33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 190200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 15135 |
| 3 | 20231110 | 190100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 4 | 20231110 | 190000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 5 | 20231110 | 185900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 6 | 20231110 | 185800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 7 | 20231110 | 185700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 8 | 20231110 | 185600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 9 | 20231110 | 185500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 10 | 20231110 | 185400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 11 | 20231110 | 185300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 12 | 20231110 | 185200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 13 | 20231110 | 185100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 14 | 20231110 | 185000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 15 | 20231110 | 184900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 16 | 20231110 | 184800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 17 | 20231110 | 184700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 18 | 20231110 | 184600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 19 | 20231110 | 184500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 20 | 20231110 | 184400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 21 | 20231110 | 184300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 22 | 20231110 | 184200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 23 | 20231110 | 184100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 24 | 20231110 | 184000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 25 | 20231110 | 183900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 26 | 20231110 | 183800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 27 | 20231110 | 183700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 28 | 20231110 | 183600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 29 | 20231110 | 183500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 30 | 20231110 | 183400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 31 | 20231110 | 183300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 32 | 20231110 | 183200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 15135 |
| 33 | 20231110 | 183100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 34 | 20231110 | 183000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 35 | 20231110 | 182900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 36 | 20231110 | 182800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 37 | 20231110 | 182700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 38 | 20231110 | 182600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 39 | 20231110 | 182500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 40 | 20231110 | 182400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 41 | 20231110 | 182300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 42 | 20231110 | 182200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 43 | 20231110 | 182100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 44 | 20231110 | 182000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 45 | 20231110 | 181900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 46 | 20231110 | 181800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 47 | 20231110 | 181700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 48 | 20231110 | 181600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 49 | 20231110 | 181500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 50 | 20231110 | 181400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 51 | 20231110 | 181300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 52 | 20231110 | 181200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 53 | 20231110 | 181100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 54 | 20231110 | 181000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 55 | 20231110 | 180900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 56 | 20231110 | 180800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 57 | 20231110 | 180700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 58 | 20231110 | 180600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 59 | 20231110 | 180500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 60 | 20231110 | 180400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 61 | 20231110 | 180300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 62 | 20231110 | 180200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 15135 |
| 63 | 20231110 | 180100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 64 | 20231110 | 180000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 65 | 20231110 | 175900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 66 | 20231110 | 175800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 67 | 20231110 | 175700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 68 | 20231110 | 175600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 69 | 20231110 | 175500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 70 | 20231110 | 175400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 71 | 20231110 | 175300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 72 | 20231110 | 175200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 73 | 20231110 | 175100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 74 | 20231110 | 175000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 75 | 20231110 | 174900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 76 | 20231110 | 174800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 77 | 20231110 | 174700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 78 | 20231110 | 174600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 79 | 20231110 | 