33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 190200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 48872 |
| 3 | 20241112 | 190100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20241112 | 190000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20241112 | 185900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20241112 | 185800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20241112 | 185700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20241112 | 185600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20241112 | 185500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20241112 | 185400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20241112 | 185300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20241112 | 185200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20241112 | 185100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20241112 | 185000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20241112 | 184900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20241112 | 184800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20241112 | 184700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20241112 | 184600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20241112 | 184500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20241112 | 184400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20241112 | 184300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20241112 | 184200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20241112 | 184100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20241112 | 184000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20241112 | 183900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20241112 | 183800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20241112 | 183700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20241112 | 183600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20241112 | 183500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20241112 | 183400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20241112 | 183300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20241112 | 183200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 48872 |
| 33 | 20241112 | 183100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20241112 | 183000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20241112 | 182900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20241112 | 182800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20241112 | 182700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20241112 | 182600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20241112 | 182500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20241112 | 182400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20241112 | 182300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20241112 | 182200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20241112 | 182100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20241112 | 182000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20241112 | 181900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20241112 | 181800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20241112 | 181700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20241112 | 181600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20241112 | 181500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20241112 | 181400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20241112 | 181300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20241112 | 181200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20241112 | 181100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20241112 | 181000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20241112 | 180900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20241112 | 180800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20241112 | 180700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20241112 | 180600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20241112 | 180500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20241112 | 180400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20241112 | 180300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20241112 | 180200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 48872 |
| 63 | 20241112 | 180100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20241112 | 180000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20241112 | 175900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20241112 | 175800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20241112 | 175700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20241112 | 175600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20241112 | 175500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20241112 | 175400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20241112 | 175300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20241112 | 175200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20241112 | 175100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20241112 | 175000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20241112 | 174900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20241112 | 174800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20241112 | 174700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20241112 | 174600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20241112 | 174500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20241112 | 174400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20241112 | 174300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20241112 | 174200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20241112 | 174100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20241112 | 174000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20241112 | 173900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20241112 | 173800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20241112 | 173700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20241112 | 173600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20241112 | 173500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20241112 | 173400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20241112 | 173300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20241112 | 173200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 48872 |
