 8220 |
| 234 | 20250115 | 151100 | 27633747080 | 6600 | 6590 | 6600 | 6580 | 10371 |
| 235 | 20250115 | 151000 | 27565382570 | 6590 | 6580 | 6590 | 6580 | 5697 |
| 236 | 20250115 | 150900 | 27527887520 | 6590 | 6590 | 6590 | 6580 | 2801 |
| 237 | 20250115 | 150800 | 27509443100 | 6590 | 6580 | 6590 | 6560 | 8898 |
| 238 | 20250115 | 150700 | 27450918710 | 6570 | 6570 | 6580 | 6560 | 7989 |
| 239 | 20250115 | 150600 | 27398426980 | 6570 | 6560 | 6580 | 6560 | 3770 |
| 240 | 20250115 | 150500 | 27373663720 | 6560 | 6580 | 6580 | 6560 | 6118 |
| 241 | 20250115 | 150400 | 27333465670 | 6580 | 6580 | 6590 | 6570 | 13083 |
| 242 | 20250115 | 150300 | 27247461930 | 6580 | 6600 | 6600 | 6580 | 14662 |
| 243 | 20250115 | 150200 | 27150864470 | 6600 | 6590 | 6600 | 6590 | 6034 |
| 244 | 20250115 | 150100 | 27111085450 | 6590 | 6590 | 6600 | 6590 | 2251 |
| 245 | 20250115 | 150000 | 27096251040 | 6590 | 6600 | 6600 | 6590 | 3691 |
| 246 | 20250115 | 145900 | 27071909590 | 6600 | 6610 | 6620 | 6600 | 8790 |
| 247 | 20250115 | 145800 | 27013805730 | 6620 | 6590 | 6620 | 6590 | 28643 |
| 248 | 20250115 | 145700 | 26824539330 | 6600 | 6580 | 6600 | 6580 | 33072 |
| 249 | 20250115 | 145600 | 26606370140 | 6590 | 6590 | 6600 | 6580 | 7028 |
| 250 | 20250115 | 145500 | 26560059760 | 6590 | 6570 | 6590 | 6570 | 13338 |
| 251 | 20250115 | 145400 | 26472286190 | 6560 | 6570 | 6580 | 6560 | 6995 |
| 252 | 20250115 | 145300 | 26426269220 | 6560 | 6540 | 6560 | 6530 | 2579 |
| 253 | 20250115 | 145200 | 26409384040 | 6540 | 6550 | 6550 | 6530 | 2064 |
| 254 | 20250115 | 145100 | 26395890540 | 6550 | 6540 | 6550 | 6530 | 4271 |
| 255 | 20250115 | 145000 | 26367963810 | 6540 | 6550 | 6550 | 6540 | 2786 |
| 256 | 20250115 | 144900 | 26349737870 | 6540 | 6550 | 6560 | 6540 | 3147 |
| 257 | 20250115 | 144800 | 26329144050 | 6540 | 6560 | 6560 | 6540 | 4825 |
| 258 | 20250115 | 144700 | 26297536530 | 6570 | 6560 | 6570 | 6560 | 1511 |
| 259 | 20250115 | 144600 | 26287621320 | 6560 | 6570 | 6570 | 6560 | 1866 |
| 260 | 20250115 | 144500 | 26275376850 | 6570 | 6560 | 6570 | 6550 | 1353 |
| 261 | 20250115 | 144400 | 26266501680 | 6560 | 6560 | 6570 | 6550 | 7027 |
| 262 | 20250115 | 144300 | 26220441850 | 6570 | 6570 | 6580 | 6560 | 5022 |
| 263 | 20250115 | 144200 | 26187453630 | 6580 | 6590 | 6590 | 6570 | 1500 |
| 264 | 20250115 | 144100 | 26177584400 | 6580 | 6580 | 6590 | 6570 | 4837 |
| 265 | 20250115 | 144000 | 26145778310 | 6590 | 6580 | 6590 | 6570 | 1461 |
| 266 | 20250115 | 143900 | 26136163370 | 6580 | 6570 | 6590 | 6570 | 4619 |
| 267 | 20250115 | 143800 | 26105816270 | 6580 | 6590 | 6590 | 6580 | 3044 |
| 268 | 20250115 | 143700 | 26085777680 | 6590 | 6590 | 6590 | 6580 | 2609 |
| 269 | 20250115 | 143600 | 26068595040 | 6590 | 6600 | 6600 | 6590 | 9843 |
| 270 | 20250115 | 143500 | 26003681940 | 6600 | 6580 | 6600 | 6580 | 10857 |
| 271 | 20250115 | 143400 | 25932152080 | 6580 | 6560 | 6580 | 6560 | 2039 |
| 272 | 20250115 | 143300 | 25918752340 | 6560 | 6580 | 6580 | 6550 | 3232 |
| 273 | 20250115 | 143200 | 25897540910 | 6580 | 6580 | 6580 | 6580 | 5070 |
| 274 | 20250115 | 143100 | 25864180310 | 6580 | 6560 | 6580 | 6550 | 9492 |
| 275 | 20250115 | 143000 | 25801803350 | 6570 | 6580 | 6580 | 6550 | 2387 |
| 276 | 20250115 | 142900 | 25786133260 | 6590 | 6590 | 6600 | 6580 | 5157 |
| 277 | 20250115 | 142800 | 25752129180 | 6590 | 6590 | 6600 | 6590 | 1065 |
| 278 | 20250115 | 142700 | 25745109430 | 6590 | 6590 | 6590 | 6580 | 7140 |
| 279 | 20250115 | 142600 | 25698067850 | 6590 | 6590 | 6600 | 6590 | 11037 |