174500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 80 | 20231110 | 174400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 81 | 20231110 | 174300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 82 | 20231110 | 174200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 83 | 20231110 | 174100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 84 | 20231110 | 174000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 85 | 20231110 | 173900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 86 | 20231110 | 173800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 87 | 20231110 | 173700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 88 | 20231110 | 173600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 89 | 20231110 | 173500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 90 | 20231110 | 173400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 91 | 20231110 | 173300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 92 | 20231110 | 173200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 15135 |
| 93 | 20231110 | 173100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 94 | 20231110 | 173000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 95 | 20231110 | 172900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 96 | 20231110 | 172800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 97 | 20231110 | 172700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 98 | 20231110 | 172600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 99 | 20231110 | 172500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 100 | 20231110 | 172400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 101 | 20231110 | 172300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 102 | 20231110 | 172200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 103 | 20231110 | 172100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 104 | 20231110 | 172000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 105 | 20231110 | 171900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 106 | 20231110 | 171800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 107 | 20231110 | 171700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 108 | 20231110 | 171600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 109 | 20231110 | 171500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 110 | 20231110 | 171400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 111 | 20231110 | 171300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 112 | 20231110 | 171200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 113 | 20231110 | 171100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 114 | 20231110 | 171000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 115 | 20231110 | 170900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 116 | 20231110 | 170800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 117 | 20231110 | 170700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 118 | 20231110 | 170600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 119 | 20231110 | 170500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 120 | 20231110 | 170400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 121 | 20231110 | 170300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 122 | 20231110 | 170200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 15135 |
| 123 | 20231110 | 170100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 124 | 20231110 | 170000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 125 | 20231110 | 165900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 126 | 20231110 | 165800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 127 | 20231110 | 165700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 128 | 20231110 | 165600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 129 | 20231110 | 165500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 130 | 20231110 | 165400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 131 | 20231110 | 165300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 132 | 20231110 | 165200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 133 | 20231110 | 165100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 134 | 20231110 | 165000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 135 | 20231110 | 164900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 136 | 20231110 | 164800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 137 | 20231110 | 164700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 138 | 20231110 | 164600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 139 | 20231110 | 164500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 140 | 20231110 | 164400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 141 | 20231110 | 164300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 142 | 20231110 | 164200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 143 | 20231110 | 164100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 144 | 20231110 | 164000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 145 | 20231110 | 163900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 146 | 20231110 | 163800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 147 | 20231110 | 163700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 148 | 20231110 | 163600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 149 | 20231110 | 163500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 150 | 20231110 | 163400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 151 | 20231110 | 163300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 152 | 20231110 | 163200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 15135 |