| 93 | 20241112 | 173100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20241112 | 173000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20241112 | 172900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20241112 | 172800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20241112 | 172700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20241112 | 172600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20241112 | 172500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20241112 | 172400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20241112 | 172300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20241112 | 172200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20241112 | 172100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20241112 | 172000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20241112 | 171900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20241112 | 171800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20241112 | 171700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20241112 | 171600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20241112 | 171500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20241112 | 171400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20241112 | 171300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20241112 | 171200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20241112 | 171100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20241112 | 171000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20241112 | 170900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20241112 | 170800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20241112 | 170700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20241112 | 170600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20241112 | 170500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20241112 | 170400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20241112 | 170300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20241112 | 170200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 48872 |
| 123 | 20241112 | 170100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20241112 | 170000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20241112 | 165900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20241112 | 165800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20241112 | 165700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20241112 | 165600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20241112 | 165500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20241112 | 165400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20241112 | 165300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20241112 | 165200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20241112 | 165100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20241112 | 165000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20241112 | 164900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20241112 | 164800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20241112 | 164700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20241112 | 164600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20241112 | 164500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20241112 | 164400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20241112 | 164300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20241112 | 164200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20241112 | 164100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20241112 | 164000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20241112 | 163900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20241112 | 163800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20241112 | 163700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20241112 | 163600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20241112 | 163500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20241112 | 163400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20241112 | 163300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20241112 | 163200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 48872 |