| 280 | 20250115 | 142500 | 25625328140 | 6590 | 6580 | 6590 | 6540 | 9373 |
| 281 | 20250115 | 142400 | 25563713650 | 6550 | 6550 | 6580 | 6540 | 12837 |
| 282 | 20250115 | 142300 | 25479397930 | 6550 | 6550 | 6560 | 6550 | 1947 |
| 283 | 20250115 | 142200 | 25466635080 | 6550 | 6530 | 6550 | 6530 | 7764 |
| 284 | 20250115 | 142100 | 25415835150 | 6530 | 6530 | 6540 | 6530 | 681 |
| 285 | 20250115 | 142000 | 25411385570 | 6530 | 6530 | 6540 | 6530 | 2702 |
| 286 | 20250115 | 141900 | 25393741500 | 6530 | 6530 | 6530 | 6530 | 467 |
| 287 | 20250115 | 141800 | 25390691990 | 6530 | 6530 | 6540 | 6520 | 3138 |
| 288 | 20250115 | 141700 | 25370201620 | 6530 | 6550 | 6550 | 6530 | 621 |
| 289 | 20250115 | 141600 | 25366145020 | 6530 | 6540 | 6540 | 6530 | 630 |
| 290 | 20250115 | 141500 | 25362028120 | 6540 | 6540 | 6540 | 6530 | 5602 |
| 291 | 20250115 | 141400 | 25325438550 | 6530 | 6550 | 6550 | 6530 | 3196 |
| 292 | 20250115 | 141300 | 25304529110 | 6550 | 6550 | 6560 | 6550 | 1351 |
| 293 | 20250115 | 141200 | 25295679960 | 6570 | 6550 | 6570 | 6550 | 2090 |
| 294 | 20250115 | 141100 | 25281980740 | 6550 | 6550 | 6560 | 6550 | 861 |
| 295 | 20250115 | 141000 | 25276337310 | 6550 | 6560 | 6560 | 6550 | 1448 |
| 296 | 20250115 | 140900 | 25266850140 | 6560 | 6560 | 6570 | 6560 | 3044 |
| 297 | 20250115 | 140800 | 25246870580 | 6560 | 6540 | 6570 | 6540 | 2786 |
| 298 | 20250115 | 140700 | 25228593490 | 6540 | 6550 | 6560 | 6530 | 1998 |
| 299 | 20250115 | 140600 | 25215511210 | 6540 | 6530 | 6540 | 6530 | 1959 |
| 300 | 20250115 | 140500 | 25202708000 | 6530 | 6530 | 6530 | 6530 | 552 |
| 301 | 20250115 | 140400 | 25199103440 | 6520 | 6520 | 6530 | 6520 | 2285 |
| 302 | 20250115 | 140300 | 25184205230 | 6520 | 6520 | 6530 | 6510 | 1822 |
| 303 | 20250115 | 140200 | 25172332800 | 6510 | 6520 | 6520 | 6510 | 2655 |
| 304 | 20250115 | 140100 | 25155023270 | 6520 | 6520 | 6530 | 6520 | 382 |
| 305 | 20250115 | 140000 | 25152532530 | 6520 | 6540 | 6540 | 6520 | 2030 |
| 306 | 20250115 | 135900 | 25139284290 | 6530 | 6530 | 6540 | 6530 | 903 |
| 307 | 20250115 | 135800 | 25133387670 | 6530 | 6530 | 6540 | 6530 | 699 |
| 308 | 20250115 | 135700 | 25128821190 | 6530 | 6540 | 6540 | 6530 | 146 |
| 309 | 20250115 | 135600 | 25127866470 | 6540 | 6540 | 6550 | 6540 | 1692 |
| 310 | 20250115 | 135500 | 25116800770 | 6540 | 6550 | 6560 | 6540 | 474 |
| 311 | 20250115 | 135400 | 25113696700 | 6550 | 6540 | 6550 | 6540 | 571 |
| 312 | 20250115 | 135300 | 25109960920 | 6540 | 6550 | 6550 | 6540 | 696 |
| 313 | 20250115 | 135200 | 25105403660 | 6550 | 6550 | 6550 | 6540 | 2127 |
| 314 | 20250115 | 135100 | 25091474350 | 6550 | 6540 | 6550 | 6540 | 1601 |
| 315 | 20250115 | 135000 | 25080989560 | 6540 | 6530 | 6550 | 6530 | 1157 |
| 316 | 20250115 | 134900 | 25073424360 | 6530 | 6530 | 6540 | 6530 | 421 |
| 317 | 20250115 | 134800 | 25070674730 | 6530 | 6520 | 6540 | 6520 | 1953 |
| 318 | 20250115 | 134700 | 25057930140 | 6530 | 6530 | 6540 | 6520 | 2044 |
| 319 | 20250115 | 134600 | 25044583560 | 6530 | 6530 | 6530 | 6530 | 1185 |
| 320 | 20250115 | 134500 | 25036845510 | 6530 | 6540 | 6540 | 6530 | 1351 |
| 321 | 20250115 | 134400 | 25028009980 | 6540 | 6550 | 6550 | 6540 | 117 |
| 322 | 20250115 | 134300 | 25027243840 | 6550 | 6540 | 6550 | 6540 | 569 |
| 323 | 20250115 | 134200 | 25023520160 | 6540 | 6550 | 6550 | 6540 | 2861 |
| 324 | 20250115 | 134100 | 25004798200 | 6560 | 6550 | 6560 | 6550 | 2364 |
| 325 | 20250115 | 134000 | 24989313580 | 6550 | 6530 | 6550 | 6530 | 1658 |
| 326 | 20250115 | 133900 | 24978470130 | 6530 | 6540 | 6540 | 6530 | 863 |
