33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 49425 |
| 3 | 20241217 | 190300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20241217 | 190200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20241217 | 190100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20241217 | 190000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20241217 | 185900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20241217 | 185800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20241217 | 185700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20241217 | 185600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20241217 | 185500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20241217 | 185400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20241217 | 185300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20241217 | 185200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20241217 | 185100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20241217 | 185000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20241217 | 184900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20241217 | 184800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20241217 | 184700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20241217 | 184600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20241217 | 184500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20241217 | 184400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20241217 | 184300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20241217 | 184200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20241217 | 184100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20241217 | 184000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20241217 | 183900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20241217 | 183800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20241217 | 183700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20241217 | 183600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20241217 | 183500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20241217 | 183400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 49425 |
| 33 | 20241217 | 183300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20241217 | 183200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20241217 | 183100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20241217 | 183000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20241217 | 182900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20241217 | 182800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20241217 | 182700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20241217 | 182600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20241217 | 182500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20241217 | 182400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20241217 | 182300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20241217 | 182200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20241217 | 182100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20241217 | 182000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20241217 | 181900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20241217 | 181800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20241217 | 181700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20241217 | 181600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20241217 | 181500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20241217 | 181400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20241217 | 181300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20241217 | 181200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20241217 | 181100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20241217 | 181000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20241217 | 180900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20241217 | 180800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20241217 | 180700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20241217 | 180600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20241217 | 180500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20241217 | 180400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 49425 |