| 153 | 20241112 | 163100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20241112 | 163000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20241112 | 162900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20241112 | 162800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20241112 | 162700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20241112 | 162600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20241112 | 162500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20241112 | 162400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20241112 | 162300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20241112 | 162200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20241112 | 162100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20241112 | 162000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20241112 | 161900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20241112 | 161800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20241112 | 161700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20241112 | 161600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20241112 | 161500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20241112 | 161400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20241112 | 161300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20241112 | 161200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20241112 | 161100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20241112 | 161000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20241112 | 160900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20241112 | 160800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20241112 | 160700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20241112 | 160600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20241112 | 160500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20241112 | 160400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20241112 | 160300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20241112 | 160200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 48872 |
| 183 | 20241112 | 160100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20241112 | 160000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20241112 | 155900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20241112 | 155800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20241112 | 155700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20241112 | 155600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20241112 | 155500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20241112 | 155400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20241112 | 155300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20241112 | 155200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20241112 | 155100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20241112 | 155000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20241112 | 154900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20241112 | 154800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20241112 | 154700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20241112 | 154600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20241112 | 154500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20241112 | 154400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20241112 | 154300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20241112 | 154200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20241112 | 154100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20241112 | 154000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20241112 | 153900 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20241112 | 153800 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20241112 | 153700 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20241112 | 153600 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20241112 | 153500 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20241112 | 153400 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20241112 | 153300 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20241112 | 153200 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 48872 |
| 213 | 20241112 | 153100 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20241112 | 153000 | 23801287000 | 56900 | 56900 | 56900 | 56900 | 48872 |
| 215 | 20241112 | 152900 | 21020470200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20241112 | 152800 | 21020470200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20241112 | 152700 | 21020470200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20241112 | 152600 | 21020470200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20241112 | 152500 | 21020470200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20241112 | 152400 | 21020470200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20241112 | 152300 | 21020470200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20241112 | 152200 | 21020470200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20241112 | 152100 | 21020470200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20241112 | 152000 | 21020470200 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20241112 | 151900 | 21020470200 | 56900 | 56900 | 57000 | 56800 | 952 |
| 226 | 20241112 | 151800 | 20966308000 | 56900 | 56900 | 57000 | 56800 | 4623 |
| 227 | 20241112 | 151700 | 20703063800 | 56900 | 56900 | 57000 | 56800 | 4516 |
| 228 | 20241112 | 151600 | 20446053700 | 56900 | 56800 | 57000 | 56800 | 6268 |
| 229 | 20241112 | 151500 | 20089390400 | 56800 | 56800 | 56900 | 56800 | 7158 |
| 230 | 20241112 | 151400 | 19682206700 | 56900 | 56800 | 56900 | 56700 | 4048 |
| 231 | 20241112 | 151300 | 19452033100 | 56800 | 56800 | 56800 | 56700 | 857 |
| 232 | 20241112 | 151200 | 19403372400 | 56700 | 56700 | 56800 | 56700 | 800 |
| 233 | 20241112 | 151100 | 19357956500 | 56700 | 56800 | 56800 | 56700 | 1184 |
| 234 | 20241112 | 151000 | 19290748500 | 56700 | 56800 | 56800 | 56700 | 547 |
| 235 | 20241112 | 150900 | 19259689600 | 56800 | 56700 | 56900 | 56700 | 906 |
| 236 | 20241112 | 150800 | 19208231300 | 56700 | 56700 | 56900 | 56700 | 2097 |
| 237 | 20241112 | 150700 | 19089104000 | 56800 | 56700 | 56800 | 56700 | 1914 |
| 238 | 20241112 | 150600 | 18980400600 | 56700 | 56700 | 56900 | 56700 | 2631 |
| 239 | 20241112 | 150500 | 18830918500 | 56900 | 56800 | 56900 | 56600 | 2590 |
| 240 | 20241112 | 150400 | 18683781600 | 56700 | 56800 | 56800 | 56700 | 1456 |
| 241 | 20241112 | 150300 | 18601103200 | 56800 | 56700 | 56800 | 56600 | 1021 |