| 327 | 20250115 | 133800 | 24972831910 | 6530 | 6530 | 6540 | 6530 | 631 |
| 328 | 20250115 | 133700 | 24968709600 | 6530 | 6540 | 6550 | 6520 | 4921 |
| 329 | 20250115 | 133600 | 24936578970 | 6540 | 6520 | 6540 | 6510 | 5412 |
| 330 | 20250115 | 133500 | 24901201920 | 6520 | 6500 | 6520 | 6490 | 3610 |
| 331 | 20250115 | 133400 | 24877730490 | 6490 | 6500 | 6500 | 6490 | 1545 |
| 332 | 20250115 | 133300 | 24867695210 | 6500 | 6510 | 6510 | 6500 | 2375 |
| 333 | 20250115 | 133200 | 24852256620 | 6510 | 6500 | 6510 | 6500 | 4000 |
| 334 | 20250115 | 133100 | 24826255370 | 6500 | 6500 | 6510 | 6490 | 2352 |
| 335 | 20250115 | 133000 | 24810962410 | 6500 | 6500 | 6510 | 6490 | 3357 |
| 336 | 20250115 | 132900 | 24789148730 | 6510 | 6510 | 6520 | 6510 | 822 |
| 337 | 20250115 | 132800 | 24783797500 | 6510 | 6510 | 6520 | 6500 | 4360 |
| 338 | 20250115 | 132700 | 24755428890 | 6510 | 6500 | 6520 | 6490 | 12092 |
| 339 | 20250115 | 132600 | 24676892990 | 6500 | 6500 | 6510 | 6500 | 5852 |
| 340 | 20250115 | 132500 | 24638823860 | 6510 | 6480 | 6510 | 6480 | 5491 |
| 341 | 20250115 | 132400 | 24603148020 | 6490 | 6520 | 6520 | 6480 | 33720 |
| 342 | 20250115 | 132300 | 24384128170 | 6520 | 6520 | 6520 | 6510 | 17112 |
| 343 | 20250115 | 132200 | 24272662650 | 6520 | 6540 | 6560 | 6520 | 23730 |
| 344 | 20250115 | 132100 | 24117735920 | 6540 | 6540 | 6560 | 6540 | 1565 |
| 345 | 20250115 | 132000 | 24107499780 | 6540 | 6540 | 6540 | 6540 | 4691 |
| 346 | 20250115 | 131900 | 24076820640 | 6540 | 6550 | 6560 | 6540 | 3279 |
| 347 | 20250115 | 131800 | 24055352750 | 6560 | 6550 | 6560 | 6550 | 3561 |
| 348 | 20250115 | 131700 | 24032028090 | 6550 | 6560 | 6560 | 6550 | 4271 |
| 349 | 20250115 | 131600 | 24004050220 | 6560 | 6560 | 6570 | 6560 | 3219 |
| 350 | 20250115 | 131500 | 23982931140 | 6560 | 6570 | 6570 | 6560 | 1890 |
| 351 | 20250115 | 131400 | 23970518880 | 6570 | 6580 | 6580 | 6560 | 5776 |
| 352 | 20250115 | 131300 | 23932612200 | 6580 | 6590 | 6600 | 6560 | 10025 |
| 353 | 20250115 | 131200 | 23866690080 | 6580 | 6600 | 6600 | 6580 | 13441 |
| 354 | 20250115 | 131100 | 23778105350 | 6590 | 6590 | 6600 | 6580 | 4345 |
| 355 | 20250115 | 131000 | 23749465940 | 6580 | 6590 | 6600 | 6580 | 6109 |
| 356 | 20250115 | 130900 | 23709194640 | 6600 | 6580 | 6600 | 6570 | 11637 |
| 357 | 20250115 | 130800 | 23632513310 | 6570 | 6570 | 6580 | 6570 | 1920 |
| 358 | 20250115 | 130700 | 23619894360 | 6560 | 6570 | 6570 | 6560 | 1522 |
| 359 | 20250115 | 130600 | 23609896310 | 6560 | 6570 | 6570 | 6560 | 587 |
| 360 | 20250115 | 130500 | 23606041140 | 6570 | 6560 | 6580 | 6560 | 1371 |
| 361 | 20250115 | 130400 | 23597037420 | 6550 | 6570 | 6570 | 6550 | 2285 |
| 362 | 20250115 | 130300 | 23582056790 | 6580 | 6570 | 6580 | 6560 | 5293 |
| 363 | 20250115 | 130200 | 23547305090 | 6580 | 6570 | 6580 | 6570 | 2946 |
| 364 | 20250115 | 130100 | 23527947230 | 6580 | 6580 | 6590 | 6580 | 3447 |
| 365 | 20250115 | 130000 | 23505263900 | 6580 | 6570 | 6580 | 6560 | 3503 |
| 366 | 20250115 | 125900 | 23482228410 | 6560 | 6570 | 6570 | 6560 | 999 |
| 367 | 20250115 | 125800 | 23475669710 | 6570 | 6570 | 6570 | 6560 | 536 |
| 368 | 20250115 | 125700 | 23472148590 | 6570 | 6570 | 6570 | 6570 | 1313 |
| 369 | 20250115 | 125600 | 23463522180 | 6570 | 6560 | 6570 | 6560 | 842 |
| 370 | 20250115 | 125500 | 23457991140 | 6570 | 6580 | 6580 | 6560 | 406 |
| 371 | 20250115 | 125400 | 23455324770 | 6580 | 6570 | 6580 | 6570 | 1755 |
| 372 | 20250115 | 125300 | 23443794380 | 6570 | 6580 | 6580 | 6570 | 1567 |