| 63 | 20241217 | 180300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20241217 | 180200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20241217 | 180100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20241217 | 180000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20241217 | 175900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20241217 | 175800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20241217 | 175700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20241217 | 175600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20241217 | 175500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20241217 | 175400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20241217 | 175300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20241217 | 175200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20241217 | 175100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20241217 | 175000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20241217 | 174900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20241217 | 174800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20241217 | 174700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20241217 | 174600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20241217 | 174500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20241217 | 174400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20241217 | 174300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20241217 | 174200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20241217 | 174100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20241217 | 174000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20241217 | 173900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20241217 | 173800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20241217 | 173700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20241217 | 173600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20241217 | 173500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20241217 | 173400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 49425 |
| 93 | 20241217 | 173300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20241217 | 173200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20241217 | 173100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20241217 | 173000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20241217 | 172900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20241217 | 172800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20241217 | 172700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20241217 | 172600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20241217 | 172500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20241217 | 172400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20241217 | 172300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20241217 | 172200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20241217 | 172100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20241217 | 172000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20241217 | 171900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20241217 | 171800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20241217 | 171700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20241217 | 171600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20241217 | 171500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20241217 | 171400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20241217 | 171300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20241217 | 171200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20241217 | 171100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20241217 | 171000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20241217 | 170900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20241217 | 170800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20241217 | 170700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20241217 | 170600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20241217 | 170500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20241217 | 170400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 49425 |
| 123 | 20241217 | 170300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20241217 | 170200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20241217 | 170100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20241217 | 170000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20241217 | 165900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20241217 | 165800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20241217 | 165700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20241217 | 165600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20241217 | 165500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20241217 | 165400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20241217 | 165300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20241217 | 165200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20241217 | 165100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20241217 | 165000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20241217 | 164900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20241217 | 164800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20241217 | 164700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20241217 | 164600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20241217 | 164500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20241217 | 164400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20241217 | 164300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20241217 | 164200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20241217 | 164100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20241217 | 164000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20241217 | 163900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20241217 | 163800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20241217 | 163700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20241217 | 163600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20241217 | 163500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20241217 | 163400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 49425 |