| 153 | 20231110 | 163100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 154 | 20231110 | 163000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 155 | 20231110 | 162900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 156 | 20231110 | 162800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 157 | 20231110 | 162700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 158 | 20231110 | 162600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 159 | 20231110 | 162500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 160 | 20231110 | 162400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 161 | 20231110 | 162300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 162 | 20231110 | 162200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 163 | 20231110 | 162100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 164 | 20231110 | 162000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 165 | 20231110 | 161900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 166 | 20231110 | 161800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 167 | 20231110 | 161700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 168 | 20231110 | 161600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 169 | 20231110 | 161500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 170 | 20231110 | 161400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 171 | 20231110 | 161300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 172 | 20231110 | 161200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 173 | 20231110 | 161100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 174 | 20231110 | 161000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 175 | 20231110 | 160900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 176 | 20231110 | 160800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 177 | 20231110 | 160700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 178 | 20231110 | 160600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 179 | 20231110 | 160500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 180 | 20231110 | 160400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 181 | 20231110 | 160300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 182 | 20231110 | 160200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 15135 |
| 183 | 20231110 | 160100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 184 | 20231110 | 160000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 185 | 20231110 | 155900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 186 | 20231110 | 155800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 187 | 20231110 | 155700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 188 | 20231110 | 155600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 189 | 20231110 | 155500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 190 | 20231110 | 155400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 191 | 20231110 | 155300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 192 | 20231110 | 155200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 193 | 20231110 | 155100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 194 | 20231110 | 155000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 195 | 20231110 | 154900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 196 | 20231110 | 154800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 197 | 20231110 | 154700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 198 | 20231110 | 154600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 199 | 20231110 | 154500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 200 | 20231110 | 154400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 201 | 20231110 | 154300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 202 | 20231110 | 154200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 203 | 20231110 | 154100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 204 | 20231110 | 154000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 205 | 20231110 | 153900 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 206 | 20231110 | 153800 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 207 | 20231110 | 153700 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 208 | 20231110 | 153600 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 209 | 20231110 | 153500 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 210 | 20231110 | 153400 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 211 | 20231110 | 153300 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 212 | 20231110 | 153200 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 15135 |
| 213 | 20231110 | 153100 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 0 |
| 214 | 20231110 | 153000 | 18276162750 | 49900 | 49900 | 49900 | 49900 | 15135 |
| 215 | 20231110 | 152900 | 17520926250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20231110 | 152800 | 17520926250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20231110 | 152700 | 17520926250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20231110 | 152600 | 17520926250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20231110 | 152500 | 17520926250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20231110 | 152400 | 17520926250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20231110 | 152300 | 17520926250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20231110 | 152200 | 17520926250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20231110 | 152100 | 17520926250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20231110 | 152000 | 17520926250 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20231110 | 151900 | 17520926250 | 49700 | 49650 | 49700 | 49600 | 1357 |
| 226 | 20231110 | 151800 | 17453530450 | 49600 | 49700 | 49700 | 49600 | 2111 |
| 227 | 20231110 | 151700 | 17348745800 | 49600 | 49600 | 49700 | 49600 | 943 |
| 228 | 20231110 | 151600 | 17301947050 | 49600 | 49700 | 49700 | 49600 | 2347 |
| 229 | 20231110 | 151500 | 17185434450 | 49650 | 49650 | 49700 | 49650 | 458 |
| 230 | 20231110 | 151400 | 17162689150 | 49700 | 49650 | 49700 | 49650 | 816 |
| 231 | 20231110 | 151300 | 17122167300 | 49650 | 49650 | 49700 | 49650 | 226 |