| 373 | 20250115 | 125200 | 23433485060 | 6580 | 6580 | 6590 | 6580 | 2001 |
| 374 | 20250115 | 125100 | 23420304340 | 6590 | 6580 | 6590 | 6580 | 1585 |
| 375 | 20250115 | 125000 | 23409872660 | 6580 | 6580 | 6590 | 6580 | 1032 |
| 376 | 20250115 | 124900 | 23403081240 | 6590 | 6600 | 6600 | 6580 | 1407 |
| 377 | 20250115 | 124800 | 23393806380 | 6580 | 6600 | 6600 | 6580 | 4168 |
| 378 | 20250115 | 124700 | 23366349320 | 6600 | 6590 | 6600 | 6590 | 860 |
| 379 | 20250115 | 124600 | 23360674880 | 6590 | 6590 | 6610 | 6580 | 9154 |
| 380 | 20250115 | 124500 | 23300266890 | 6590 | 6590 | 6600 | 6590 | 1958 |
| 381 | 20250115 | 124400 | 23287363620 | 6590 | 6590 | 6590 | 6580 | 596 |
| 382 | 20250115 | 124300 | 23283441130 | 6590 | 6590 | 6590 | 6570 | 840 |
| 383 | 20250115 | 124200 | 23277915450 | 6590 | 6570 | 6590 | 6570 | 134 |
| 384 | 20250115 | 124100 | 23277032750 | 6590 | 6560 | 6590 | 6560 | 3115 |
| 385 | 20250115 | 124000 | 23256554930 | 6560 | 6560 | 6560 | 6550 | 855 |
| 386 | 20250115 | 123900 | 23250947210 | 6560 | 6550 | 6560 | 6550 | 1060 |
| 387 | 20250115 | 123800 | 23244002560 | 6550 | 6560 | 6560 | 6550 | 1559 |
| 388 | 20250115 | 123700 | 23233789330 | 6560 | 6560 | 6560 | 6550 | 403 |
| 389 | 20250115 | 123600 | 23231146660 | 6550 | 6550 | 6560 | 6550 | 1152 |
| 390 | 20250115 | 123500 | 23223600960 | 6550 | 6550 | 6550 | 6550 | 1187 |
| 391 | 20250115 | 123400 | 23215826110 | 6550 | 6560 | 6560 | 6550 | 524 |
| 392 | 20250115 | 123300 | 23212393610 | 6550 | 6550 | 6560 | 6550 | 760 |
| 393 | 20250115 | 123200 | 23207415180 | 6550 | 6550 | 6550 | 6550 | 1433 |
| 394 | 20250115 | 123100 | 23198029030 | 6550 | 6550 | 6550 | 6540 | 3350 |
| 395 | 20250115 | 123000 | 23176088330 | 6550 | 6550 | 6550 | 6550 | 2093 |
| 396 | 20250115 | 122900 | 23162379180 | 6550 | 6570 | 6570 | 6550 | 9965 |
| 397 | 20250115 | 122800 | 23097017710 | 6560 | 6560 | 6570 | 6560 | 6006 |
| 398 | 20250115 | 122700 | 23057616830 | 6560 | 6560 | 6570 | 6560 | 2693 |
| 399 | 20250115 | 122600 | 23039949230 | 6560 | 6560 | 6570 | 6560 | 3390 |
| 400 | 20250115 | 122500 | 23017698950 | 6560 | 6570 | 6570 | 6560 | 2667 |
| 401 | 20250115 | 122400 | 23000203380 | 6570 | 6580 | 6580 | 6570 | 531 |
| 402 | 20250115 | 122300 | 22996714560 | 6580 | 6580 | 6580 | 6570 | 872 |
| 403 | 20250115 | 122200 | 22990981440 | 6580 | 6580 | 6580 | 6580 | 1964 |
| 404 | 20250115 | 122100 | 22978058320 | 6580 | 6570 | 6580 | 6570 | 897 |
| 405 | 20250115 | 122000 | 22972156560 | 6570 | 6570 | 6580 | 6570 | 4016 |
| 406 | 20250115 | 121900 | 22945771040 | 6570 | 6560 | 6570 | 6550 | 5990 |
| 407 | 20250115 | 121800 | 22906468450 | 6560 | 6570 | 6570 | 6560 | 2388 |
| 408 | 20250115 | 121700 | 22890802910 | 6570 | 6570 | 6570 | 6560 | 336 |
| 409 | 20250115 | 121600 | 22888597480 | 6560 | 6570 | 6570 | 6560 | 2676 |
| 410 | 20250115 | 121500 | 22871031780 | 6570 | 6580 | 6580 | 6570 | 7804 |
| 411 | 20250115 | 121400 | 22819690430 | 6580 | 6590 | 6590 | 6580 | 432 |
| 412 | 20250115 | 121300 | 22816847860 | 6590 | 6580 | 6590 | 6570 | 1437 |
| 413 | 20250115 | 121200 | 22807380450 | 6570 | 6580 | 6580 | 6570 | 1888 |
| 414 | 20250115 | 121100 | 22794966140 | 6580 | 6570 | 6580 | 6570 | 529 |
| 415 | 20250115 | 121000 | 22791488610 | 6570 | 6580 | 6580 | 6570 | 1553 |
| 416 | 20250115 | 120900 | 22781280550 | 6580 | 6580 | 6580 | 6570 | 2970 |
| 417 | 20250115 | 120800 | 22761754300 | 6570 | 6580 | 6580 | 6570 | 883 |
| 418 | 20250115 | 120700 | 22755952120 | 6570 | 6570 | 6580 | 6570 | 431 |
| 419 | 20250115 | 120600 | 22753120250 | 6570 | 6580 | 6590 | 6570 | 882 |