| 153 | 20241217 | 163300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20241217 | 163200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20241217 | 163100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20241217 | 163000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20241217 | 162900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20241217 | 162800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20241217 | 162700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20241217 | 162600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20241217 | 162500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20241217 | 162400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20241217 | 162300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20241217 | 162200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20241217 | 162100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20241217 | 162000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20241217 | 161900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20241217 | 161800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20241217 | 161700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20241217 | 161600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20241217 | 161500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20241217 | 161400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20241217 | 161300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20241217 | 161200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20241217 | 161100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20241217 | 161000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20241217 | 160900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20241217 | 160800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20241217 | 160700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20241217 | 160600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20241217 | 160500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20241217 | 160400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 49425 |
| 183 | 20241217 | 160300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20241217 | 160200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20241217 | 160100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20241217 | 160000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20241217 | 155900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20241217 | 155800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20241217 | 155700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20241217 | 155600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20241217 | 155500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20241217 | 155400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20241217 | 155300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20241217 | 155200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20241217 | 155100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20241217 | 155000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20241217 | 154900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20241217 | 154800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20241217 | 154700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20241217 | 154600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20241217 | 154500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20241217 | 154400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20241217 | 154300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20241217 | 154200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20241217 | 154100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20241217 | 154000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20241217 | 153900 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20241217 | 153800 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20241217 | 153700 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20241217 | 153600 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20241217 | 153500 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20241217 | 153400 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 49425 |