| 232 | 20231110 | 151200 | 17110940450 | 49700 | 49700 | 49750 | 49650 | 344 |
| 233 | 20231110 | 151100 | 17093842200 | 49700 | 49800 | 49800 | 49700 | 3976 |
| 234 | 20231110 | 151000 | 16896039100 | 49750 | 49750 | 49800 | 49750 | 2072 |
| 235 | 20231110 | 150900 | 16792899000 | 49800 | 49800 | 49800 | 49750 | 884 |
| 236 | 20231110 | 150800 | 16748895800 | 49750 | 49750 | 49800 | 49750 | 445 |
| 237 | 20231110 | 150700 | 16726744650 | 49800 | 49750 | 49800 | 49750 | 259 |
| 238 | 20231110 | 150600 | 16713848350 | 49750 | 49800 | 49800 | 49750 | 426 |
| 239 | 20231110 | 150500 | 16692641350 | 49800 | 49800 | 49800 | 49750 | 904 |
| 240 | 20231110 | 150400 | 16647651700 | 49800 | 49750 | 49800 | 49750 | 611 |
| 241 | 20231110 | 150300 | 16617230700 | 49750 | 49750 | 49800 | 49750 | 560 |
| 242 | 20231110 | 150200 | 16589351100 | 49750 | 49800 | 49800 | 49750 | 865 |
| 243 | 20231110 | 150100 | 16546298250 | 49750 | 49800 | 49800 | 49750 | 305 |
| 244 | 20231110 | 150000 | 16531114200 | 49800 | 49750 | 49800 | 49750 | 343 |
| 245 | 20231110 | 145900 | 16514034100 | 49750 | 49750 | 49800 | 49750 | 320 |
| 246 | 20231110 | 145800 | 16498106400 | 49800 | 49750 | 49800 | 49750 | 579 |
| 247 | 20231110 | 145700 | 16469291400 | 49750 | 49800 | 49800 | 49750 | 368 |
| 248 | 20231110 | 145600 | 16450968300 | 49800 | 49750 | 49800 | 49750 | 401 |
| 249 | 20231110 | 145500 | 16431008450 | 49800 | 49800 | 49800 | 49750 | 373 |
| 250 | 20231110 | 145400 | 16412440800 | 49800 | 49800 | 49800 | 49750 | 164 |
| 251 | 20231110 | 145300 | 16404275700 | 49750 | 49750 | 49800 | 49750 | 229 |
| 252 | 20231110 | 145200 | 16392877850 | 49800 | 49750 | 49800 | 49750 | 1140 |
| 253 | 20231110 | 145100 | 16336113350 | 49750 | 49750 | 49800 | 49700 | 993 |
| 254 | 20231110 | 145000 | 16286716200 | 49700 | 49750 | 49750 | 49700 | 1361 |
| 255 | 20231110 | 144900 | 16219016650 | 49750 | 49750 | 49750 | 49700 | 217 |
| 256 | 20231110 | 144800 | 16208225900 | 49750 | 49800 | 49800 | 49700 | 468 |
| 257 | 20231110 | 144700 | 16184941500 | 49800 | 49850 | 49850 | 49750 | 6187 |
| 258 | 20231110 | 144600 | 15876859250 | 49850 | 49850 | 49850 | 49800 | 180 |
| 259 | 20231110 | 144500 | 15867887100 | 49850 | 49850 | 49850 | 49800 | 1291 |
| 260 | 20231110 | 144400 | 15803580500 | 49800 | 49850 | 49850 | 49800 | 433 |
| 261 | 20231110 | 144300 | 15782011200 | 49800 | 49800 | 49850 | 49800 | 157 |
| 262 | 20231110 | 144200 | 15774189400 | 49800 | 49850 | 49850 | 49800 | 367 |
| 263 | 20231110 | 144100 | 15755905400 | 49850 | 49850 | 49850 | 49800 | 420 |
| 264 | 20231110 | 144000 | 15734981800 | 49850 | 49850 | 49850 | 49800 | 146 |
| 265 | 20231110 | 143900 | 15727703800 | 49850 | 49850 | 49850 | 49800 | 274 |
| 266 | 20231110 | 143800 | 15714053800 | 49800 | 49800 | 49850 | 49800 | 238 |
| 267 | 20231110 | 143700 | 15702196200 | 49800 | 49800 | 49850 | 49800 | 369 |
| 268 | 20231110 | 143600 | 15683817450 | 49850 | 49850 | 49850 | 49800 | 107 |
| 269 | 20231110 | 143500 | 15678483850 | 49800 | 49850 | 49850 | 49800 | 419 |
| 270 | 20231110 | 143400 | 15657612850 | 49850 | 49850 | 49850 | 49800 | 113 |
| 271 | 20231110 | 143300 | 15651980200 | 49800 | 49850 | 49850 | 49800 | 565 |
| 272 | 20231110 | 143200 | 15623837400 | 49800 | 49800 | 49850 | 49800 | 1014 |
| 273 | 20231110 | 143100 | 15573336200 | 49800 | 49800 | 49850 | 49800 | 340 |
| 274 | 20231110 | 143000 | 15556396450 | 49850 | 49850 | 49900 | 49800 | 4970 |
| 275 | 20231110 | 142900 | 15308640600 | 49850 | 49850 | 49900 | 49850 | 801 |
| 276 | 20231110 | 142800 | 15268699350 | 49900 | 49850 | 49900 | 49850 | 728 |
| 277 | 20231110 | 142700 | 15232399650 | 49850 | 49900 | 49900 | 49850 | 471 |
| 278 | 20231110 | 142600 | 15208906600 | 49900 | 49900 | 49900 | 49850 | 117 |
| 279 | 20231110 | 142500 | 15203068600 | 49900 | 49900 | 49900 | 49850 | 149 |
| 280 | 20231110 | 142400 | 15195634200 | 49850 | 49850 | 49900 | 49850 | 422 |
| 281 | 20231110 | 142300 | 15174588750 | 49900 | 49900 | 49900 | 49850 | 110 |
| 282 | 20231110 | 142200 | 15169101700 | 49850 | 49900 | 49900 | 49850 | 318 |
| 283 | 20231110 | 142100 | 15153242250 | 49900 | 49900 | 49900 | 49850 | 193 |
| 284 | 20231110 | 142000 | 15143616550 | 49850 | 49900 | 49900 | 49850 | 585 |
| 285 | 20231110 | 141900 | 15114444800 | 49850 | 49900 | 49900 | 49850 | 739 |
| 286 | 20231110 | 141800 | 15077598750 | 49850 | 49850 | 49900 | 49850 | 470 |
| 287 | 20231110 | 141700 | 15054161500 | 49850 | 49850 | 49900 | 49850 | 254 |
| 288 | 20231110 | 141600 | 15041495250 | 49900 | 49850 | 49900 | 49850 | 340 |
| 289 | 20231110 | 141500 | 15024537150 | 49900 | 49900 | 49950 | 49850 | 5852 |
| 290 | 20231110 | 141400 | 14732572900 | 49900 | 49900 | 49950 | 49900 | 272 |
| 291 | 20231110 | 141300 | 14718995400 | 49950 | 49950 | 49950 | 49900 | 826 |
| 292 | 20231110 | 141200 | 14677765650 | 49900 | 49950 | 49950 | 49900 | 312 |
| 293 | 20231110 | 141100 | 14662192100 | 49950 | 49950 | 49950 | 49900 | 282 |
| 294 | 20231110 | 141000 | 14648113700 | 49900 | 49950 | 49950 | 49900 | 159 |
| 295 | 20231110 | 140900 | 14640174700 | 49950 | 49950 | 49950 | 49900 | 176 |
| 296 | 20231110 | 140800 | 14631387200 | 49950 | 49950 | 49950 | 49900 | 1596 |
| 297 | 20231110 | 140700 | 14551735100 | 49900 | 49950 | 50000 | 49900 | 6638 |
| 298 | 20231110 | 140600 | 14220198500 | 49950 | 50000 | 50000 | 49950 | 1514 |
| 299 | 20231110 | 140500 | 14144561500 | 50000 | 50000 | 50000 | 49950 | 373 |
| 300 | 20231110 | 140400 | 14125923100 | 49950 | 50000 | 50000 | 49950 | 140 |
| 301 | 20231110 | 140300 | 14118923250 | 49950 | 49950 | 50000 | 49950 | 226 |
| 302 | 20231110 | 140200 | 14107627950 | 49950 | 49950 | 50000 | 49950 | 551 |
| 303 | 20231110 | 140100 | 14080098300 | 49950 | 50000 | 50000 | 49950 | 3386 |
| 304 | 20231110 | 140000 | 13910868550 | 50000 | 49950 | 50000 | 49900 | 10619 |
| 305 | 20231110 | 135900 | 13380452450 | 49950 | 49950 | 49950 | 49900 | 1310 |