| 420 | 20250115 | 120500 | 22747316670 | 6590 | 6590 | 6590 | 6570 | 1270 |
| 421 | 20250115 | 120400 | 22738958870 | 6590 | 6570 | 6590 | 6570 | 18 |
| 422 | 20250115 | 120300 | 22738840470 | 6570 | 6560 | 6570 | 6560 | 3724 |
| 423 | 20250115 | 120200 | 22714392510 | 6560 | 6570 | 6570 | 6560 | 727 |
| 424 | 20250115 | 120100 | 22709619350 | 6570 | 6560 | 6570 | 6560 | 479 |
| 425 | 20250115 | 120000 | 22706472810 | 6560 | 6570 | 6570 | 6560 | 3502 |
| 426 | 20250115 | 115900 | 22683495230 | 6570 | 6570 | 6570 | 6570 | 3828 |
| 427 | 20250115 | 115800 | 22658345270 | 6570 | 6570 | 6580 | 6570 | 2073 |
| 428 | 20250115 | 115700 | 22644722380 | 6570 | 6580 | 6580 | 6570 | 2257 |
| 429 | 20250115 | 115600 | 22629874770 | 6580 | 6580 | 6590 | 6580 | 1798 |
| 430 | 20250115 | 115500 | 22618043840 | 6590 | 6590 | 6590 | 6580 | 881 |
| 431 | 20250115 | 115400 | 22612238650 | 6590 | 6580 | 6590 | 6580 | 2546 |
| 432 | 20250115 | 115300 | 22595481270 | 6580 | 6590 | 6590 | 6580 | 2090 |
| 433 | 20250115 | 115200 | 22581720200 | 6590 | 6610 | 6610 | 6590 | 7083 |
| 434 | 20250115 | 115100 | 22534981970 | 6620 | 6620 | 6620 | 6610 | 1071 |
| 435 | 20250115 | 115000 | 22527898500 | 6620 | 6620 | 6620 | 6610 | 2198 |
| 436 | 20250115 | 114900 | 22513356700 | 6620 | 6610 | 6630 | 6600 | 4588 |
| 437 | 20250115 | 114800 | 22483019140 | 6620 | 6600 | 6620 | 6590 | 5362 |
| 438 | 20250115 | 114700 | 22447598190 | 6600 | 6600 | 6600 | 6600 | 1324 |
| 439 | 20250115 | 114600 | 22438859790 | 6600 | 6610 | 6620 | 6600 | 3045 |
| 440 | 20250115 | 114500 | 22418748790 | 6620 | 6620 | 6620 | 6610 | 4181 |
| 441 | 20250115 | 114400 | 22391096070 | 6620 | 6610 | 6630 | 6610 | 8802 |
| 442 | 20250115 | 114300 | 22332822460 | 6610 | 6620 | 6620 | 6600 | 7352 |
| 443 | 20250115 | 114200 | 22284217870 | 6620 | 6590 | 6620 | 6580 | 12478 |
| 444 | 20250115 | 114100 | 22201821880 | 6590 | 6590 | 6590 | 6580 | 370 |
| 445 | 20250115 | 114000 | 22199384130 | 6590 | 6580 | 6590 | 6580 | 5276 |
| 446 | 20250115 | 113900 | 22164665660 | 6580 | 6600 | 6610 | 6580 | 6306 |
| 447 | 20250115 | 113800 | 22123080040 | 6610 | 6590 | 6610 | 6590 | 3597 |
| 448 | 20250115 | 113700 | 22099354050 | 6600 | 6590 | 6610 | 6590 | 10977 |
| 449 | 20250115 | 113600 | 22026907050 | 6580 | 6580 | 6590 | 6580 | 3565 |
| 450 | 20250115 | 113500 | 22003427810 | 6580 | 6570 | 6580 | 6560 | 4915 |
| 451 | 20250115 | 113400 | 21971123170 | 6570 | 6570 | 6580 | 6560 | 3135 |
| 452 | 20250115 | 113300 | 21950530470 | 6580 | 6580 | 6590 | 6560 | 8332 |
| 453 | 20250115 | 113200 | 21895778060 | 6580 | 6590 | 6600 | 6580 | 3357 |
| 454 | 20250115 | 113100 | 21873670080 | 6590 | 6590 | 6610 | 6590 | 17933 |
| 455 | 20250115 | 113000 | 21755381960 | 6600 | 6560 | 6600 | 6560 | 12401 |
| 456 | 20250115 | 112900 | 21673739890 | 6570 | 6550 | 6580 | 6550 | 3019 |
| 457 | 20250115 | 112800 | 21653913130 | 6550 | 6550 | 6550 | 6550 | 2496 |
| 458 | 20250115 | 112700 | 21637564330 | 6550 | 6540 | 6550 | 6540 | 1815 |
| 459 | 20250115 | 112600 | 21625684090 | 6540 | 6550 | 6550 | 6540 | 3313 |
| 460 | 20250115 | 112500 | 21604004610 | 6550 | 6550 | 6550 | 6550 | 2114 |
| 461 | 20250115 | 112400 | 21590157910 | 6550 | 6550 | 6560 | 6550 | 1147 |
| 462 | 20250115 | 112300 | 21582641510 | 6560 | 6560 | 6560 | 6540 | 2325 |
| 463 | 20250115 | 112200 | 21567420080 | 6560 | 6570 | 6570 | 6560 | 4927 |
| 464 | 20250115 | 112100 | 21535088250 | 6560 | 6550 | 6570 | 6550 | 4687 |
| 465 | 20250115 | 112000 | 21504333540 | 6550 | 6550 | 6550 | 6540 | 1050 |
| 466 | 20250115 | 111900 | 21497456120 | 6550 | 6550 | 6560 | 6550 | 1718 |