| 213 | 20241217 | 153300 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20241217 | 153200 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20241217 | 153100 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20241217 | 153000 | 35546995200 | 57000 | 57000 | 57000 | 57000 | 49425 |
| 217 | 20241217 | 152900 | 32729770200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20241217 | 152800 | 32729770200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20241217 | 152700 | 32729770200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20241217 | 152600 | 32729770200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20241217 | 152500 | 32729770200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20241217 | 152400 | 32729770200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20241217 | 152300 | 32729770200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20241217 | 152200 | 32729770200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20241217 | 152100 | 32729770200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20241217 | 152000 | 32729770200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20241217 | 151900 | 32729770200 | 57000 | 57000 | 57000 | 56900 | 2206 |
| 228 | 20241217 | 151800 | 32604125500 | 56900 | 57000 | 57000 | 56900 | 963 |
| 229 | 20241217 | 151700 | 32549295200 | 57000 | 57000 | 57000 | 56900 | 881 |
| 230 | 20241217 | 151600 | 32499102300 | 57000 | 56900 | 57000 | 56900 | 1961 |
| 231 | 20241217 | 151500 | 32387397400 | 56900 | 56900 | 57000 | 56900 | 853 |
| 232 | 20241217 | 151400 | 32338818300 | 56900 | 57000 | 57000 | 56900 | 1685 |
| 233 | 20241217 | 151300 | 32242834000 | 57000 | 56900 | 57000 | 56900 | 1313 |
| 234 | 20241217 | 151200 | 32168066200 | 56900 | 57000 | 57000 | 56900 | 1762 |
| 235 | 20241217 | 151100 | 32067769000 | 57000 | 57000 | 57000 | 56900 | 1085 |
| 236 | 20241217 | 151000 | 32005981300 | 57000 | 56900 | 57000 | 56900 | 1082 |
| 237 | 20241217 | 150900 | 31944365900 | 57000 | 57000 | 57000 | 56900 | 734 |
| 238 | 20241217 | 150800 | 31902571400 | 57000 | 56900 | 57000 | 56900 | 1294 |
| 239 | 20241217 | 150700 | 31828893500 | 57000 | 57000 | 57000 | 56900 | 949 |
| 240 | 20241217 | 150600 | 31774835600 | 57000 | 57000 | 57000 | 56900 | 1301 |
| 241 | 20241217 | 150500 | 31700743600 | 56900 | 57000 | 57000 | 56900 | 1417 |
| 242 | 20241217 | 150400 | 31620052000 | 56900 | 57000 | 57000 | 56900 | 848 |
| 243 | 20241217 | 150300 | 31571770500 | 57000 | 57000 | 57000 | 56900 | 917 |
| 244 | 20241217 | 150200 | 31519540200 | 56900 | 57000 | 57000 | 56900 | 976 |
| 245 | 20241217 | 150100 | 31463952400 | 57000 | 57000 | 57000 | 56900 | 699 |
| 246 | 20241217 | 150000 | 31424145000 | 56900 | 57000 | 57000 | 56900 | 944 |
| 247 | 20241217 | 145900 | 31370376000 | 57000 | 57000 | 57000 | 56900 | 3152 |
| 248 | 20241217 | 145800 | 31190759400 | 56900 | 56900 | 57000 | 56900 | 915 |
| 249 | 20241217 | 145700 | 31138656700 | 56900 | 56900 | 57000 | 56800 | 2376 |
| 250 | 20241217 | 145600 | 31003425200 | 56900 | 56900 | 57000 | 56900 | 3738 |
| 251 | 20241217 | 145500 | 30790699500 | 57000 | 57000 | 57000 | 56900 | 1028 |
| 252 | 20241217 | 145400 | 30732137400 | 56900 | 57000 | 57000 | 56900 | 1219 |
| 253 | 20241217 | 145300 | 30662721000 | 56900 | 57000 | 57000 | 56900 | 1373 |
| 254 | 20241217 | 145200 | 30584554200 | 57000 | 56900 | 57000 | 56900 | 867 |
| 255 | 20241217 | 145100 | 30535167200 | 57000 | 56900 | 57000 | 56900 | 1008 |
| 256 | 20241217 | 145000 | 30477752000 | 56900 | 57000 | 57000 | 56900 | 1410 |
| 257 | 20241217 | 144900 | 30397444000 | 57000 | 57000 | 57000 | 56900 | 1059 |
| 258 | 20241217 | 144800 | 30337123200 | 57000 | 57000 | 57000 | 56900 | 1014 |
| 259 | 20241217 | 144700 | 30279366300 | 56900 | 56900 | 57000 | 56900 | 743 |
| 260 | 20241217 | 144600 | 30237047800 | 57000 | 57000 | 57000 | 56900 | 929 |
| 261 | 20241217 | 144500 | 30184142000 | 56900 | 57000 | 57000 | 56900 | 790 |
| 262 | 20241217 | 144400 | 30139159500 | 57000 | 57000 | 57000 | 56900 | 920 |
| 263 | 20241217 | 144300 | 30086757900 | 56900 | 56900 | 57000 | 56900 | 931 |
| 264 | 20241217 | 144200 | 30033733500 | 56900 | 56900 | 57000 | 56900 | 709 |
| 265 | 20241217 | 144100 | 29993359100 | 56900 | 57100 | 57100 | 56900 | 1395 |
| 266 | 20241217 | 144000 | 29913855400 | 57000 | 57100 | 57100 | 57000 | 1697 |
| 267 | 20241217 | 143900 | 29817089100 | 57000 | 57000 | 57100 | 56900 | 1884 |
| 268 | 20241217 | 143800 | 29709680000 | 57000 | 57000 | 57100 | 56900 | 927 |
| 269 | 20241217 | 143700 | 29656867400 | 57000 | 57100 | 57100 | 56900 | 633 |
| 270 | 20241217 | 143600 | 29620801200 | 57000 | 57000 | 57100 | 56900 | 1015 |
| 271 | 20241217 | 143500 | 29562955900 | 56900 | 57000 | 57000 | 56900 | 826 |
| 272 | 20241217 | 143400 | 29515921200 | 56900 | 57000 | 57100 | 56900 | 921 |
| 273 | 20241217 | 143300 | 29463407900 | 57000 | 57000 | 57100 | 57000 | 1283 |
| 274 | 20241217 | 143200 | 29390227300 | 57000 | 57000 | 57100 | 56900 | 2332 |
| 275 | 20241217 | 143100 | 29257313200 | 57000 | 57000 | 57000 | 56900 | 596 |