| 306 | 20231110 | 135800 | 13315030950 | 49950 | 49950 | 49950 | 49900 | 2090 |
| 307 | 20231110 | 135700 | 13210651300 | 49950 | 49900 | 49950 | 49900 | 775 |
| 308 | 20231110 | 135600 | 13171963500 | 49950 | 49950 | 49950 | 49900 | 837 |
| 309 | 20231110 | 135500 | 13130162100 | 49900 | 49900 | 49950 | 49900 | 695 |
| 310 | 20231110 | 135400 | 13095450950 | 49950 | 49900 | 49950 | 49900 | 742 |
| 311 | 20231110 | 135300 | 13058394400 | 49950 | 49950 | 49950 | 49900 | 713 |
| 312 | 20231110 | 135200 | 13022789450 | 49900 | 49950 | 49950 | 49900 | 991 |
| 313 | 20231110 | 135100 | 12973304200 | 49900 | 49950 | 49950 | 49900 | 626 |
| 314 | 20231110 | 135000 | 12942039400 | 49950 | 49950 | 49950 | 49900 | 658 |
| 315 | 20231110 | 134900 | 12909190950 | 49950 | 49950 | 49950 | 49900 | 534 |
| 316 | 20231110 | 134800 | 12882522150 | 49950 | 49950 | 49950 | 49900 | 505 |
| 317 | 20231110 | 134700 | 12857301850 | 49950 | 49950 | 49950 | 49900 | 716 |
| 318 | 20231110 | 134600 | 12821544200 | 49950 | 49900 | 49950 | 49900 | 755 |
| 319 | 20231110 | 134500 | 12783844250 | 49900 | 49900 | 49950 | 49850 | 729 |
| 320 | 20231110 | 134400 | 12747466250 | 49900 | 49900 | 49900 | 49900 | 773 |
| 321 | 20231110 | 134300 | 12708893550 | 49900 | 49900 | 49900 | 49850 | 899 |
| 322 | 20231110 | 134200 | 12664037250 | 49900 | 49900 | 49900 | 49850 | 804 |
| 323 | 20231110 | 134100 | 12623921450 | 49900 | 49900 | 49900 | 49900 | 781 |
| 324 | 20231110 | 134000 | 12584949550 | 49850 | 49900 | 49900 | 49850 | 642 |
| 325 | 20231110 | 133900 | 12552920550 | 49850 | 49900 | 49900 | 49850 | 553 |
| 326 | 20231110 | 133800 | 12525325900 | 49900 | 49900 | 49900 | 49850 | 489 |
| 327 | 20231110 | 133700 | 12500925100 | 49900 | 49900 | 49900 | 49850 | 732 |
| 328 | 20231110 | 133600 | 12464402550 | 49900 | 49900 | 49900 | 49850 | 764 |
| 329 | 20231110 | 133500 | 12426279100 | 49900 | 49900 | 49900 | 49850 | 623 |
| 330 | 20231110 | 133400 | 12395198350 | 49900 | 49900 | 49900 | 49850 | 539 |
| 331 | 20231110 | 133300 | 12368306050 | 49900 | 49900 | 49900 | 49850 | 535 |
| 332 | 20231110 | 133200 | 12341611350 | 49850 | 49900 | 49900 | 49850 | 531 |
| 333 | 20231110 | 133100 | 12315118150 | 49900 | 49900 | 49900 | 49850 | 758 |
| 334 | 20231110 | 133000 | 12277311150 | 49900 | 49850 | 49900 | 49850 | 338 |
| 335 | 20231110 | 132900 | 12260445500 | 49900 | 49900 | 49900 | 49850 | 1320 |
| 336 | 20231110 | 132800 | 12194597450 | 49850 | 49900 | 49900 | 49850 | 2581 |
| 337 | 20231110 | 132700 | 12065826150 | 49900 | 49850 | 49900 | 49850 | 1401 |
| 338 | 20231110 | 132600 | 11995952400 | 49900 | 49900 | 49900 | 49850 | 450 |
| 339 | 20231110 | 132500 | 11973499550 | 49850 | 49850 | 49900 | 49850 | 501 |
| 340 | 20231110 | 132400 | 11948507800 | 49900 | 49850 | 49900 | 49850 | 625 |
| 341 | 20231110 | 132300 | 11917322950 | 49900 | 49900 | 49900 | 49850 | 981 |
| 342 | 20231110 | 132200 | 11868371250 | 49900 | 49900 | 49900 | 49850 | 445 |
| 343 | 20231110 | 132100 | 11846169500 | 49900 | 49900 | 49900 | 49850 | 405 |
| 344 | 20231110 | 132000 | 11825960300 | 49900 | 49900 | 49900 | 49850 | 460 |
| 345 | 20231110 | 131900 | 11803006350 | 49900 | 49900 | 49900 | 49850 | 555 |
| 346 | 20231110 | 131800 | 11775317500 | 49900 | 49900 | 49900 | 49850 | 498 |
| 347 | 20231110 | 131700 | 11750468000 | 49900 | 49850 | 49900 | 49800 | 661 |
| 348 | 20231110 | 131600 | 11717515300 | 49850 | 49850 | 49850 | 49800 | 639 |
| 349 | 20231110 | 131500 | 11685667350 | 49850 | 49850 | 49850 | 49800 | 619 |
| 350 | 20231110 | 131400 | 11654810450 | 49850 | 49850 | 49850 | 49800 | 1252 |
| 351 | 20231110 | 131300 | 11592398600 | 49850 | 49850 | 49850 | 49800 | 575 |
| 352 | 20231110 | 131200 | 11563738600 | 49850 | 49850 | 49850 | 49800 | 1097 |
| 353 | 20231110 | 131100 | 11509053400 | 49850 | 49850 | 49850 | 49800 | 935 |
| 354 | 20231110 | 131000 | 11462460350 | 49850 | 49800 | 49850 | 49800 | 439 |
| 355 | 20231110 | 130900 | 11440580400 | 49850 | 49850 | 49850 | 49800 | 1130 |
| 356 | 20231110 | 130800 | 11384264850 | 49800 | 49850 | 49850 | 49800 | 543 |
| 357 | 20231110 | 130700 | 11357199200 | 49800 | 49850 | 49850 | 49800 | 635 |
| 358 | 20231110 | 130600 | 11325556250 | 49850 | 49850 | 49850 | 49800 | 1222 |
| 359 | 20231110 | 130500 | 11264668600 | 49850 | 49800 | 49850 | 49800 | 209 |
| 360 | 20231110 | 130400 | 11254252000 | 49850 | 49850 | 49850 | 49800 | 228 |
| 361 | 20231110 | 130300 | 11242891800 | 49850 | 49800 | 49850 | 49800 | 149 |
| 362 | 20231110 | 130200 | 11235467850 | 49850 | 49850 | 49850 | 49800 | 347 |
| 363 | 20231110 | 130100 | 11218179650 | 49800 | 49850 | 49850 | 49800 | 453 |
| 364 | 20231110 | 130000 | 11195612950 | 49850 | 49850 | 49850 | 49800 | 147 |
| 365 | 20231110 | 125900 | 11188285250 | 49850 | 49850 | 49850 | 49800 | 359 |
| 366 | 20231110 | 125800 | 11170399500 | 49850 | 49850 | 49850 | 49800 | 531 |
| 367 | 20231110 | 125700 | 11143950500 | 49800 | 49800 | 49850 | 49800 | 91 |
| 368 | 20231110 | 125600 | 11139417950 | 49800 | 49850 | 49850 | 49800 | 183 |
| 369 | 20231110 | 125500 | 11130300850 | 49850 | 49800 | 49850 | 49800 | 207 |
| 370 | 20231110 | 125400 | 11119990150 | 49800 | 49800 | 49850 | 49750 | 2767 |
| 371 | 20231110 | 125300 | 10982192700 | 49800 | 49850 | 49850 | 49800 | 305 |
| 372 | 20231110 | 125200 | 10967000250 | 49800 | 49800 | 49850 | 49800 | 142 |
| 373 | 20231110 | 125100 | 10959927700 | 49850 | 49800 | 49850 | 49800 | 437 |
| 374 | 20231110 | 125000 | 10938160550 | 49800 | 49800 | 49850 | 49800 | 209 |
| 375 | 20231110 | 124900 | 10927751100 | 49850 | 49850 | 49850 | 49800 | 3149 |
| 376 | 20231110 | 124800 | 10770916200 | 49800 | 49800 | 49850 | 49800 | 1571 |
| 377 | 20231110 | 124700 | 10692670800 | 49850 | 49850 | 49850 | 49800 | 426 |
| 378 | 20231110 | 124600 | 10671439150 | 49850 | 49800 | 49850 | 49800 | 365 |
| 379 | 20231110 | 124500 | 10653245600 | 49850 | 49850 | 49850 | 49800 | 493 |