| 242 | 20241112 | 150200 | 18543167500 | 56800 | 56700 | 56800 | 56700 | 830 |
| 243 | 20241112 | 150100 | 18496055900 | 56700 | 56900 | 56900 | 56700 | 3318 |
| 244 | 20241112 | 150000 | 18307499200 | 56800 | 56700 | 56900 | 56600 | 22372 |
| 245 | 20241112 | 145900 | 17036694000 | 56700 | 56700 | 56700 | 56600 | 1833 |
| 246 | 20241112 | 145800 | 16932787500 | 56700 | 56700 | 56700 | 56600 | 985 |
| 247 | 20241112 | 145700 | 16876941100 | 56600 | 56700 | 56700 | 56600 | 1256 |
| 248 | 20241112 | 145600 | 16805756200 | 56600 | 56700 | 56700 | 56600 | 1808 |
| 249 | 20241112 | 145500 | 16703361400 | 56700 | 56700 | 56700 | 56600 | 1386 |
| 250 | 20241112 | 145400 | 16624788600 | 56700 | 56700 | 56700 | 56600 | 1020 |
| 251 | 20241112 | 145300 | 16566985600 | 56700 | 56600 | 56700 | 56600 | 1097 |
| 252 | 20241112 | 145200 | 16504793500 | 56600 | 56600 | 56700 | 56500 | 1181 |
| 253 | 20241112 | 145100 | 16437924200 | 56700 | 56700 | 56700 | 56600 | 1216 |
| 254 | 20241112 | 145000 | 16369001900 | 56700 | 56700 | 56800 | 56600 | 1188 |
| 255 | 20241112 | 144900 | 16301675100 | 56700 | 56700 | 56800 | 56600 | 1719 |
| 256 | 20241112 | 144800 | 16204178200 | 56700 | 56600 | 56700 | 56600 | 842 |
| 257 | 20241112 | 144700 | 16156439800 | 56600 | 56600 | 56700 | 56600 | 938 |
| 258 | 20241112 | 144600 | 16103261900 | 56700 | 56700 | 56800 | 56600 | 2346 |
| 259 | 20241112 | 144500 | 15970354100 | 56700 | 56700 | 56700 | 56600 | 2792 |
| 260 | 20241112 | 144400 | 15812200600 | 56700 | 56700 | 56700 | 56600 | 884 |
| 261 | 20241112 | 144300 | 15762088900 | 56600 | 56700 | 56700 | 56600 | 1245 |
| 262 | 20241112 | 144200 | 15691502000 | 56600 | 56700 | 56700 | 56600 | 1019 |
| 263 | 20241112 | 144100 | 15633743500 | 56700 | 56600 | 56700 | 56600 | 1054 |
| 264 | 20241112 | 144000 | 15573986600 | 56600 | 56600 | 56800 | 56600 | 1161 |
| 265 | 20241112 | 143900 | 15508161300 | 56700 | 56600 | 56700 | 56600 | 1083 |
| 266 | 20241112 | 143800 | 15446772800 | 56700 | 56600 | 56700 | 56600 | 1403 |
| 267 | 20241112 | 143700 | 15367233600 | 56600 | 56600 | 56700 | 56600 | 858 |
| 268 | 20241112 | 143600 | 15318598400 | 56700 | 56600 | 56700 | 56600 | 1187 |
| 269 | 20241112 | 143500 | 15251299700 | 56700 | 56600 | 56700 | 56600 | 1665 |
| 270 | 20241112 | 143400 | 15156944300 | 56600 | 56700 | 56700 | 56600 | 1129 |
| 271 | 20241112 | 143300 | 15092934600 | 56700 | 56700 | 56700 | 56600 | 643 |
| 272 | 20241112 | 143200 | 15056479100 | 56600 | 56700 | 56800 | 56600 | 1722 |
| 273 | 20241112 | 143100 | 14958771400 | 56700 | 56700 | 56800 | 56700 | 829 |
| 274 | 20241112 | 143000 | 14911710800 | 56800 | 56700 | 56800 | 56700 | 885 |
| 275 | 20241112 | 142900 | 14861446300 | 56700 | 56700 | 56800 | 56600 | 1502 |
| 276 | 20241112 | 142800 | 14776248700 | 56700 | 56700 | 56800 | 56600 | 1288 |
| 277 | 20241112 | 142700 | 14703161300 | 56800 | 56800 | 56800 | 56700 | 1047 |
| 278 | 20241112 | 142600 | 14643719700 | 56800 | 56800 | 56800 | 56600 | 1822 |
| 279 | 20241112 | 142500 | 14540284800 | 56800 | 56800 | 56800 | 56700 | 562 |
| 280 | 20241112 | 142400 | 14508376700 | 56800 | 56600 | 56800 | 56600 | 1159 |
| 281 | 20241112 | 142300 | 14442664200 | 56700 | 56700 | 56800 | 56600 | 1275 |
| 282 | 20241112 | 142200 | 14370302800 | 56600 | 56500 | 56800 | 56500 | 2704 |
| 283 | 20241112 | 142100 | 14217159000 | 56500 | 56600 | 56700 | 56500 | 1267 |
| 284 | 20241112 | 142000 | 14145384900 | 56700 | 56700 | 56700 | 56600 | 1044 |
| 285 | 20241112 | 141900 | 14086203900 | 56700 | 56800 | 56800 | 56600 | 4588 |
| 286 | 20241112 | 141800 | 13826339500 | 56700 | 56700 | 56800 | 56700 | 1512 |
| 287 | 20241112 | 141700 | 13740468000 | 56800 | 56700 | 56800 | 56700 | 765 |
| 288 | 20241112 | 141600 | 13697018600 | 56800 | 56800 | 56800 | 56700 | 1136 |
| 289 | 20241112 | 141500 | 13632508600 | 56800 | 56800 | 56800 | 56700 | 831 |
| 290 | 20241112 | 141400 | 13585312300 | 56800 | 56800 | 56800 | 56700 | 993 |
| 291 | 20241112 | 141300 | 13528912000 | 56700 | 56800 | 56800 | 56700 | 555 |
| 292 | 20241112 | 141200 | 13497397900 | 56800 | 56800 | 56800 | 56700 | 1443 |
| 293 | 20241112 | 141100 | 13415445400 | 56800 | 56700 | 56800 | 56700 | 746 |
| 294 | 20241112 | 141000 | 13373076900 | 56800 | 56700 | 56800 | 56600 | 1483 |
| 295 | 20241112 | 140900 | 13288921200 | 56800 | 56600 | 56800 | 56600 | 1009 |
| 296 | 20241112 | 140800 | 13231660100 | 56700 | 56800 | 56800 | 56600 | 1274 |
| 297 | 20241112 | 140700 | 13159376600 | 56800 | 56800 | 56800 | 56700 | 1248 |
| 298 | 20241112 | 140600 | 13088527800 | 56700 | 56700 | 56800 | 56600 | 1160 |
| 299 | 20241112 | 140500 | 13022656800 | 56800 | 56700 | 56800 | 56700 | 721 |
| 300 | 20241112 | 140400 | 12981747600 | 56700 | 56700 | 56800 | 56600 | 1756 |
| 301 | 20241112 | 140300 | 12882158400 | 56600 | 56700 | 56700 | 56600 | 1040 |
| 302 | 20241112 | 140200 | 12823196400 | 56700 | 56600 | 56700 | 56600 | 598 |
| 303 | 20241112 | 140100 | 12789292500 | 56700 | 56700 | 56700 | 56600 | 1412 |
| 304 | 20241112 | 140000 | 12709277000 | 56700 | 56600 | 56700 | 56600 | 1193 |
| 305 | 20241112 | 135900 | 12641642200 | 56700 | 56700 | 56700 | 56600 | 1191 |
| 306 | 20241112 | 135800 | 12574135000 | 56600 | 56700 | 56700 | 56600 | 894 |
| 307 | 20241112 | 135700 | 12523450800 | 56600 | 56600 | 56800 | 56500 | 2044 |
| 308 | 20241112 | 135600 | 12407699500 | 56700 | 56700 | 56700 | 56600 | 1083 |
| 309 | 20241112 | 135500 | 12346300200 | 56700 | 56700 | 56700 | 56600 | 1193 |
| 310 | 20241112 | 135400 | 12278664400 | 56700 | 56700 | 56700 | 56600 | 1057 |
| 311 | 20241112 | 135300 | 12218754500 | 56600 | 56700 | 56700 | 56600 | 1232 |
| 312 | 20241112 | 135200 | 12148933200 | 56700 | 56700 | 56700 | 56600 | 708 |
| 313 | 20241112 | 135100 | 12108800200 | 56700 | 56700 | 56700 | 56600 | 674 |