| 276 | 20241217 | 143000 | 29223379300 | 57000 | 57000 | 57000 | 56900 | 1011 |
| 277 | 20241217 | 142900 | 29165804600 | 56900 | 57000 | 57000 | 56900 | 903 |
| 278 | 20241217 | 142800 | 29114372100 | 57000 | 57000 | 57100 | 56900 | 1073 |
| 279 | 20241217 | 142700 | 29053209100 | 57100 | 57000 | 57100 | 56900 | 1019 |
| 280 | 20241217 | 142600 | 28995116400 | 57100 | 56900 | 57100 | 56900 | 2152 |
| 281 | 20241217 | 142500 | 28872430300 | 56900 | 57000 | 57000 | 56900 | 756 |
| 282 | 20241217 | 142400 | 28829371200 | 57000 | 57000 | 57000 | 56900 | 1067 |
| 283 | 20241217 | 142300 | 28768627000 | 56900 | 57000 | 57000 | 56900 | 757 |
| 284 | 20241217 | 142200 | 28725514000 | 56900 | 56900 | 57000 | 56800 | 1337 |
| 285 | 20241217 | 142100 | 28649429200 | 56800 | 56900 | 56900 | 56800 | 1066 |
| 286 | 20241217 | 142000 | 28588821900 | 56900 | 56900 | 57000 | 56800 | 3180 |
| 287 | 20241217 | 141900 | 28407888100 | 56900 | 56900 | 56900 | 56800 | 1058 |
| 288 | 20241217 | 141800 | 28347749900 | 56900 | 56800 | 56900 | 56800 | 1469 |
| 289 | 20241217 | 141700 | 28264241400 | 56900 | 56800 | 56900 | 56800 | 654 |
| 290 | 20241217 | 141600 | 28227061800 | 56900 | 56800 | 56900 | 56800 | 887 |
| 291 | 20241217 | 141500 | 28176625900 | 56800 | 56800 | 57000 | 56800 | 1004 |
| 292 | 20241217 | 141400 | 28119540300 | 56900 | 56900 | 57000 | 56800 | 1627 |
| 293 | 20241217 | 141300 | 28027001900 | 56800 | 56900 | 56900 | 56800 | 1006 |
| 294 | 20241217 | 141200 | 27969808100 | 56900 | 56900 | 56900 | 56800 | 1005 |
| 295 | 20241217 | 141100 | 27912679400 | 56800 | 56800 | 56900 | 56700 | 1907 |
| 296 | 20241217 | 141000 | 27804472800 | 56700 | 56900 | 56900 | 56700 | 993 |
| 297 | 20241217 | 140900 | 27748079900 | 56800 | 56800 | 56900 | 56800 | 764 |
| 298 | 20241217 | 140800 | 27704648300 | 56900 | 56900 | 56900 | 56800 | 1161 |
| 299 | 20241217 | 140700 | 27638657000 | 56800 | 56700 | 56900 | 56600 | 7282 |
| 300 | 20241217 | 140600 | 27225558900 | 56700 | 56800 | 56800 | 56600 | 4861 |
| 301 | 20241217 | 140500 | 26949881400 | 56800 | 56900 | 56900 | 56700 | 3967 |
| 302 | 20241217 | 140400 | 26724545000 | 56900 | 56900 | 56900 | 56800 | 1231 |
| 303 | 20241217 | 140300 | 26654561400 | 56900 | 56900 | 56900 | 56800 | 985 |
| 304 | 20241217 | 140200 | 26598560700 | 56900 | 57000 | 57000 | 56800 | 1190 |
| 305 | 20241217 | 140100 | 26530845700 | 56900 | 56700 | 57000 | 56700 | 2890 |
| 306 | 20241217 | 140000 | 26366629400 | 56700 | 56800 | 56800 | 56700 | 882 |
| 307 | 20241217 | 135900 | 26316575800 | 56700 | 56700 | 56800 | 56700 | 1007 |
| 308 | 20241217 | 135800 | 26259428100 | 56800 | 56700 | 56800 | 56700 | 1650 |
| 309 | 20241217 | 135700 | 26165787400 | 56700 | 56700 | 56800 | 56700 | 3701 |
| 310 | 20241217 | 135600 | 25955884300 | 56800 | 56700 | 56800 | 56700 | 727 |
| 311 | 20241217 | 135500 | 25914637100 | 56700 | 56700 | 56800 | 56500 | 9222 |
| 312 | 20241217 | 135400 | 25392359900 | 56600 | 57200 | 57200 | 56600 | 49522 |
| 313 | 20241217 | 135300 | 22568633500 | 57100 | 57200 | 57200 | 57100 | 1054 |
| 314 | 20241217 | 135200 | 22508406500 | 57100 | 57100 | 57200 | 57100 | 1118 |
| 315 | 20241217 | 135100 | 22444535800 | 57100 | 57100 | 57200 | 57100 | 1281 |
| 316 | 20241217 | 135000 | 22371339600 | 57100 | 57100 | 57200 | 57100 | 1162 |
| 317 | 20241217 | 134900 | 22304944500 | 57200 | 57100 | 57200 | 57100 | 739 |
| 318 | 20241217 | 134800 | 22262730200 | 57100 | 57200 | 57200 | 57100 | 1189 |
| 319 | 20241217 | 134700 | 22194766300 | 57100 | 57200 | 57200 | 57100 | 1338 |
| 320 | 20241217 | 134600 | 22118288900 | 57200 | 57100 | 57200 | 57100 | 1050 |
| 321 | 20241217 | 134500 | 22058270400 | 57100 | 57200 | 57200 | 57100 | 824 |
| 322 | 20241217 | 134400 | 22011176600 | 57200 | 57100 | 57200 | 57100 | 677 |
| 323 | 20241217 | 134300 | 21972486800 | 57100 | 57200 | 57300 | 57100 | 2779 |
| 324 | 20241217 | 134200 | 21813534800 | 57200 | 57300 | 57300 | 57200 | 1009 |
| 325 | 20241217 | 134100 | 21755780800 | 57200 | 57100 | 57300 | 57100 | 3688 |
| 326 | 20241217 | 134000 | 21544819300 | 57100 | 57200 | 57200 | 57100 | 1030 |
| 327 | 20241217 | 133900 | 21485944800 | 57200 | 57200 | 57200 | 57100 | 862 |
| 328 | 20241217 | 133800 | 21436680400 | 57200 | 57200 | 57200 | 57100 | 3363 |
| 329 | 20241217 | 133700 | 21244359600 | 57200 | 57100 | 57200 | 57100 | 573 |
| 330 | 20241217 | 133600 | 21211614400 | 57100 | 57300 | 57300 | 57100 | 14807 |
| 331 | 20241217 | 133500 | 20364874600 | 57300 | 57400 | 57400 | 57200 | 8596 |
| 332 | 20241217 | 133400 | 19872457100 | 57400 | 57300 | 57400 | 57300 | 1023 |
| 333 | 20241217 | 133300 | 19813765300 | 57400 | 57300 | 57400 | 57300 | 816 |
| 334 | 20241217 | 133200 | 19766973100 | 57400 | 57400 | 57400 | 57300 | 671 |
| 335 | 20241217 | 133100 | 19728489900 | 57300 | 57400 | 57400 | 57300 | 1005 |
| 336 | 20241217 | 133000 | 19670844700 | 57300 | 57300 | 57400 | 57300 | 725 |
| 337 | 20241217 | 132900 | 19629282000 | 57400 | 57400 | 57400 | 57300 | 966 |