| 380 | 20231110 | 124400 | 10628673300 | 49850 | 49850 | 49850 | 49800 | 887 |
| 381 | 20231110 | 124300 | 10584477650 | 49850 | 49850 | 49850 | 49800 | 387 |
| 382 | 20231110 | 124200 | 10565185750 | 49800 | 49850 | 49850 | 49800 | 315 |
| 383 | 20231110 | 124100 | 10549483100 | 49800 | 49800 | 49850 | 49800 | 175 |
| 384 | 20231110 | 124000 | 10540767800 | 49800 | 49800 | 49850 | 49800 | 375 |
| 385 | 20231110 | 123900 | 10522088800 | 49850 | 49800 | 49850 | 49800 | 16 |
| 386 | 20231110 | 123800 | 10521291450 | 49850 | 49800 | 49850 | 49800 | 297 |
| 387 | 20231110 | 123700 | 10506496350 | 49850 | 49850 | 49850 | 49800 | 2292 |
| 388 | 20231110 | 123600 | 10392353500 | 49850 | 49850 | 49850 | 49800 | 1525 |
| 389 | 20231110 | 123500 | 10316377350 | 49850 | 49850 | 49850 | 49800 | 448 |
| 390 | 20231110 | 123400 | 10294048400 | 49800 | 49850 | 49850 | 49800 | 363 |
| 391 | 20231110 | 123300 | 10275953300 | 49850 | 49850 | 49850 | 49800 | 505 |
| 392 | 20231110 | 123200 | 10250790050 | 49800 | 49800 | 49850 | 49800 | 279 |
| 393 | 20231110 | 123100 | 10236887500 | 49850 | 49850 | 49850 | 49800 | 381 |
| 394 | 20231110 | 123000 | 10217896750 | 49850 | 49850 | 49850 | 49800 | 395 |
| 395 | 20231110 | 122900 | 10198212000 | 49850 | 49800 | 49850 | 49800 | 698 |
| 396 | 20231110 | 122800 | 10163425400 | 49800 | 49800 | 49850 | 49800 | 359 |
| 397 | 20231110 | 122700 | 10145535250 | 49800 | 49850 | 49850 | 49800 | 1411 |
| 398 | 20231110 | 122600 | 10075248600 | 49850 | 49850 | 49850 | 49800 | 353 |
| 399 | 20231110 | 122500 | 10057663550 | 49850 | 49850 | 49850 | 49800 | 352 |
| 400 | 20231110 | 122400 | 10040122700 | 49800 | 49800 | 49850 | 49800 | 467 |
| 401 | 20231110 | 122300 | 10016847400 | 49850 | 49800 | 49850 | 49800 | 288 |
| 402 | 20231110 | 122200 | 10002501550 | 49800 | 49850 | 49850 | 49800 | 254 |
| 403 | 20231110 | 122100 | 9989848300 | 49850 | 49800 | 49850 | 49800 | 882 |
| 404 | 20231110 | 122000 | 9945919700 | 49800 | 49800 | 49850 | 49800 | 383 |
| 405 | 20231110 | 121900 | 9926842800 | 49800 | 49850 | 49850 | 49800 | 896 |
| 406 | 20231110 | 121800 | 9882214350 | 49850 | 49800 | 49850 | 49800 | 732 |
| 407 | 20231110 | 121700 | 9845752100 | 49800 | 49850 | 49850 | 49800 | 1382 |
| 408 | 20231110 | 121600 | 9776907550 | 49850 | 49850 | 49850 | 49800 | 877 |
| 409 | 20231110 | 121500 | 9733198900 | 49800 | 49800 | 49850 | 49800 | 401 |
| 410 | 20231110 | 121400 | 9713214900 | 49850 | 49850 | 49850 | 49800 | 2445 |
| 411 | 20231110 | 121300 | 9591350350 | 49800 | 49850 | 49850 | 49800 | 345 |
| 412 | 20231110 | 121200 | 9574156150 | 49800 | 49850 | 49850 | 49800 | 566 |
| 413 | 20231110 | 121100 | 9545951200 | 49800 | 49850 | 49850 | 49800 | 385 |
| 414 | 20231110 | 121000 | 9526760950 | 49850 | 49850 | 49850 | 49800 | 395 |
| 415 | 20231110 | 120900 | 9507076900 | 49850 | 49850 | 49850 | 49800 | 524 |
| 416 | 20231110 | 120800 | 9480959800 | 49850 | 49800 | 49850 | 49800 | 615 |
| 417 | 20231110 | 120700 | 9450306700 | 49850 | 49850 | 49850 | 49800 | 702 |
| 418 | 20231110 | 120600 | 9415312100 | 49800 | 49850 | 49850 | 49800 | 284 |
| 419 | 20231110 | 120500 | 9401159750 | 49850 | 49800 | 49850 | 49800 | 413 |
| 420 | 20231110 | 120400 | 9380576250 | 49850 | 49800 | 49850 | 49800 | 414 |
| 421 | 20231110 | 120300 | 9359952400 | 49850 | 49800 | 49850 | 49800 | 756 |
| 422 | 20231110 | 120200 | 9322280600 | 49850 | 49800 | 49850 | 49750 | 9877 |
| 423 | 20231110 | 120100 | 8830345700 | 49800 | 49800 | 49800 | 49750 | 341 |
| 424 | 20231110 | 120000 | 8813364450 | 49800 | 49750 | 49800 | 49750 | 400 |
| 425 | 20231110 | 115900 | 8793455950 | 49750 | 49800 | 49800 | 49750 | 382 |
| 426 | 20231110 | 115800 | 8774447000 | 49750 | 49800 | 49800 | 49750 | 321 |
| 427 | 20231110 | 115700 | 8758473050 | 49800 | 49800 | 49800 | 49750 | 407 |
| 428 | 20231110 | 115600 | 8738221750 | 49800 | 49750 | 49800 | 49750 | 125 |
| 429 | 20231110 | 115500 | 8731999550 | 49750 | 49750 | 49800 | 49750 | 47 |
| 430 | 20231110 | 115400 | 8729661250 | 49800 | 49750 | 49800 | 49750 | 759 |
| 431 | 20231110 | 115300 | 8691893950 | 49750 | 49800 | 49800 | 49750 | 694 |
| 432 | 20231110 | 115200 | 8657362800 | 49800 | 49800 | 49800 | 49750 | 2457 |
| 433 | 20231110 | 115100 | 8535107650 | 49800 | 49800 | 49800 | 49750 | 329 |
| 434 | 20231110 | 115000 | 8518734000 | 49800 | 49800 | 49800 | 49750 | 59 |
| 435 | 20231110 | 114900 | 8515796450 | 49750 | 49750 | 49800 | 49750 | 407 |
| 436 | 20231110 | 114800 | 8495537000 | 49750 | 49750 | 49800 | 49750 | 195 |
| 437 | 20231110 | 114700 | 8485833050 | 49750 | 49800 | 49800 | 49750 | 228 |
| 438 | 20231110 | 114600 | 8474482550 | 49800 | 49750 | 49800 | 49750 | 401 |
| 439 | 20231110 | 114500 | 8454527350 | 49800 | 49800 | 49800 | 49750 | 1040 |
| 440 | 20231110 | 114400 | 8402777900 | 49750 | 49750 | 49800 | 49750 | 193 |
| 441 | 20231110 | 114300 | 8393173100 | 49750 | 49800 | 49800 | 49750 | 2059 |
| 442 | 20231110 | 114200 | 8290720150 | 49750 | 49800 | 49800 | 49750 | 435 |
| 443 | 20231110 | 114100 | 8269066100 | 49800 | 49750 | 49800 | 49750 | 458 |
| 444 | 20231110 | 114000 | 8246267550 | 49800 | 49800 | 49800 | 49750 | 423 |
| 445 | 20231110 | 113900 | 8225206850 | 49800 | 49750 | 49800 | 49750 | 876 |
| 446 | 20231110 | 113800 | 8181615250 | 49800 | 49800 | 49800 | 49750 | 653 |
| 447 | 20231110 | 113700 | 8149105750 | 49750 | 49750 | 49800 | 49750 | 571 |
| 448 | 20231110 | 113600 | 8120678250 | 49800 | 49800 | 49800 | 49750 | 560 |
| 449 | 20231110 | 113500 | 8092797300 | 49750 | 49800 | 49800 | 49750 | 430 |
| 450 | 20231110 | 113400 | 8071391750 | 49800 | 49750 | 49800 | 49750 | 580 |
| 451 | 20231110 | 113300 | 8042520350 | 49750 | 49800 | 49800 | 49750 | 540 |
| 452 | 20231110 | 113200 | 8015637300 | 49800 | 49750 | 49800 | 49750 | 477 |
| 453 | 20231110 | 113100 | 7991893850 | 49750 | 49750 | 49750 | 49700 | 349 |
| 454 | 20231110 | 113000 | 7974538200 | 49700 | 49750 | 49750 | 49700 | 475 |