| 314 | 20241112 | 135000 | 12070592300 | 56700 | 56700 | 56700 | 56600 | 1122 |
| 315 | 20241112 | 134900 | 12007001900 | 56600 | 56600 | 56700 | 56600 | 686 |
| 316 | 20241112 | 134800 | 11968112400 | 56700 | 56700 | 56700 | 56600 | 520 |
| 317 | 20241112 | 134700 | 11938632900 | 56600 | 56500 | 56700 | 56500 | 925 |
| 318 | 20241112 | 134600 | 11886199600 | 56700 | 56600 | 56700 | 56600 | 827 |
| 319 | 20241112 | 134500 | 11839360600 | 56600 | 56500 | 56600 | 56500 | 1397 |
| 320 | 20241112 | 134400 | 11760291500 | 56600 | 56600 | 56600 | 56500 | 623 |
| 321 | 20241112 | 134300 | 11725058000 | 56600 | 56600 | 56600 | 56500 | 1080 |
| 322 | 20241112 | 134200 | 11663955400 | 56600 | 56600 | 56600 | 56500 | 441 |
| 323 | 20241112 | 134100 | 11639002600 | 56600 | 56600 | 56700 | 56500 | 1126 |
| 324 | 20241112 | 134000 | 11575262400 | 56700 | 56600 | 56700 | 56500 | 323 |
| 325 | 20241112 | 133900 | 11556954100 | 56600 | 56600 | 56700 | 56600 | 659 |
| 326 | 20241112 | 133800 | 11519599100 | 56600 | 56600 | 56700 | 56500 | 785 |
| 327 | 20241112 | 133700 | 11475124300 | 56700 | 56600 | 56700 | 56600 | 688 |
| 328 | 20241112 | 133600 | 11436122200 | 56600 | 56700 | 56700 | 56500 | 821 |
| 329 | 20241112 | 133500 | 11389636400 | 56600 | 56600 | 56700 | 56600 | 640 |
| 330 | 20241112 | 133400 | 11353365400 | 56600 | 56600 | 56700 | 56600 | 700 |
| 331 | 20241112 | 133300 | 11313714200 | 56600 | 56700 | 56700 | 56600 | 841 |
| 332 | 20241112 | 133200 | 11266036800 | 56700 | 56600 | 56700 | 56600 | 624 |
| 333 | 20241112 | 133100 | 11230669600 | 56700 | 56700 | 56700 | 56600 | 727 |
| 334 | 20241112 | 133000 | 11189459500 | 56700 | 56600 | 56700 | 56500 | 942 |
| 335 | 20241112 | 132900 | 11136108700 | 56600 | 56500 | 56600 | 56500 | 516 |
| 336 | 20241112 | 132800 | 11106913000 | 56600 | 56600 | 56600 | 56500 | 878 |
| 337 | 20241112 | 132700 | 11057240500 | 56600 | 56500 | 56600 | 56500 | 873 |
| 338 | 20241112 | 132600 | 11007829400 | 56500 | 56600 | 56600 | 56500 | 249 |
| 339 | 20241112 | 132500 | 10993741200 | 56600 | 56600 | 56600 | 56500 | 841 |
| 340 | 20241112 | 132400 | 10946143600 | 56500 | 56700 | 56700 | 56500 | 1324 |
| 341 | 20241112 | 132300 | 10871189500 | 56700 | 56700 | 56700 | 56600 | 1252 |
| 342 | 20241112 | 132200 | 10800218100 | 56700 | 56700 | 56700 | 56600 | 508 |
| 343 | 20241112 | 132100 | 10771419300 | 56700 | 56700 | 56700 | 56600 | 454 |
| 344 | 20241112 | 132000 | 10745688700 | 56600 | 56700 | 56700 | 56600 | 389 |
| 345 | 20241112 | 131900 | 10723639600 | 56700 | 56700 | 56700 | 56600 | 421 |
| 346 | 20241112 | 131800 | 10699771800 | 56700 | 56600 | 56700 | 56600 | 552 |
| 347 | 20241112 | 131700 | 10668496700 | 56600 | 56500 | 56700 | 56500 | 5014 |
| 348 | 20241112 | 131600 | 10384384600 | 56600 | 56600 | 56600 | 56500 | 1061 |
| 349 | 20241112 | 131500 | 10324340100 | 56600 | 56600 | 56600 | 56500 | 252 |
| 350 | 20241112 | 131400 | 10310077700 | 56600 | 56600 | 56700 | 56500 | 1261 |
| 351 | 20241112 | 131300 | 10238744400 | 56600 | 56600 | 56600 | 56500 | 402 |
| 352 | 20241112 | 131200 | 10215997700 | 56500 | 56600 | 56600 | 56500 | 399 |
| 353 | 20241112 | 131100 | 10193415000 | 56500 | 56500 | 56600 | 56500 | 212 |
| 354 | 20241112 | 131000 | 10181422000 | 56600 | 56600 | 56700 | 56600 | 2183 |
| 355 | 20241112 | 130900 | 10057829400 | 56700 | 56700 | 56700 | 56600 | 877 |
| 356 | 20241112 | 130800 | 10008130400 | 56700 | 56600 | 56700 | 56600 | 718 |
| 357 | 20241112 | 130700 | 9967429800 | 56700 | 56700 | 56700 | 56600 | 522 |
| 358 | 20241112 | 130600 | 9937839500 | 56700 | 56700 | 56700 | 56600 | 587 |
| 359 | 20241112 | 130500 | 9904574500 | 56700 | 56700 | 56700 | 56600 | 592 |
| 360 | 20241112 | 130400 | 9871016700 | 56700 | 56700 | 56700 | 56600 | 600 |
| 361 | 20241112 | 130300 | 9836998100 | 56700 | 56700 | 56700 | 56600 | 560 |
| 362 | 20241112 | 130200 | 9805253600 | 56700 | 56700 | 56700 | 56600 | 511 |
| 363 | 20241112 | 130100 | 9776286200 | 56700 | 56700 | 56700 | 56600 | 352 |
| 364 | 20241112 | 130000 | 9756330300 | 56700 | 56600 | 56700 | 56600 | 657 |
| 365 | 20241112 | 125900 | 9719085700 | 56700 | 56700 | 56700 | 56600 | 403 |
| 366 | 20241112 | 125800 | 9696249300 | 56700 | 56700 | 56800 | 56600 | 902 |
| 367 | 20241112 | 125700 | 9645105200 | 56700 | 56700 | 56700 | 56600 | 207 |
| 368 | 20241112 | 125600 | 9633372400 | 56700 | 56700 | 56700 | 56600 | 528 |
| 369 | 20241112 | 125500 | 9603441500 | 56600 | 56600 | 56700 | 56600 | 365 |
| 370 | 20241112 | 125400 | 9582754900 | 56700 | 56600 | 56700 | 56500 | 378 |
| 371 | 20241112 | 125300 | 9561356700 | 56600 | 56600 | 56700 | 56600 | 1030 |
| 372 | 20241112 | 125200 | 9503028100 | 56700 | 56700 | 56700 | 56600 | 438 |
| 373 | 20241112 | 125100 | 9478197400 | 56700 | 56600 | 56700 | 56500 | 957 |
| 374 | 20241112 | 125000 | 9424034400 | 56500 | 56600 | 56700 | 56500 | 1775 |
| 375 | 20241112 | 124900 | 9323569800 | 56600 | 56700 | 56700 | 56600 | 388 |
| 376 | 20241112 | 124800 | 9301571800 | 56700 | 56700 | 56700 | 56600 | 423 |
| 377 | 20241112 | 124700 | 9277588600 | 56700 | 56700 | 56700 | 56600 | 1371 |
| 378 | 20241112 | 124600 | 9199900700 | 56700 | 56700 | 56700 | 56600 | 2609 |
| 379 | 20241112 | 124500 | 9052093400 | 56700 | 56700 | 56700 | 56600 | 136 |
| 380 | 20241112 | 124400 | 9044384500 | 56700 | 56700 | 56700 | 56600 | 1083 |
| 381 | 20241112 | 124300 | 8982987500 | 56700 | 56700 | 56700 | 56600 | 758 |
| 382 | 20241112 | 124200 | 8940011700 | 56700 | 56700 | 56700 | 56600 | 666 |
| 383 | 20241112 | 124100 | 8902252500 | 56700 | 56700 | 56700 | 56600 | 439 |
| 384 | 20241112 | 124000 | 8877365800 | 56600 | 56700 | 56700 | 56600 | 292 |
| 385 | 20241112 | 123900 | 8860816300 | 56700 | 56700 | 56700 | 56600 | 494 |