| 338 | 20241217 | 132800 | 19573885300 | 57300 | 57300 | 57400 | 57300 | 1046 |
| 339 | 20241217 | 132700 | 19513877500 | 57300 | 57400 | 57400 | 57300 | 594 |
| 340 | 20241217 | 132600 | 19479827300 | 57400 | 57300 | 57400 | 57300 | 912 |
| 341 | 20241217 | 132500 | 19427532400 | 57400 | 57400 | 57400 | 57300 | 954 |
| 342 | 20241217 | 132400 | 19372848700 | 57400 | 57500 | 57500 | 57300 | 3568 |
| 343 | 20241217 | 132300 | 19168115200 | 57400 | 57400 | 57500 | 57400 | 868 |
| 344 | 20241217 | 132200 | 19118254300 | 57400 | 57400 | 57500 | 57400 | 517 |
| 345 | 20241217 | 132100 | 19088569100 | 57400 | 57400 | 57500 | 57400 | 1036 |
| 346 | 20241217 | 132000 | 19029075800 | 57400 | 57400 | 57500 | 57400 | 1099 |
| 347 | 20241217 | 131900 | 18965953200 | 57400 | 57500 | 57500 | 57400 | 821 |
| 348 | 20241217 | 131800 | 18918797700 | 57400 | 57600 | 57600 | 57400 | 3437 |
| 349 | 20241217 | 131700 | 18721210600 | 57700 | 57500 | 57700 | 57500 | 798 |
| 350 | 20241217 | 131600 | 18675263900 | 57500 | 57500 | 57600 | 57500 | 655 |
| 351 | 20241217 | 131500 | 18637575400 | 57500 | 57500 | 57600 | 57500 | 1329 |
| 352 | 20241217 | 131400 | 18561066600 | 57500 | 57600 | 57600 | 57500 | 479 |
| 353 | 20241217 | 131300 | 18533502400 | 57500 | 57500 | 57600 | 57500 | 420 |
| 354 | 20241217 | 131200 | 18509343300 | 57500 | 57500 | 57600 | 57400 | 955 |
| 355 | 20241217 | 131100 | 18454411100 | 57500 | 57400 | 57600 | 57400 | 1868 |
| 356 | 20241217 | 131000 | 18347011900 | 57500 | 57500 | 57500 | 57400 | 662 |
| 357 | 20241217 | 130900 | 18308980600 | 57400 | 57400 | 57500 | 57400 | 773 |
| 358 | 20241217 | 130800 | 18264581500 | 57400 | 57600 | 57600 | 57400 | 1478 |
| 359 | 20241217 | 130700 | 18179596200 | 57600 | 57600 | 57600 | 57500 | 840 |
| 360 | 20241217 | 130600 | 18131247600 | 57500 | 57600 | 57600 | 57500 | 2118 |
| 361 | 20241217 | 130500 | 18009294800 | 57500 | 57500 | 57600 | 57500 | 327 |
| 362 | 20241217 | 130400 | 17990481700 | 57500 | 57500 | 57600 | 57400 | 839 |
| 363 | 20241217 | 130300 | 17942243100 | 57500 | 57400 | 57500 | 57400 | 584 |
| 364 | 20241217 | 130200 | 17908704800 | 57500 | 57500 | 57500 | 57400 | 733 |
| 365 | 20241217 | 130100 | 17866577500 | 57500 | 57500 | 57600 | 57400 | 1769 |
| 366 | 20241217 | 130000 | 17764843600 | 57500 | 57500 | 57600 | 57400 | 1213 |
| 367 | 20241217 | 125900 | 17695121600 | 57500 | 57400 | 57500 | 57400 | 703 |
| 368 | 20241217 | 125800 | 17654732600 | 57500 | 57400 | 57500 | 57400 | 963 |
| 369 | 20241217 | 125700 | 17599394200 | 57400 | 57500 | 57500 | 57400 | 357 |
| 370 | 20241217 | 125600 | 17578886000 | 57400 | 57500 | 57500 | 57400 | 1183 |
| 371 | 20241217 | 125500 | 17510908200 | 57400 | 57500 | 57600 | 57400 | 1234 |
| 372 | 20241217 | 125400 | 17439987200 | 57500 | 57600 | 57600 | 57500 | 587 |
| 373 | 20241217 | 125300 | 17406220800 | 57500 | 57600 | 57600 | 57500 | 797 |
| 374 | 20241217 | 125200 | 17360345300 | 57600 | 57600 | 57600 | 57500 | 583 |
| 375 | 20241217 | 125100 | 17326803200 | 57500 | 57500 | 57600 | 57400 | 980 |
| 376 | 20241217 | 125000 | 17270468100 | 57500 | 57500 | 57500 | 57400 | 703 |
| 377 | 20241217 | 124900 | 17230072400 | 57400 | 57400 | 57500 | 57400 | 553 |
| 378 | 20241217 | 124800 | 17198306000 | 57400 | 57500 | 57500 | 57400 | 612 |
| 379 | 20241217 | 124700 | 17163154200 | 57500 | 57500 | 57500 | 57400 | 776 |
| 380 | 20241217 | 124600 | 17118554400 | 57400 | 57500 | 57500 | 57400 | 499 |
| 381 | 20241217 | 124500 | 17089893300 | 57500 | 57500 | 57600 | 57400 | 4613 |
| 382 | 20241217 | 124400 | 16824657400 | 57500 | 57400 | 57500 | 57400 | 5366 |
| 383 | 20241217 | 124300 | 16516140000 | 57500 | 57400 | 57500 | 57400 | 557 |
| 384 | 20241217 | 124200 | 16484157300 | 57500 | 57400 | 57500 | 57400 | 615 |
| 385 | 20241217 | 124100 | 16448817300 | 57400 | 57400 | 57500 | 57400 | 636 |
| 386 | 20241217 | 124000 | 16412277500 | 57500 | 57500 | 57500 | 57400 | 584 |
| 387 | 20241217 | 123900 | 16378741700 | 57400 | 57500 | 57500 | 57400 | 775 |
| 388 | 20241217 | 123800 | 16334223000 | 57500 | 57400 | 57500 | 57400 | 661 |
| 389 | 20241217 | 123700 | 16296242300 | 57400 | 57500 | 57500 | 57400 | 610 |
| 390 | 20241217 | 123600 | 16261197200 | 57400 | 57400 | 57500 | 57400 | 982 |
| 391 | 20241217 | 123500 | 16204777100 | 57400 | 57400 | 57500 | 57400 | 621 |
| 392 | 20241217 | 123400 | 16169110800 | 57400 | 57500 | 57500 | 57400 | 713 |
| 393 | 20241217 | 123300 | 16128155400 | 57500 | 57500 | 57500 | 57400 | 1066 |
| 394 | 20241217 | 123200 | 16066890200 | 57500 | 57500 | 57500 | 57400 | 535 |
| 395 | 20241217 | 123100 | 16036155100 | 57400 | 57500 | 57500 | 57400 | 670 |
| 396 | 20241217 | 123000 | 15997665400 | 57500 | 57400 | 57500 | 57400 | 716 |
| 397 | 20241217 | 122900 | 15956537400 | 57500 | 57500 | 57500 | 57400 | 1088 |
| 398 | 20241217 | 122800 | 15894053500 | 57400 | 57400 | 57500 | 57400 | 644 |
| 399 | 20241217 | 122700 | 15857060700 | 57400 | 57500 | 57500 | 57400 | 745 |