| 455 | 20231110 | 112900 | 7950911150 | 49750 | 49750 | 49800 | 49700 | 2324 |
| 456 | 20231110 | 112800 | 7835288500 | 49750 | 49750 | 49750 | 49700 | 720 |
| 457 | 20231110 | 112700 | 7799472300 | 49750 | 49750 | 49750 | 49700 | 476 |
| 458 | 20231110 | 112600 | 7775805050 | 49700 | 49750 | 49750 | 49700 | 1187 |
| 459 | 20231110 | 112500 | 7716752250 | 49750 | 49750 | 49750 | 49700 | 484 |
| 460 | 20231110 | 112400 | 7692682600 | 49700 | 49750 | 49750 | 49700 | 599 |
| 461 | 20231110 | 112300 | 7662883050 | 49750 | 49750 | 49750 | 49700 | 290 |
| 462 | 20231110 | 112200 | 7648456250 | 49700 | 49750 | 49750 | 49700 | 1317 |
| 463 | 20231110 | 112100 | 7582945550 | 49750 | 49750 | 49750 | 49700 | 1019 |
| 464 | 20231110 | 112000 | 7532254950 | 49750 | 49700 | 49750 | 49700 | 624 |
| 465 | 20231110 | 111900 | 7501221300 | 49750 | 49750 | 49750 | 49700 | 2622 |
| 466 | 20231110 | 111800 | 7370829050 | 49750 | 49750 | 49750 | 49700 | 669 |
| 467 | 20231110 | 111700 | 7337551900 | 49700 | 49750 | 49750 | 49700 | 737 |
| 468 | 20231110 | 111600 | 7300902100 | 49700 | 49750 | 49750 | 49700 | 140 |
| 469 | 20231110 | 111500 | 7293940550 | 49750 | 49700 | 49750 | 49700 | 120 |
| 470 | 20231110 | 111400 | 7287975050 | 49750 | 49750 | 49750 | 49700 | 89 |
| 471 | 20231110 | 111300 | 7283547450 | 49750 | 49700 | 49750 | 49700 | 328 |
| 472 | 20231110 | 111200 | 7267243500 | 49750 | 49700 | 49750 | 49700 | 269 |
| 473 | 20231110 | 111100 | 7253869800 | 49700 | 49750 | 49750 | 49700 | 234 |
| 474 | 20231110 | 111000 | 7242236350 | 49750 | 49750 | 49750 | 49700 | 363 |
| 475 | 20231110 | 110900 | 7224178400 | 49750 | 49750 | 49750 | 49700 | 437 |
| 476 | 20231110 | 110800 | 7202446050 | 49750 | 49800 | 49800 | 49750 | 5684 |
| 477 | 20231110 | 110700 | 6919635350 | 49750 | 49750 | 49800 | 49750 | 115 |
| 478 | 20231110 | 110600 | 6913910200 | 49750 | 49800 | 49800 | 49750 | 546 |
| 479 | 20231110 | 110500 | 6886741850 | 49750 | 49800 | 49800 | 49750 | 296 |
| 480 | 20231110 | 110400 | 6872012500 | 49750 | 49800 | 49800 | 49750 | 114 |
| 481 | 20231110 | 110300 | 6866336000 | 49800 | 49750 | 49800 | 49750 | 791 |
| 482 | 20231110 | 110200 | 6826969600 | 49750 | 49800 | 49800 | 49750 | 465 |
| 483 | 20231110 | 110100 | 6803831450 | 49800 | 49800 | 49800 | 49750 | 715 |
| 484 | 20231110 | 110000 | 6768242950 | 49800 | 49800 | 49800 | 49750 | 475 |
| 485 | 20231110 | 105900 | 6744589150 | 49800 | 49750 | 49800 | 49750 | 1100 |
| 486 | 20231110 | 105800 | 6689840450 | 49750 | 49800 | 49800 | 49750 | 349 |
| 487 | 20231110 | 105700 | 6672462350 | 49750 | 49750 | 49800 | 49750 | 404 |
| 488 | 20231110 | 105600 | 6652348800 | 49750 | 49800 | 49800 | 49750 | 541 |
| 489 | 20231110 | 105500 | 6625412250 | 49750 | 49750 | 49800 | 49750 | 602 |
| 490 | 20231110 | 105400 | 6595449100 | 49800 | 49800 | 49800 | 49750 | 1412 |
| 491 | 20231110 | 105300 | 6525180350 | 49750 | 49800 | 49800 | 49750 | 873 |
| 492 | 20231110 | 105200 | 6481717700 | 49800 | 49800 | 49800 | 49750 | 603 |
| 493 | 20231110 | 105100 | 6451694450 | 49750 | 49800 | 49800 | 49750 | 352 |
| 494 | 20231110 | 105000 | 6434166100 | 49800 | 49800 | 49800 | 49750 | 618 |
| 495 | 20231110 | 104900 | 6403397800 | 49800 | 49800 | 49800 | 49750 | 494 |
| 496 | 20231110 | 104800 | 6378796650 | 49800 | 49800 | 49800 | 49750 | 639 |
| 497 | 20231110 | 104700 | 6346976950 | 49750 | 49800 | 49800 | 49750 | 689 |
| 498 | 20231110 | 104600 | 6312675500 | 49800 | 49800 | 49800 | 49750 | 256 |
| 499 | 20231110 | 104500 | 6299933550 | 49750 | 49800 | 49800 | 49750 | 784 |
| 500 | 20231110 | 104400 | 6260908300 | 49800 | 49800 | 49800 | 49750 | 737 |
| 501 | 20231110 | 104300 | 6224233200 | 49750 | 49750 | 49800 | 49750 | 460 |
| 502 | 20231110 | 104200 | 6201335400 | 49750 | 49800 | 49800 | 49750 | 79 |
| 503 | 20231110 | 104100 | 6197401700 | 49750 | 49800 | 49800 | 49750 | 282 |
| 504 | 20231110 | 104000 | 6183360750 | 49800 | 49750 | 49800 | 49750 | 671 |
| 505 | 20231110 | 103900 | 6149965450 | 49800 | 49800 | 49800 | 49750 | 61 |
| 506 | 20231110 | 103800 | 6146928500 | 49800 | 49750 | 49800 | 49750 | 343 |
| 507 | 20231110 | 103700 | 6129852550 | 49750 | 49750 | 49800 | 49750 | 2451 |
| 508 | 20231110 | 103600 | 6007903350 | 49800 | 49750 | 49800 | 49750 | 427 |
| 509 | 20231110 | 103500 | 5986653400 | 49750 | 49800 | 49800 | 49750 | 1100 |
| 510 | 20231110 | 103400 | 5931914350 | 49800 | 49800 | 49800 | 49750 | 272 |
| 511 | 20231110 | 103300 | 5918376450 | 49800 | 49800 | 49800 | 49750 | 336 |
| 512 | 20231110 | 103200 | 5901643900 | 49800 | 49800 | 49800 | 49750 | 157 |
| 513 | 20231110 | 103100 | 5893825550 | 49750 | 49800 | 49800 | 49750 | 738 |
| 514 | 20231110 | 103000 | 5857103750 | 49800 | 49800 | 49800 | 49750 | 395 |
| 515 | 20231110 | 102900 | 5837433000 | 49800 | 49800 | 49800 | 49750 | 294 |
| 516 | 20231110 | 102800 | 5822797500 | 49750 | 49750 | 49800 | 49700 | 6553 |
| 517 | 20231110 | 102700 | 5496754600 | 49700 | 49700 | 49750 | 49700 | 166 |
| 518 | 20231110 | 102600 | 5488500550 | 49700 | 49750 | 49750 | 49700 | 653 |
| 519 | 20231110 | 102500 | 5456037800 | 49750 | 49750 | 49750 | 49700 | 142 |
| 520 | 20231110 | 102400 | 5448976400 | 49700 | 49750 | 49750 | 49700 | 51 |
| 521 | 20231110 | 102300 | 5446440150 | 49700 | 49700 | 49750 | 49700 | 170 |
| 522 | 20231110 | 102200 | 5437983950 | 49700 | 49700 | 49750 | 49700 | 193 |
| 523 | 20231110 | 102100 | 5428390900 | 49750 | 49750 | 49750 | 49700 | 348 |
| 524 | 20231110 | 102000 | 5411082200 | 49700 | 49700 | 49750 | 49700 | 261 |
| 525 | 20231110 | 101900 | 5398103600 | 49750 | 49750 | 49750 | 49700 | 180 |
| 526 | 20231110 | 101800 | 5389149900 | 49750 | 49750 | 49750 | 49700 | 249 |
| 527 | 20231110 | 101700 | 5376764850 | 49750 | 49750 | 49750 | 49700 | 193 |
| 528 | 20231110 | 101600 | 5367168200 | 49750 | 49750 | 49750 | 49700 | 378 |
| 529 | 20231110 | 101500 | 5348370950 | 49750 | 49750 | 49750 | 49700 | 646 |