| 467 | 20250115 | 111800 | 21486199880 | 6550 | 6560 | 6560 | 6550 | 1722 |
| 468 | 20250115 | 111700 | 21474919090 | 6560 | 6540 | 6560 | 6540 | 395 |
| 469 | 20250115 | 111600 | 21472331840 | 6540 | 6550 | 6550 | 6540 | 531 |
| 470 | 20250115 | 111500 | 21468853820 | 6550 | 6550 | 6570 | 6550 | 3453 |
| 471 | 20250115 | 111400 | 21446229510 | 6570 | 6550 | 6570 | 6550 | 1078 |
| 472 | 20250115 | 111300 | 21439163890 | 6550 | 6560 | 6570 | 6550 | 4436 |
| 473 | 20250115 | 111200 | 21410060370 | 6550 | 6550 | 6560 | 6550 | 600 |
| 474 | 20250115 | 111100 | 21406125080 | 6550 | 6550 | 6560 | 6540 | 1612 |
| 475 | 20250115 | 111000 | 21395576660 | 6540 | 6540 | 6550 | 6540 | 1162 |
| 476 | 20250115 | 110900 | 21387972020 | 6540 | 6540 | 6550 | 6540 | 462 |
| 477 | 20250115 | 110800 | 21384950520 | 6540 | 6550 | 6560 | 6540 | 1967 |
| 478 | 20250115 | 110700 | 21372065960 | 6560 | 6550 | 6560 | 6550 | 1230 |
| 479 | 20250115 | 110600 | 21363997780 | 6560 | 6540 | 6560 | 6540 | 2586 |
| 480 | 20250115 | 110500 | 21347058660 | 6550 | 6540 | 6550 | 6540 | 2708 |
| 481 | 20250115 | 110400 | 21329341460 | 6540 | 6530 | 6540 | 6530 | 1042 |
| 482 | 20250115 | 110300 | 21322526920 | 6530 | 6530 | 6540 | 6530 | 692 |
| 483 | 20250115 | 110200 | 21318005850 | 6530 | 6540 | 6550 | 6530 | 3979 |
| 484 | 20250115 | 110100 | 21291983250 | 6540 | 6560 | 6570 | 6540 | 4813 |
| 485 | 20250115 | 110000 | 21260445150 | 6560 | 6570 | 6570 | 6550 | 2770 |
| 486 | 20250115 | 105900 | 21242290850 | 6560 | 6540 | 6580 | 6540 | 3592 |
| 487 | 20250115 | 105800 | 21218729260 | 6540 | 6540 | 6550 | 6530 | 5003 |
| 488 | 20250115 | 105700 | 21185998030 | 6540 | 6530 | 6550 | 6520 | 1589 |
| 489 | 20250115 | 105600 | 21175613920 | 6520 | 6530 | 6560 | 6520 | 4825 |
| 490 | 20250115 | 105500 | 21144106320 | 6530 | 6540 | 6560 | 6520 | 1014 |
| 491 | 20250115 | 105400 | 21137488460 | 6540 | 6550 | 6570 | 6520 | 7644 |
| 492 | 20250115 | 105300 | 21087566520 | 6540 | 6560 | 6570 | 6540 | 2764 |
| 493 | 20250115 | 105200 | 21069465890 | 6570 | 6570 | 6570 | 6550 | 2043 |
| 494 | 20250115 | 105100 | 21056062530 | 6570 | 6550 | 6570 | 6540 | 1935 |
| 495 | 20250115 | 105000 | 21043388900 | 6540 | 6520 | 6550 | 6520 | 3044 |
| 496 | 20250115 | 104900 | 21023491510 | 6520 | 6520 | 6530 | 6520 | 1966 |
| 497 | 20250115 | 104800 | 21010667530 | 6520 | 6520 | 6540 | 6520 | 5204 |
| 498 | 20250115 | 104700 | 20976734530 | 6520 | 6520 | 6550 | 6520 | 22515 |
| 499 | 20250115 | 104600 | 20829841860 | 6520 | 6530 | 6550 | 6520 | 7799 |
| 500 | 20250115 | 104500 | 20778974570 | 6530 | 6550 | 6550 | 6530 | 19927 |
| 501 | 20250115 | 104400 | 20648798870 | 6550 | 6540 | 6560 | 6540 | 9471 |
| 502 | 20250115 | 104300 | 20586851330 | 6540 | 6560 | 6560 | 6540 | 6841 |
| 503 | 20250115 | 104200 | 20542091250 | 6540 | 6550 | 6570 | 6540 | 11807 |
| 504 | 20250115 | 104100 | 20464803360 | 6550 | 6560 | 6570 | 6550 | 7484 |
| 505 | 20250115 | 104000 | 20415754530 | 6560 | 6570 | 6580 | 6550 | 4682 |
| 506 | 20250115 | 103900 | 20385049470 | 6580 | 6600 | 6600 | 6570 | 10721 |
| 507 | 20250115 | 103800 | 20314392900 | 6590 | 6560 | 6590 | 6550 | 8251 |
| 508 | 20250115 | 103700 | 20260239620 | 6560 | 6590 | 6600 | 6550 | 6604 |
| 509 | 20250115 | 103600 | 20216844420 | 6580 | 6560 | 6580 | 6550 | 10134 |
| 510 | 20250115 | 103500 | 20150309750 | 6570 | 6550 | 6570 | 6550 | 6609 |
| 511 | 20250115 | 103400 | 20106956490 | 6560 | 6570 | 6570 | 6550 | 3938 |
| 512 | 20250115 | 103300 | 20081119700 | 6570 | 6600 | 6600 | 6560 | 17112 |