| 400 | 20241217 | 122600 | 15814250800 | 57500 | 57500 | 57500 | 57400 | 3859 |
| 401 | 20241217 | 122500 | 15592388400 | 57400 | 57500 | 57500 | 57400 | 640 |
| 402 | 20241217 | 122400 | 15555628500 | 57500 | 57500 | 57500 | 57400 | 673 |
| 403 | 20241217 | 122300 | 15516964600 | 57500 | 57500 | 57500 | 57400 | 953 |
| 404 | 20241217 | 122200 | 15462221200 | 57400 | 57400 | 57500 | 57400 | 488 |
| 405 | 20241217 | 122100 | 15434188900 | 57400 | 57400 | 57500 | 57400 | 998 |
| 406 | 20241217 | 122000 | 15376883800 | 57500 | 57400 | 57500 | 57400 | 1037 |
| 407 | 20241217 | 121900 | 15317316100 | 57400 | 57400 | 57500 | 57400 | 745 |
| 408 | 20241217 | 121800 | 15274525800 | 57500 | 57500 | 57500 | 57400 | 707 |
| 409 | 20241217 | 121700 | 15233911800 | 57400 | 57500 | 57500 | 57400 | 1049 |
| 410 | 20241217 | 121600 | 15173644800 | 57400 | 57400 | 57500 | 57400 | 875 |
| 411 | 20241217 | 121500 | 15123384400 | 57400 | 57500 | 57500 | 57400 | 642 |
| 412 | 20241217 | 121400 | 15086504100 | 57400 | 57500 | 57500 | 57400 | 738 |
| 413 | 20241217 | 121300 | 15044101700 | 57500 | 57500 | 57500 | 57400 | 507 |
| 414 | 20241217 | 121200 | 15014991200 | 57500 | 57500 | 57500 | 57400 | 701 |
| 415 | 20241217 | 121100 | 14974713800 | 57500 | 57400 | 57500 | 57400 | 760 |
| 416 | 20241217 | 121000 | 14931056000 | 57400 | 57500 | 57500 | 57400 | 748 |
| 417 | 20241217 | 120900 | 14888097000 | 57500 | 57500 | 57500 | 57400 | 676 |
| 418 | 20241217 | 120800 | 14849258500 | 57500 | 57400 | 57500 | 57400 | 775 |
| 419 | 20241217 | 120700 | 14804746000 | 57400 | 57500 | 57500 | 57400 | 1573 |
| 420 | 20241217 | 120600 | 14714439400 | 57500 | 57500 | 57500 | 57400 | 1324 |
| 421 | 20241217 | 120500 | 14638411800 | 57400 | 57400 | 57500 | 57400 | 844 |
| 422 | 20241217 | 120400 | 14589943300 | 57400 | 57500 | 57600 | 57400 | 3439 |
| 423 | 20241217 | 120300 | 14392209100 | 57500 | 57500 | 57600 | 57500 | 823 |
| 424 | 20241217 | 120200 | 14344855400 | 57500 | 57600 | 57600 | 57500 | 933 |
| 425 | 20241217 | 120100 | 14291158900 | 57500 | 57600 | 57600 | 57500 | 716 |
| 426 | 20241217 | 120000 | 14249971800 | 57600 | 57500 | 57600 | 57500 | 975 |
| 427 | 20241217 | 115900 | 14193872600 | 57500 | 57500 | 57600 | 57500 | 786 |
| 428 | 20241217 | 115800 | 14148644700 | 57600 | 57500 | 57600 | 57500 | 760 |
| 429 | 20241217 | 115700 | 14104906700 | 57500 | 57500 | 57600 | 57500 | 1082 |
| 430 | 20241217 | 115600 | 14042652300 | 57600 | 57500 | 57600 | 57500 | 856 |
| 431 | 20241217 | 115500 | 13993391900 | 57500 | 57500 | 57600 | 57500 | 718 |
| 432 | 20241217 | 115400 | 13952075600 | 57600 | 57500 | 57600 | 57500 | 1028 |
| 433 | 20241217 | 115300 | 13892918600 | 57600 | 57500 | 57600 | 57500 | 861 |
| 434 | 20241217 | 115200 | 13843380500 | 57500 | 57600 | 57600 | 57500 | 796 |
| 435 | 20241217 | 115100 | 13797577200 | 57500 | 57500 | 57600 | 57500 | 881 |
| 436 | 20241217 | 115000 | 13746889600 | 57600 | 57600 | 57600 | 57500 | 1850 |
| 437 | 20241217 | 114900 | 13640460200 | 57600 | 57600 | 57700 | 57500 | 5305 |
| 438 | 20241217 | 114800 | 13334940800 | 57700 | 57600 | 57700 | 57600 | 710 |
| 439 | 20241217 | 114700 | 13294008000 | 57700 | 57600 | 57700 | 57600 | 730 |
| 440 | 20241217 | 114600 | 13251919600 | 57700 | 57600 | 57700 | 57600 | 684 |
| 441 | 20241217 | 114500 | 13212490800 | 57600 | 57700 | 57700 | 57600 | 876 |
| 442 | 20241217 | 114400 | 13162000500 | 57700 | 57700 | 57700 | 57600 | 777 |
| 443 | 20241217 | 114300 | 13117202600 | 57700 | 57600 | 57700 | 57600 | 1163 |
| 444 | 20241217 | 114200 | 13050164900 | 57700 | 57600 | 57700 | 57600 | 787 |
| 445 | 20241217 | 114100 | 13004815600 | 57700 | 57700 | 57700 | 57600 | 608 |
| 446 | 20241217 | 114000 | 12969777500 | 57700 | 57700 | 57800 | 57700 | 2159 |
| 447 | 20241217 | 113900 | 12845172500 | 57700 | 57700 | 57800 | 57700 | 991 |
| 448 | 20241217 | 113800 | 12787931500 | 57700 | 57800 | 57800 | 57700 | 737 |
| 449 | 20241217 | 113700 | 12745374400 | 57700 | 57700 | 57800 | 57700 | 621 |
| 450 | 20241217 | 113600 | 12709518800 | 57800 | 57700 | 57800 | 57700 | 1008 |
| 451 | 20241217 | 113500 | 12651299500 | 57700 | 57800 | 57800 | 57700 | 738 |
| 452 | 20241217 | 113400 | 12608686800 | 57700 | 57700 | 57800 | 57700 | 460 |
| 453 | 20241217 | 113300 | 12582131600 | 57700 | 57800 | 57800 | 57700 | 1096 |
| 454 | 20241217 | 113200 | 12518852100 | 57800 | 57800 | 57800 | 57700 | 792 |
| 455 | 20241217 | 113100 | 12473094100 | 57800 | 57800 | 57800 | 57700 | 3065 |
| 456 | 20241217 | 113000 | 12295979100 | 57700 | 57800 | 57800 | 57700 | 1333 |
| 457 | 20241217 | 112900 | 12218984400 | 57800 | 57800 | 57800 | 57700 | 860 |
| 458 | 20241217 | 112800 | 12169324600 | 57700 | 57800 | 57800 | 57700 | 455 |
| 459 | 20241217 | 112700 | 12143062100 | 57800 | 57700 | 57800 | 57600 | 3625 |
| 460 | 20241217 | 112600 | 11933901400 | 57600 | 57600 | 57700 | 57600 | 746 |
| 461 | 20241217 | 112500 | 11890903000 | 57600 | 57700 | 57700 | 57600 | 678 |