| 530 | 20231110 | 101400 | 5316238950 | 49750 | 49750 | 49750 | 49700 | 349 |
| 531 | 20231110 | 101300 | 5298876450 | 49750 | 49700 | 49750 | 49650 | 2004 |
| 532 | 20231110 | 101200 | 5199266250 | 49700 | 49700 | 49700 | 49650 | 297 |
| 533 | 20231110 | 101100 | 5184506050 | 49700 | 49700 | 49700 | 49650 | 293 |
| 534 | 20231110 | 101000 | 5169950400 | 49700 | 49650 | 49700 | 49650 | 182 |
| 535 | 20231110 | 100900 | 5160906800 | 49700 | 49650 | 49700 | 49650 | 766 |
| 536 | 20231110 | 100800 | 5122859900 | 49700 | 49700 | 49700 | 49650 | 1066 |
| 537 | 20231110 | 100700 | 5069927750 | 49650 | 49700 | 49700 | 49650 | 295 |
| 538 | 20231110 | 100600 | 5055271350 | 49700 | 49650 | 49700 | 49650 | 107 |
| 539 | 20231110 | 100500 | 5049956000 | 49650 | 49700 | 49700 | 49650 | 163 |
| 540 | 20231110 | 100400 | 5041855100 | 49700 | 49650 | 49700 | 49650 | 541 |
| 541 | 20231110 | 100300 | 5014975500 | 49700 | 49700 | 49700 | 49650 | 152 |
| 542 | 20231110 | 100200 | 5007421250 | 49700 | 49650 | 49700 | 49600 | 874 |
| 543 | 20231110 | 100100 | 4964024700 | 49650 | 49600 | 49650 | 49600 | 287 |
| 544 | 20231110 | 100000 | 4949786350 | 49650 | 49650 | 49650 | 49650 | 1766 |
| 545 | 20231110 | 095900 | 4862104450 | 49650 | 49600 | 49650 | 49600 | 627 |
| 546 | 20231110 | 095800 | 4830978050 | 49600 | 49650 | 49650 | 49600 | 225 |
| 547 | 20231110 | 095700 | 4819812550 | 49650 | 49600 | 49650 | 49600 | 56 |
| 548 | 20231110 | 095600 | 4817033350 | 49650 | 49600 | 49650 | 49550 | 448 |
| 549 | 20231110 | 095500 | 4794810150 | 49600 | 49600 | 49600 | 49550 | 218 |
| 550 | 20231110 | 095400 | 4783997550 | 49600 | 49600 | 49650 | 49600 | 249 |
| 551 | 20231110 | 095300 | 4771646400 | 49600 | 49600 | 49650 | 49550 | 691 |
| 552 | 20231110 | 095200 | 4737372850 | 49600 | 49600 | 49650 | 49600 | 676 |
| 553 | 20231110 | 095100 | 4703836150 | 49600 | 49550 | 49600 | 49550 | 379 |
| 554 | 20231110 | 095000 | 4685039000 | 49600 | 49550 | 49600 | 49550 | 289 |
| 555 | 20231110 | 094900 | 4670715450 | 49550 | 49600 | 49600 | 49550 | 144 |
| 556 | 20231110 | 094800 | 4663573600 | 49600 | 49600 | 49600 | 49550 | 247 |
| 557 | 20231110 | 094700 | 4651322900 | 49550 | 49600 | 49650 | 49550 | 362 |
| 558 | 20231110 | 094600 | 4633365750 | 49600 | 49600 | 49650 | 49600 | 280 |
| 559 | 20231110 | 094500 | 4619476300 | 49600 | 49500 | 49600 | 49500 | 852 |
| 560 | 20231110 | 094400 | 4577253050 | 49500 | 49550 | 49550 | 49500 | 114 |
| 561 | 20231110 | 094300 | 4571608850 | 49550 | 49550 | 49550 | 49500 | 167 |
| 562 | 20231110 | 094200 | 4563338300 | 49500 | 49500 | 49550 | 49500 | 253 |
| 563 | 20231110 | 094100 | 4550813100 | 49500 | 49500 | 49600 | 49500 | 363 |
| 564 | 20231110 | 094000 | 4532839200 | 49500 | 49450 | 49500 | 49450 | 508 |
| 565 | 20231110 | 093900 | 4507701350 | 49450 | 49450 | 49500 | 49400 | 1415 |
| 566 | 20231110 | 093800 | 4437732600 | 49450 | 49550 | 49550 | 49400 | 5957 |
| 567 | 20231110 | 093700 | 4143081300 | 49550 | 49550 | 49550 | 49500 | 66 |
| 568 | 20231110 | 093600 | 4139811750 | 49550 | 49550 | 49550 | 49500 | 129 |
| 569 | 20231110 | 093500 | 4133419900 | 49550 | 49550 | 49550 | 49500 | 255 |
| 570 | 20231110 | 093400 | 4120788150 | 49550 | 49550 | 49600 | 49500 | 355 |
| 571 | 20231110 | 093300 | 4103197900 | 49550 | 49600 | 49600 | 49550 | 1851 |
| 572 | 20231110 | 093200 | 4011480500 | 49600 | 49550 | 49600 | 49550 | 334 |
| 573 | 20231110 | 093100 | 3994917500 | 49600 | 49550 | 49650 | 49500 | 1342 |
| 574 | 20231110 | 093000 | 3928404750 | 49550 | 49500 | 49550 | 49500 | 448 |
| 575 | 20231110 | 092900 | 3906211550 | 49500 | 49500 | 49550 | 49500 | 3037 |
| 576 | 20231110 | 092800 | 3755872500 | 49500 | 49600 | 49600 | 49500 | 5579 |
| 577 | 20231110 | 092700 | 3479333950 | 49600 | 49600 | 49650 | 49600 | 210 |
| 578 | 20231110 | 092600 | 3468915550 | 49600 | 49650 | 49650 | 49600 | 2466 |
| 579 | 20231110 | 092500 | 3346488850 | 49650 | 49700 | 49700 | 49650 | 2074 |
| 580 | 20231110 | 092400 | 3243434350 | 49700 | 49700 | 49750 | 49700 | 299 |
| 581 | 20231110 | 092300 | 3228573750 | 49700 | 49800 | 49850 | 49700 | 4733 |
| 582 | 20231110 | 092200 | 2993016850 | 49800 | 49850 | 49850 | 49800 | 1188 |
| 583 | 20231110 | 092100 | 2933838950 | 49800 | 49800 | 49850 | 49750 | 5325 |
| 584 | 20231110 | 092000 | 2668634100 | 49750 | 49800 | 49800 | 49750 | 1367 |
| 585 | 20231110 | 091900 | 2600559250 | 49800 | 49750 | 49800 | 49750 | 681 |
| 586 | 20231110 | 091800 | 2566652850 | 49800 | 49750 | 49800 | 49750 | 680 |
| 587 | 20231110 | 091700 | 2532797150 | 49750 | 49800 | 49800 | 49750 | 934 |
| 588 | 20231110 | 091600 | 2486310050 | 49800 | 49750 | 49800 | 49750 | 1825 |
| 589 | 20231110 | 091500 | 2395491500 | 49800 | 49800 | 49800 | 49750 | 740 |
| 590 | 20231110 | 091400 | 2358649450 | 49800 | 49800 | 49800 | 49750 | 2069 |
| 591 | 20231110 | 091300 | 2255615700 | 49800 | 49750 | 49800 | 49750 | 971 |
| 592 | 20231110 | 091200 | 2207273450 | 49750 | 49700 | 49800 | 49700 | 3227 |
| 593 | 20231110 | 091100 | 2046720900 | 49750 | 49700 | 49750 | 49700 | 1130 |
| 594 | 20231110 | 091000 | 1990518200 | 49700 | 49750 | 49750 | 49700 | 1281 |
| 595 | 20231110 | 090900 | 1926800550 | 49750 | 49700 | 49750 | 49700 | 1422 |
| 596 | 20231110 | 090800 | 1856060200 | 49750 | 49750 | 49750 | 49700 | 1297 |
| 597 | 20231110 | 090700 | 1791537800 | 49750 | 49750 | 49750 | 49700 | 1336 |
| 598 | 20231110 | 090600 | 1725078500 | 49750 | 49750 | 49750 | 49700 | 1175 |
| 599 | 20231110 | 090500 | 1666637700 | 49700 | 49700 | 49750 | 49700 | 2160 |
| 600 | 20231110 | 090400 | 1559224000 | 49700 | 49600 | 49700 | 49550 | 5866 |
| 601 | 20231110 | 090300 | 1268062000 | 49600 | 49700 | 49700 | 49600 | 1162 |
| 602 | 20231110 | 090200 | 1210391400 | 49700 | 49700 | 49750 | 49700 | 3561 |
| 603 | 20231110 | 090100 | 1033337550 | 49700 | 49500 | 49700 | 49500 | 3226 |
| 604 | 20231110 | 090000 | 873234950 | 49500 | 49550 | 49800 | 49500 | 17596 |