| 386 | 20241112 | 123800 | 8832811500 | 56700 | 56700 | 56700 | 56600 | 123 |
| 387 | 20241112 | 123700 | 8825840600 | 56700 | 56700 | 56700 | 56600 | 543 |
| 388 | 20241112 | 123600 | 8795061400 | 56700 | 56700 | 56700 | 56600 | 288 |
| 389 | 20241112 | 123500 | 8778733800 | 56600 | 56700 | 56700 | 56600 | 659 |
| 390 | 20241112 | 123400 | 8741395200 | 56700 | 56600 | 56700 | 56600 | 286 |
| 391 | 20241112 | 123300 | 8725192900 | 56700 | 56700 | 56700 | 56600 | 592 |
| 392 | 20241112 | 123200 | 8691627600 | 56700 | 56600 | 56700 | 56600 | 265 |
| 393 | 20241112 | 123100 | 8676605000 | 56600 | 56700 | 56700 | 56600 | 523 |
| 394 | 20241112 | 123000 | 8646963400 | 56700 | 56700 | 56700 | 56600 | 214 |
| 395 | 20241112 | 122900 | 8634832100 | 56700 | 56700 | 56700 | 56600 | 447 |
| 396 | 20241112 | 122800 | 8609490600 | 56600 | 56700 | 56700 | 56600 | 479 |
| 397 | 20241112 | 122700 | 8582342800 | 56700 | 56700 | 56700 | 56700 | 403 |
| 398 | 20241112 | 122600 | 8559492700 | 56700 | 56700 | 56700 | 56600 | 253 |
| 399 | 20241112 | 122500 | 8545163300 | 56700 | 56700 | 56700 | 56600 | 526 |
| 400 | 20241112 | 122400 | 8515346000 | 56600 | 56600 | 56700 | 56600 | 285 |
| 401 | 20241112 | 122300 | 8499193000 | 56700 | 56700 | 56700 | 56600 | 560 |
| 402 | 20241112 | 122200 | 8467442400 | 56700 | 56700 | 56700 | 56600 | 247 |
| 403 | 20241112 | 122100 | 8453443700 | 56700 | 56700 | 56700 | 56600 | 453 |
| 404 | 20241112 | 122000 | 8427764400 | 56600 | 56700 | 56700 | 56600 | 1739 |
| 405 | 20241112 | 121900 | 8329166100 | 56700 | 56600 | 56700 | 56600 | 658 |
| 406 | 20241112 | 121800 | 8291861800 | 56600 | 56700 | 56700 | 56600 | 217 |
| 407 | 20241112 | 121700 | 8279563900 | 56700 | 56700 | 56700 | 56600 | 406 |
| 408 | 20241112 | 121600 | 8256545100 | 56600 | 56700 | 56700 | 56600 | 210 |
| 409 | 20241112 | 121500 | 8244646300 | 56700 | 56700 | 56700 | 56600 | 507 |
| 410 | 20241112 | 121400 | 8215903700 | 56700 | 56700 | 56700 | 56500 | 1097 |
| 411 | 20241112 | 121300 | 8153815400 | 56700 | 56700 | 56700 | 56600 | 847 |
| 412 | 20241112 | 121200 | 8105836500 | 56700 | 56700 | 56800 | 56700 | 330 |
| 413 | 20241112 | 121100 | 8087124500 | 56700 | 56700 | 56700 | 56600 | 494 |
| 414 | 20241112 | 121000 | 8059118600 | 56700 | 56600 | 56700 | 56600 | 221 |
| 415 | 20241112 | 120900 | 8046593900 | 56700 | 56600 | 56700 | 56500 | 993 |
| 416 | 20241112 | 120800 | 7990363300 | 56500 | 56600 | 56600 | 56500 | 251 |
| 417 | 20241112 | 120700 | 7976163900 | 56600 | 56600 | 56600 | 56500 | 502 |
| 418 | 20241112 | 120600 | 7947752100 | 56500 | 56500 | 56600 | 56500 | 435 |
| 419 | 20241112 | 120500 | 7923134300 | 56600 | 56600 | 56600 | 56500 | 524 |
| 420 | 20241112 | 120400 | 7893492000 | 56500 | 56600 | 56600 | 56500 | 564 |
| 421 | 20241112 | 120300 | 7861588400 | 56600 | 56600 | 56600 | 56500 | 501 |
| 422 | 20241112 | 120200 | 7833258000 | 56600 | 56700 | 56700 | 56600 | 1644 |
| 423 | 20241112 | 120100 | 7740174500 | 56700 | 56800 | 56800 | 56600 | 1340 |
| 424 | 20241112 | 120000 | 7664206300 | 56700 | 56800 | 56800 | 56700 | 923 |
| 425 | 20241112 | 115900 | 7611829700 | 56800 | 56700 | 56800 | 56700 | 299 |
| 426 | 20241112 | 115800 | 7594853900 | 56800 | 56700 | 56800 | 56700 | 484 |
| 427 | 20241112 | 115700 | 7567374800 | 56800 | 56700 | 56800 | 56700 | 169 |
| 428 | 20241112 | 115600 | 7557778000 | 56800 | 56800 | 56800 | 56700 | 453 |
| 429 | 20241112 | 115500 | 7532051100 | 56800 | 56700 | 56800 | 56700 | 466 |
| 430 | 20241112 | 115400 | 7505592300 | 56800 | 56800 | 56800 | 56700 | 515 |
| 431 | 20241112 | 115300 | 7476349200 | 56800 | 56800 | 56800 | 56700 | 124 |
| 432 | 20241112 | 115200 | 7469307100 | 56800 | 56800 | 56800 | 56700 | 707 |
| 433 | 20241112 | 115100 | 7429155500 | 56800 | 56700 | 56800 | 56700 | 193 |
| 434 | 20241112 | 115000 | 7418198300 | 56800 | 56800 | 56800 | 56700 | 644 |
| 435 | 20241112 | 114900 | 7381638200 | 56800 | 56700 | 56800 | 56700 | 242 |
| 436 | 20241112 | 114800 | 7367901900 | 56800 | 56800 | 56800 | 56700 | 1315 |
| 437 | 20241112 | 114700 | 7293281300 | 56800 | 56800 | 56800 | 56700 | 353 |
| 438 | 20241112 | 114600 | 7273236700 | 56700 | 56800 | 56800 | 56700 | 1057 |
| 439 | 20241112 | 114500 | 7213256400 | 56800 | 56700 | 56800 | 56700 | 200 |
| 440 | 20241112 | 114400 | 7201900800 | 56700 | 56700 | 56800 | 56700 | 362 |
| 441 | 20241112 | 114300 | 7181344000 | 56700 | 56700 | 56800 | 56600 | 220 |
| 442 | 20241112 | 114200 | 7168862100 | 56600 | 56700 | 56700 | 56600 | 709 |
| 443 | 20241112 | 114100 | 7128666100 | 56700 | 56600 | 56700 | 56600 | 342 |
| 444 | 20241112 | 114000 | 7109276100 | 56700 | 56700 | 56700 | 56600 | 414 |
| 445 | 20241112 | 113900 | 7085803100 | 56700 | 56700 | 56800 | 56600 | 996 |
| 446 | 20241112 | 113800 | 7029321600 | 56700 | 56700 | 56700 | 56600 | 403 |
| 447 | 20241112 | 113700 | 7006472300 | 56700 | 56700 | 56700 | 56600 | 414 |
| 448 | 20241112 | 113600 | 6983022800 | 56700 | 56700 | 56700 | 56600 | 488 |
| 449 | 20241112 | 113500 | 6955361300 | 56600 | 56800 | 56800 | 56600 | 2564 |
| 450 | 20241112 | 113400 | 6810021800 | 56800 | 56800 | 56800 | 56700 | 524 |
| 451 | 20241112 | 113300 | 6780273200 | 56700 | 56800 | 56800 | 56700 | 570 |
| 452 | 20241112 | 113200 | 6747916600 | 56700 | 56800 | 56800 | 56700 | 579 |
| 453 | 20241112 | 113100 | 6715051900 | 56700 | 56800 | 56800 | 56700 | 210 |
| 454 | 20241112 | 113000 | 6703129100 | 56800 | 56800 | 56800 | 56700 | 587 |
| 455 | 20241112 | 112900 | 6669790300 | 56700 | 56800 | 56800 | 56700 | 517 |
| 456 | 20241112 | 112800 | 6640451600 | 56700 | 56800 | 56800 | 56700 | 674 |
| 457 | 20241112 | 112700 | 6602171400 | 56800 | 56800 | 56800 | 56700 | 138 |
| 458 | 20241112 | 112600 | 6594336700 | 56800 | 56800 | 56800 | 56700 | 607 |