| 513 | 20250115 | 103200 | 19968630940 | 6590 | 6600 | 6610 | 6580 | 10590 |
| 514 | 20250115 | 103100 | 19898720550 | 6590 | 6580 | 6610 | 6570 | 17421 |
| 515 | 20250115 | 103000 | 19783754820 | 6570 | 6540 | 6590 | 6540 | 19380 |
| 516 | 20250115 | 102900 | 19656480760 | 6550 | 6550 | 6550 | 6530 | 14645 |
| 517 | 20250115 | 102800 | 19560724990 | 6540 | 6540 | 6550 | 6530 | 10750 |
| 518 | 20250115 | 102700 | 19490414330 | 6550 | 6540 | 6570 | 6520 | 18654 |
| 519 | 20250115 | 102600 | 19368499160 | 6530 | 6610 | 6620 | 6520 | 60480 |
| 520 | 20250115 | 102500 | 18972209690 | 6620 | 6600 | 6620 | 6580 | 10078 |
| 521 | 20250115 | 102400 | 18905661490 | 6590 | 6580 | 6610 | 6570 | 20043 |
| 522 | 20250115 | 102300 | 18773631990 | 6570 | 6600 | 6600 | 6550 | 64321 |
| 523 | 20250115 | 102200 | 18350858030 | 6600 | 6630 | 6630 | 6590 | 46091 |
| 524 | 20250115 | 102100 | 18046394640 | 6630 | 6690 | 6690 | 6620 | 28747 |
| 525 | 20250115 | 102000 | 17855108830 | 6690 | 6660 | 6690 | 6660 | 13283 |
| 526 | 20250115 | 101900 | 17766479800 | 6660 | 6670 | 6680 | 6630 | 52254 |
| 527 | 20250115 | 101800 | 17419216850 | 6670 | 6720 | 6720 | 6660 | 83721 |
| 528 | 20250115 | 101700 | 16859661730 | 6720 | 6710 | 6770 | 6700 | 35119 |
| 529 | 20250115 | 101600 | 16623529130 | 6720 | 6710 | 6750 | 6700 | 29250 |
| 530 | 20250115 | 101500 | 16426922720 | 6710 | 6770 | 6790 | 6710 | 60556 |
| 531 | 20250115 | 101400 | 16018366980 | 6770 | 6750 | 6800 | 6750 | 37068 |
| 532 | 20250115 | 101300 | 15767584080 | 6750 | 6820 | 6830 | 6730 | 88098 |
| 533 | 20250115 | 101200 | 15171227190 | 6830 | 6770 | 6850 | 6770 | 60588 |
| 534 | 20250115 | 101100 | 14757969510 | 6770 | 6820 | 6830 | 6760 | 66616 |
| 535 | 20250115 | 101000 | 14305006120 | 6810 | 6760 | 6850 | 6760 | 101930 |
| 536 | 20250115 | 100900 | 13610867360 | 6760 | 6810 | 6870 | 6750 | 144684 |
| 537 | 20250115 | 100800 | 12624160650 | 6810 | 6790 | 6880 | 6790 | 242789 |
| 538 | 20250115 | 100700 | 10964177750 | 6800 | 6860 | 6870 | 6770 | 236210 |
| 539 | 20250115 | 100600 | 9353304340 | 6860 | 6720 | 6860 | 6710 | 359846 |
| 540 | 20250115 | 100500 | 6913219480 | 6720 | 6580 | 6750 | 6580 | 126257 |
| 541 | 20250115 | 100400 | 6068454840 | 6580 | 6580 | 6580 | 6570 | 1362 |
| 542 | 20250115 | 100300 | 6059494440 | 6580 | 6590 | 6590 | 6570 | 2183 |
| 543 | 20250115 | 100200 | 6045137150 | 6590 | 6580 | 6590 | 6580 | 3283 |
| 544 | 20250115 | 100100 | 6023528240 | 6580 | 6570 | 6580 | 6560 | 837 |
| 545 | 20250115 | 100000 | 6018033000 | 6570 | 6590 | 6590 | 6570 | 1717 |
| 546 | 20250115 | 095900 | 6006733590 | 6580 | 6550 | 6580 | 6550 | 4801 |
| 547 | 20250115 | 095800 | 5975203360 | 6550 | 6560 | 6570 | 6550 | 6515 |
| 548 | 20250115 | 095700 | 5932448490 | 6570 | 6560 | 6570 | 6560 | 1479 |
| 549 | 20250115 | 095600 | 5922744040 | 6560 | 6580 | 6580 | 6560 | 2807 |
| 550 | 20250115 | 095500 | 5904306890 | 6570 | 6600 | 6600 | 6570 | 8395 |
| 551 | 20250115 | 095400 | 5849008610 | 6600 | 6590 | 6600 | 6580 | 6250 |
| 552 | 20250115 | 095300 | 5807819110 | 6590 | 6600 | 6610 | 6590 | 3047 |
| 553 | 20250115 | 095200 | 5787710690 | 6600 | 6610 | 6620 | 6590 | 15813 |
| 554 | 20250115 | 095100 | 5683297260 | 6610 | 6580 | 6620 | 6580 | 16746 |
| 555 | 20250115 | 095000 | 5572704140 | 6580 | 6520 | 6580 | 6500 | 15623 |
| 556 | 20250115 | 094900 | 5470424640 | 6520 | 6500 | 6530 | 6500 | 1869 |
| 557 | 20250115 | 094800 | 5458249230 | 6500 | 6510 | 6520 | 6500 | 4322 |
| 558 | 20250115 | 094700 | 5430118860 | 6510 | 6510 | 6510 | 6500 | 2303 |