| 459 | 20241112 | 112500 | 6559864000 | 56800 | 56800 | 56800 | 56700 | 795 |
| 460 | 20241112 | 112400 | 6514711600 | 56800 | 56800 | 56800 | 56700 | 207 |
| 461 | 20241112 | 112300 | 6502959900 | 56800 | 56800 | 56800 | 56700 | 512 |
| 462 | 20241112 | 112200 | 6473883100 | 56800 | 56800 | 56800 | 56700 | 1300 |
| 463 | 20241112 | 112100 | 6400145500 | 56800 | 56700 | 56800 | 56700 | 418 |
| 464 | 20241112 | 112000 | 6376407700 | 56700 | 56800 | 56800 | 56700 | 254 |
| 465 | 20241112 | 111900 | 6361986700 | 56800 | 56700 | 56800 | 56700 | 674 |
| 466 | 20241112 | 111800 | 6323731500 | 56700 | 56700 | 56700 | 56600 | 484 |
| 467 | 20241112 | 111700 | 6296292400 | 56700 | 56700 | 56700 | 56600 | 403 |
| 468 | 20241112 | 111600 | 6273443700 | 56600 | 56700 | 56700 | 56600 | 217 |
| 469 | 20241112 | 111500 | 6261145300 | 56700 | 56600 | 56700 | 56600 | 744 |
| 470 | 20241112 | 111400 | 6218961300 | 56700 | 56700 | 56700 | 56600 | 216 |
| 471 | 20241112 | 111300 | 6206714700 | 56700 | 56600 | 56700 | 56600 | 437 |
| 472 | 20241112 | 111200 | 6181945200 | 56700 | 56600 | 56800 | 56600 | 529 |
| 473 | 20241112 | 111100 | 6151936100 | 56800 | 56700 | 56800 | 56600 | 2021 |
| 474 | 20241112 | 111000 | 6037335700 | 56700 | 56700 | 56700 | 56600 | 262 |
| 475 | 20241112 | 110900 | 6022483500 | 56600 | 56700 | 56700 | 56600 | 528 |
| 476 | 20241112 | 110800 | 5992548800 | 56700 | 56700 | 56700 | 56600 | 269 |
| 477 | 20241112 | 110700 | 5977302200 | 56700 | 56700 | 56700 | 56600 | 734 |
| 478 | 20241112 | 110600 | 5935685300 | 56700 | 56700 | 56700 | 56600 | 458 |
| 479 | 20241112 | 110500 | 5909717400 | 56600 | 56700 | 56700 | 56600 | 655 |
| 480 | 20241112 | 110400 | 5872590400 | 56600 | 56600 | 56700 | 56600 | 475 |
| 481 | 20241112 | 110300 | 5845673200 | 56600 | 56700 | 56700 | 56600 | 461 |
| 482 | 20241112 | 110200 | 5819540700 | 56700 | 56700 | 56700 | 56600 | 269 |
| 483 | 20241112 | 110100 | 5804293800 | 56600 | 56700 | 56700 | 56600 | 581 |
| 484 | 20241112 | 110000 | 5771354000 | 56700 | 56700 | 56700 | 56600 | 253 |
| 485 | 20241112 | 105900 | 5757014500 | 56700 | 56600 | 56700 | 56600 | 627 |
| 486 | 20241112 | 105800 | 5721476400 | 56600 | 56700 | 56700 | 56600 | 560 |
| 487 | 20241112 | 105700 | 5689729300 | 56700 | 56700 | 56700 | 56600 | 769 |
| 488 | 20241112 | 105600 | 5646148800 | 56600 | 56600 | 56700 | 56500 | 10975 |
| 489 | 20241112 | 105500 | 5024800200 | 56600 | 56600 | 56600 | 56500 | 984 |
| 490 | 20241112 | 105400 | 4969151300 | 56600 | 56600 | 56700 | 56500 | 749 |
| 491 | 20241112 | 105300 | 4926729200 | 56700 | 56500 | 56700 | 56500 | 1624 |
| 492 | 20241112 | 105200 | 4834810200 | 56600 | 56600 | 56600 | 56500 | 361 |
| 493 | 20241112 | 105100 | 4814382800 | 56600 | 56600 | 56600 | 56500 | 626 |
| 494 | 20241112 | 105000 | 4778952400 | 56600 | 56600 | 56600 | 56500 | 294 |
| 495 | 20241112 | 104900 | 4762320000 | 56600 | 56600 | 56600 | 56500 | 773 |
| 496 | 20241112 | 104800 | 4718570100 | 56500 | 56600 | 56600 | 56500 | 928 |
| 497 | 20241112 | 104700 | 4666052600 | 56600 | 56500 | 56600 | 56500 | 329 |
| 498 | 20241112 | 104600 | 4647434000 | 56500 | 56500 | 56600 | 56500 | 616 |
| 499 | 20241112 | 104500 | 4612584000 | 56600 | 56500 | 56600 | 56500 | 418 |
| 500 | 20241112 | 104400 | 4588927600 | 56600 | 56600 | 56700 | 56500 | 1889 |
| 501 | 20241112 | 104300 | 4481969700 | 56600 | 56600 | 56700 | 56600 | 508 |
| 502 | 20241112 | 104200 | 4453184000 | 56600 | 56600 | 56700 | 56600 | 604 |
| 503 | 20241112 | 104100 | 4418943800 | 56700 | 56700 | 56700 | 56600 | 286 |
| 504 | 20241112 | 104000 | 4402736100 | 56700 | 56500 | 56700 | 56500 | 1101 |
| 505 | 20241112 | 103900 | 4340406800 | 56500 | 56600 | 56600 | 56500 | 374 |
| 506 | 20241112 | 103800 | 4319239900 | 56500 | 56600 | 56600 | 56500 | 397 |
| 507 | 20241112 | 103700 | 4296773900 | 56600 | 56600 | 56600 | 56600 | 240 |
| 508 | 20241112 | 103600 | 4283189900 | 56500 | 56500 | 56600 | 56500 | 455 |
| 509 | 20241112 | 103500 | 4257444400 | 56600 | 56500 | 56600 | 56500 | 277 |
| 510 | 20241112 | 103400 | 4241767700 | 56500 | 56600 | 56600 | 56500 | 608 |
| 511 | 20241112 | 103300 | 4207377500 | 56600 | 56600 | 56600 | 56500 | 207 |
| 512 | 20241112 | 103200 | 4195661400 | 56600 | 56600 | 56600 | 56500 | 436 |
| 513 | 20241112 | 103100 | 4170994700 | 56500 | 56500 | 56500 | 56400 | 3085 |
| 514 | 20241112 | 103000 | 3996705800 | 56400 | 56500 | 56500 | 56400 | 645 |
| 515 | 20241112 | 102900 | 3960291200 | 56400 | 56400 | 56500 | 56400 | 614 |
| 516 | 20241112 | 102800 | 3925624600 | 56500 | 56500 | 56500 | 56400 | 486 |
| 517 | 20241112 | 102700 | 3898166600 | 56500 | 56400 | 56500 | 56400 | 388 |
| 518 | 20241112 | 102600 | 3876247600 | 56500 | 56500 | 56500 | 56400 | 542 |
| 519 | 20241112 | 102500 | 3845638500 | 56400 | 56400 | 56500 | 56400 | 249 |
| 520 | 20241112 | 102400 | 3831575300 | 56400 | 56500 | 56500 | 56400 | 401 |
| 521 | 20241112 | 102300 | 3808945000 | 56400 | 56500 | 56500 | 56400 | 231 |
| 522 | 20241112 | 102200 | 3795894700 | 56500 | 56500 | 56500 | 56400 | 324 |
| 523 | 20241112 | 102100 | 3777588800 | 56500 | 56500 | 56500 | 56400 | 380 |
| 524 | 20241112 | 102000 | 3756124500 | 56500 | 56500 | 56500 | 56400 | 388 |
| 525 | 20241112 | 101900 | 3734203900 | 56400 | 56500 | 56500 | 56400 | 519 |
| 526 | 20241112 | 101800 | 3704896900 | 56500 | 56400 | 56500 | 56300 | 3327 |
| 527 | 20241112 | 101700 | 3517407800 | 56400 | 56300 | 56400 | 56300 | 32 |
| 528 | 20241112 | 101600 | 3515604000 | 56300 | 56400 | 56400 | 56200 | 278 |
| 529 | 20241112 | 101500 | 3499952600 | 56200 | 56300 | 56300 | 56200 | 1405 |
| 530 | 20241112 | 101400 | 3420855300 | 56300 | 56300 | 56300 | 56200 | 101 |
| 531 | 20241112 | 101300 | 3415170000 | 56300 | 56300 | 56300 | 56200 | 212 |
| 532 | 20241112 | 101200 | 3403235600 | 56300 | 56300 | 56300 | 56200 | 487 |
| 533 | 20241112 | 101100 | 3375834800 | 56300 | 56300 | 56300 | 56200 | 387 |
| 534 | 20241112 | 101000 | 3354048000 | 56300 | 56200 | 56300 | 56200 | 450 |
| 535 | 20241112 | 100900 | 3328714700 | 56200 | 56200 | 56300 | 56200 | 178 |
| 536 | 20241112 | 100800 | 3318702800 | 56300 | 56300 | 56300 | 56200 | 150 |
| 537 | 20241112 | 100700 | 3310259400 | 56300 | 56300 | 56300 | 56200 | 365 |
| 538 | 20241112 | 100600 | 3289713500 | 56300 | 56300 | 56300 | 56200 | 164 |
| 539 | 20241112 | 100500 | 3280482800 | 56300 | 56300 | 56300 | 56200 | 247 |
| 540 | 20241112 | 100400 | 3266578100 | 56300 | 56200 | 56300 | 56200 | 487 |
| 541 | 20241112 | 100300 | 3239178700 | 56300 | 56300 | 56300 | 56300 | 113 |
| 542 | 20241112 | 100200 | 3232816800 | 56300 | 56300 | 56300 | 56200 | 458 |
| 543 | 20241112 | 100100 | 3207038200 | 56200 | 56300 | 56300 | 56200 | 310 |
| 544 | 20241112 | 100000 | 3189590000 | 56300 | 56300 | 56300 | 56200 | 295 |
| 545 | 20241112 | 095900 | 3172998800 | 56300 | 56300 | 56300 | 56200 | 140 |
| 546 | 20241112 | 095800 | 3165122500 | 56300 | 56300 | 56400 | 56200 | 758 |
| 547 | 20241112 | 095700 | 3122449900 | 56400 | 56400 | 56400 | 56300 | 1108 |
| 548 | 20241112 | 095600 | 3060067900 | 56400 | 56300 | 56400 | 56300 | 148 |
| 549 | 20241112 | 095500 | 3051733900 | 56300 | 56300 | 56400 | 56300 | 77 |
| 550 | 20241112 | 095400 | 3047396300 | 56300 | 56300 | 56400 | 56300 | 330 |
| 551 | 20241112 | 095300 | 3028809600 | 56400 | 56300 | 56400 | 56300 | 87 |
| 552 | 20241112 | 095200 | 3023911200 | 56400 | 56400 | 56400 | 56300 | 484 |
| 553 | 20241112 | 095100 | 2996659600 | 56400 | 56400 | 56400 | 56300 | 238 |
| 554 | 20241112 | 095000 | 2983248100 | 56300 | 56300 | 56400 | 56300 | 278 |
| 555 | 20241112 | 094900 | 2967593100 | 56400 | 56500 | 56500 | 56400 | 2383 |
| 556 | 20241112 | 094800 | 2833181400 | 56500 | 56400 | 56500 | 56400 | 49 |
| 557 | 20241112 | 094700 | 2830416600 | 56500 | 56400 | 56500 | 56400 | 131 |
| 558 | 20241112 | 094600 | 2823022100 | 56500 | 56400 | 56500 | 56400 | 327 |
| 559 | 20241112 | 094500 | 2804577200 | 56400 | 56400 | 56400 | 56300 | 1412 |
| 560 | 20241112 | 094400 | 2724952300 | 56400 | 56400 | 56400 | 56300 | 58 |
| 561 | 20241112 | 094300 | 2721682700 | 56400 | 56400 | 56400 | 56300 | 214 |
| 562 | 20241112 | 094200 | 2709627700 | 56400 | 56200 | 56400 | 56200 | 209 |
| 563 | 20241112 | 094100 | 2697860900 | 56300 | 56200 | 56300 | 56200 | 407 |
| 564 | 20241112 | 094000 | 2674953200 | 56300 | 56200 | 56300 | 56200 | 623 |
| 565 | 20241112 | 093900 | 2639917500 | 56200 | 56400 | 56400 | 56200 | 2320 |
| 566 | 20241112 | 093800 | 2509305500 | 56400 | 56300 | 56400 | 56300 | 276 |
| 567 | 20241112 | 093700 | 2493760200 | 56300 | 56400 | 56400 | 56300 | 134 |
| 568 | 20241112 | 093600 | 2486212800 | 56300 | 56300 | 56400 | 56300 | 3009 |
| 569 | 20241112 | 093500 | 2316516500 | 56400 | 56400 | 56400 | 56300 | 302 |
| 570 | 20241112 | 093400 | 2299502500 | 56400 | 56400 | 56400 | 56300 | 766 |
| 571 | 20241112 | 093300 | 2256358700 | 56400 | 56400 | 56400 | 56300 | 396 |
| 572 | 20241112 | 093200 | 2234029700 | 56400 | 56400 | 56500 | 56300 | 2069 |
| 573 | 20241112 | 093100 | 2117339200 | 56500 | 56500 | 56500 | 56400 | 439 |
| 574 | 20241112 | 093000 | 2092551900 | 56500 | 56400 | 56500 | 56300 | 1349 |
| 575 | 20241112 | 092900 | 2016434600 | 56400 | 56200 | 56400 | 56200 | 1852 |
| 576 | 20241112 | 092800 | 1912155000 | 56200 | 56200 | 56300 | 56200 | 477 |
| 577 | 20241112 | 092700 | 1885329800 | 56200 | 56200 | 56300 | 56200 | 661 |
| 578 | 20241112 | 092600 | 1848135900 | 56300 | 56200 | 56300 | 56200 | 779 |
| 579 | 20241112 | 092500 | 1804315900 | 56200 | 56300 | 56300 | 56200 | 516 |
| 580 | 20241112 | 092400 | 1775269300 | 56300 | 56300 | 56300 | 56300 | 1064 |
| 581 | 20241112 | 092300 | 1715366100 | 56300 | 56300 | 56400 | 56300 | 931 |
| 582 | 20241112 | 092200 | 1662932000 | 56300 | 56300 | 56300 | 56300 | 282 |
| 583 | 20241112 | 092100 | 1647055400 | 56400 | 56300 | 56400 | 56300 | 774 |
| 584 | 20241112 | 092000 | 1603472100 | 56300 | 56300 | 56400 | 56300 | 1050 |
| 585 | 20241112 | 091900 | 1544355600 | 56300 | 56300 | 56400 | 56300 | 827 |
| 586 | 20241112 | 091800 | 1497793200 | 56300 | 56300 | 56400 | 56300 | 136 |
| 587 | 20241112 | 091700 | 1490132300 | 56400 | 56400 | 56500 | 56400 | 1111 |
| 588 | 20241112 | 091600 | 1427460300 | 56400 | 56500 | 56500 | 56400 | 386 |
| 589 | 20241112 | 091500 | 1405664900 | 56400 | 56300 | 56400 | 56200 | 1926 |
| 590 | 20241112 | 091400 | 1297214500 | 56200 | 56300 | 56300 | 56200 | 783 |
| 591 | 20241112 | 091300 | 1253142300 | 56200 | 56300 | 56300 | 56200 | 473 |
| 592 | 20241112 | 091200 | 1226541500 | 56200 | 56300 | 56300 | 56200 | 766 |
| 593 | 20241112 | 091100 | 1183450900 | 56300 | 56300 | 56300 | 56200 | 304 |
| 594 | 20241112 | 091000 | 1166350100 | 56200 | 56300 | 56300 | 56200 | 315 |
| 595 | 20241112 | 090900 | 1148639500 | 56200 | 56200 | 56300 | 56200 | 614 |
| 596 | 20241112 | 090800 | 1114110300 | 56200 | 56200 | 56300 | 56200 | 4308 |
| 597 | 20241112 | 090700 | 871996000 | 56300 | 56300 | 56300 | 56200 | 830 |
| 598 | 20241112 | 090600 | 825336700 | 56300 | 56200 | 56300 | 56200 | 1360 |
| 599 | 20241112 | 090500 | 748874100 | 56200 | 56200 | 56300 | 56200 | 1236 |
| 600 | 20241112 | 090400 | 679390000 | 56200 | 56200 | 56300 | 56200 | 995 |
| 601 | 20241112 | 090300 | 623420200 | 56200 | 56200 | 56300 | 56100 | 1343 |
| 602 | 20241112 | 090200 | 547935800 | 56200 | 56100 | 56200 | 56100 | 1071 |
| 603 | 20241112 | 090100 | 487760800 | 56100 | 56300 | 56300 | 56100 | 2189 |
| 604 | 20241112 | 090000 | 364746900 | 56300 | 56200 | 56500 | 56200 | 6488 |