| 559 | 20250115 | 094600 | 5415128170 | 6510 | 6510 | 6530 | 6500 | 12514 |
| 560 | 20250115 | 094500 | 5333742860 | 6510 | 6520 | 6530 | 6510 | 8723 |
| 561 | 20250115 | 094400 | 5276948770 | 6530 | 6530 | 6540 | 6520 | 7626 |
| 562 | 20250115 | 094300 | 5227197710 | 6540 | 6540 | 6540 | 6530 | 3104 |
| 563 | 20250115 | 094200 | 5206910830 | 6550 | 6570 | 6570 | 6550 | 4493 |
| 564 | 20250115 | 094100 | 5177459820 | 6570 | 6570 | 6580 | 6560 | 4554 |
| 565 | 20250115 | 094000 | 5147540100 | 6570 | 6560 | 6570 | 6550 | 6633 |
| 566 | 20250115 | 093900 | 5103987970 | 6570 | 6570 | 6570 | 6550 | 1668 |
| 567 | 20250115 | 093800 | 5093059350 | 6570 | 6560 | 6570 | 6550 | 1835 |
| 568 | 20250115 | 093700 | 5081027600 | 6550 | 6570 | 6570 | 6550 | 2301 |
| 569 | 20250115 | 093600 | 5065946140 | 6570 | 6560 | 6580 | 6550 | 517 |
| 570 | 20250115 | 093500 | 5062547590 | 6570 | 6540 | 6570 | 6530 | 3215 |
| 571 | 20250115 | 093400 | 5041498970 | 6540 | 6540 | 6560 | 6530 | 3559 |
| 572 | 20250115 | 093300 | 5018215420 | 6540 | 6550 | 6560 | 6540 | 3043 |
| 573 | 20250115 | 093200 | 4998292200 | 6550 | 6570 | 6570 | 6550 | 3098 |
| 574 | 20250115 | 093100 | 4977970630 | 6570 | 6560 | 6580 | 6560 | 3990 |
| 575 | 20250115 | 093000 | 4951764250 | 6560 | 6560 | 6590 | 6560 | 2416 |
| 576 | 20250115 | 092900 | 4935906270 | 6560 | 6580 | 6590 | 6550 | 11696 |
| 577 | 20250115 | 092800 | 4859039470 | 6580 | 6570 | 6580 | 6570 | 3700 |
| 578 | 20250115 | 092700 | 4834713490 | 6570 | 6590 | 6600 | 6560 | 3800 |
| 579 | 20250115 | 092600 | 4809685170 | 6590 | 6580 | 6590 | 6570 | 8756 |
| 580 | 20250115 | 092500 | 4752057490 | 6590 | 6620 | 6620 | 6590 | 5941 |
| 581 | 20250115 | 092400 | 4712784270 | 6620 | 6610 | 6620 | 6580 | 7295 |
| 582 | 20250115 | 092300 | 4664651420 | 6610 | 6590 | 6630 | 6580 | 13808 |
| 583 | 20250115 | 092200 | 4573537540 | 6590 | 6520 | 6600 | 6520 | 4848 |
| 584 | 20250115 | 092100 | 4541630260 | 6520 | 6570 | 6570 | 6520 | 8686 |
| 585 | 20250115 | 092000 | 4484815690 | 6560 | 6510 | 6590 | 6510 | 13171 |
| 586 | 20250115 | 091900 | 4398574080 | 6510 | 6540 | 6540 | 6510 | 23450 |
| 587 | 20250115 | 091800 | 4245621300 | 6540 | 6560 | 6560 | 6540 | 5742 |
| 588 | 20250115 | 091700 | 4207998000 | 6560 | 6580 | 6580 | 6550 | 8904 |
| 589 | 20250115 | 091600 | 4149512320 | 6580 | 6550 | 6580 | 6540 | 11203 |
| 590 | 20250115 | 091500 | 4076014240 | 6550 | 6550 | 6560 | 6530 | 33353 |
| 591 | 20250115 | 091400 | 3857811690 | 6560 | 6580 | 6590 | 6550 | 22397 |
| 592 | 20250115 | 091300 | 3710605830 | 6580 | 6630 | 6640 | 6580 | 35634 |
| 593 | 20250115 | 091200 | 3475030910 | 6630 | 6630 | 6650 | 6630 | 21570 |
| 594 | 20250115 | 091100 | 3331824850 | 6630 | 6620 | 6650 | 6620 | 27125 |
| 595 | 20250115 | 091000 | 3151727560 | 6620 | 6650 | 6660 | 6620 | 43351 |
| 596 | 20250115 | 090900 | 2863653310 | 6650 | 6630 | 6650 | 6610 | 46256 |
| 597 | 20250115 | 090800 | 2556685440 | 6630 | 6540 | 6670 | 6530 | 69806 |
| 598 | 20250115 | 090700 | 2094865870 | 6520 | 6550 | 6560 | 6520 | 34824 |
| 599 | 20250115 | 090600 | 1867427510 | 6560 | 6570 | 6570 | 6540 | 26209 |
| 600 | 20250115 | 090500 | 1695626180 | 6570 | 6540 | 6580 | 6540 | 22038 |
| 601 | 20250115 | 090400 | 1551049260 | 6540 | 6540 | 6570 | 6520 | 14562 |
| 602 | 20250115 | 090300 | 1455656980 | 6550 | 6580 | 6580 | 6530 | 29423 |
| 603 | 20250115 | 090200 | 1262946090 | 6570 | 6490 | 6580 | 6470 | 36546 |
| 604 | 20250115 | 090100 | 1023993510 | 6490 | 6490 | 6510 | 6470 | 31646 |
| 605 | 20250115 | 090000 | 818628280 | 6490 | 6510 | 6510 | 6460 | 121945 |