| 462 | 20241217 | 112400 | 11851825600 | 57700 | 57600 | 57700 | 57600 | 850 |
| 463 | 20241217 | 112300 | 11802810900 | 57700 | 57600 | 57700 | 57600 | 658 |
| 464 | 20241217 | 112200 | 11764889400 | 57600 | 57600 | 57700 | 57600 | 952 |
| 465 | 20241217 | 112100 | 11710000800 | 57700 | 57600 | 57700 | 57600 | 854 |
| 466 | 20241217 | 112000 | 11660764700 | 57700 | 57700 | 57800 | 57600 | 2319 |
| 467 | 20241217 | 111900 | 11526987100 | 57800 | 57700 | 57800 | 57700 | 861 |
| 468 | 20241217 | 111800 | 11477275100 | 57700 | 57700 | 57800 | 57700 | 1478 |
| 469 | 20241217 | 111700 | 11391952600 | 57700 | 57700 | 57800 | 57700 | 1067 |
| 470 | 20241217 | 111600 | 11330334500 | 57800 | 57800 | 57800 | 57700 | 1217 |
| 471 | 20241217 | 111500 | 11260074000 | 57800 | 57700 | 57800 | 57700 | 652 |
| 472 | 20241217 | 111400 | 11222425000 | 57700 | 57800 | 57900 | 57700 | 3390 |
| 473 | 20241217 | 111300 | 11026473100 | 57900 | 57800 | 57900 | 57800 | 1339 |
| 474 | 20241217 | 111200 | 10949047900 | 57800 | 57900 | 57900 | 57800 | 625 |
| 475 | 20241217 | 111100 | 10912885700 | 57900 | 57800 | 57900 | 57800 | 1395 |
| 476 | 20241217 | 111000 | 10832231400 | 57800 | 57800 | 57900 | 57800 | 1179 |
| 477 | 20241217 | 110900 | 10764055600 | 57900 | 57800 | 57900 | 57800 | 502 |
| 478 | 20241217 | 110800 | 10735003900 | 57800 | 57900 | 57900 | 57800 | 887 |
| 479 | 20241217 | 110700 | 10683707400 | 57900 | 57800 | 57900 | 57800 | 689 |
| 480 | 20241217 | 110600 | 10643853500 | 57900 | 57800 | 57900 | 57800 | 997 |
| 481 | 20241217 | 110500 | 10586170200 | 57800 | 57800 | 57900 | 57800 | 1758 |
| 482 | 20241217 | 110400 | 10484433400 | 57800 | 57800 | 57900 | 57800 | 613 |
| 483 | 20241217 | 110300 | 10448967400 | 57900 | 57800 | 57900 | 57800 | 759 |
| 484 | 20241217 | 110200 | 10405052200 | 57800 | 57800 | 57900 | 57800 | 1191 |
| 485 | 20241217 | 110100 | 10336172600 | 57800 | 57800 | 57900 | 57800 | 513 |
| 486 | 20241217 | 110000 | 10306508000 | 57900 | 57800 | 57900 | 57800 | 906 |
| 487 | 20241217 | 105900 | 10254096600 | 57800 | 58000 | 58000 | 57800 | 4903 |
| 488 | 20241217 | 105800 | 9970222600 | 57900 | 58000 | 58000 | 57900 | 491 |
| 489 | 20241217 | 105700 | 9941780700 | 57900 | 58100 | 58100 | 57900 | 5110 |
| 490 | 20241217 | 105600 | 9645404700 | 58100 | 58100 | 58100 | 58000 | 701 |
| 491 | 20241217 | 105500 | 9604719800 | 58100 | 58100 | 58100 | 58000 | 535 |
| 492 | 20241217 | 105400 | 9573659100 | 58100 | 58100 | 58100 | 58000 | 1003 |
| 493 | 20241217 | 105300 | 9515428000 | 58100 | 58100 | 58100 | 58000 | 778 |
| 494 | 20241217 | 105200 | 9470262200 | 58100 | 58000 | 58100 | 58000 | 589 |
| 495 | 20241217 | 105100 | 9436071800 | 58100 | 58000 | 58100 | 58000 | 843 |
| 496 | 20241217 | 105000 | 9387115900 | 58000 | 58100 | 58100 | 58000 | 458 |
| 497 | 20241217 | 104900 | 9360541300 | 58100 | 58100 | 58100 | 58000 | 967 |
| 498 | 20241217 | 104800 | 9304384300 | 58100 | 58000 | 58100 | 58000 | 2320 |
| 499 | 20241217 | 104700 | 9169735400 | 58100 | 58100 | 58100 | 58000 | 700 |
| 500 | 20241217 | 104600 | 9129096100 | 58000 | 58000 | 58100 | 58000 | 830 |
| 501 | 20241217 | 104500 | 9080909100 | 58000 | 58100 | 58100 | 58000 | 959 |
| 502 | 20241217 | 104400 | 9025225700 | 58000 | 58100 | 58100 | 58000 | 503 |
| 503 | 20241217 | 104300 | 8996035500 | 58100 | 58000 | 58100 | 58000 | 870 |
| 504 | 20241217 | 104200 | 8945528200 | 58100 | 58000 | 58100 | 58000 | 1001 |
| 505 | 20241217 | 104100 | 8887408500 | 58100 | 58100 | 58100 | 58000 | 1038 |
| 506 | 20241217 | 104000 | 8827124400 | 58100 | 58000 | 58100 | 58000 | 1032 |
| 507 | 20241217 | 103900 | 8767190200 | 58100 | 58100 | 58100 | 58000 | 899 |
| 508 | 20241217 | 103800 | 8714983000 | 58100 | 58100 | 58100 | 58000 | 970 |
| 509 | 20241217 | 103700 | 8658648200 | 58000 | 58100 | 58100 | 58000 | 847 |
| 510 | 20241217 | 103600 | 8609474300 | 58000 | 58000 | 58100 | 58000 | 618 |
| 511 | 20241217 | 103500 | 8573601100 | 58100 | 58100 | 58100 | 58000 | 510 |
| 512 | 20241217 | 103400 | 8543978900 | 58100 | 58000 | 58100 | 58000 | 2069 |
| 513 | 20241217 | 103300 | 8423863100 | 58000 | 58100 | 58100 | 58000 | 2829 |
| 514 | 20241217 | 103200 | 8259732400 | 58000 | 57900 | 58100 | 57800 | 8115 |
| 515 | 20241217 | 103100 | 7789521300 | 57900 | 57900 | 57900 | 57800 | 816 |
| 516 | 20241217 | 103000 | 7742299000 | 57900 | 57800 | 57900 | 57800 | 744 |
| 517 | 20241217 | 102900 | 7699250200 | 57900 | 57900 | 57900 | 57800 | 486 |
| 518 | 20241217 | 102800 | 7671125900 | 57800 | 57800 | 57900 | 57800 | 600 |
| 519 | 20241217 | 102700 | 7636409700 | 57900 | 57900 | 57900 | 57800 | 528 |
| 520 | 20241217 | 102600 | 7605850500 | 57800 | 57900 | 57900 | 57800 | 516 |
| 521 | 20241217 | 102500 | 7575995100 | 57900 | 57700 | 57900 | 57700 | 3542 |
| 522 | 20241217 | 102400 | 7371259400 | 57700 | 57700 | 57800 | 57700 | 1053 |
| 523 | 20241217 | 102300 | 7310431000 | 57800 | 57800 | 57800 | 57700 | 379 |
| 524 | 20241217 | 102200 | 7288540300 | 57700 | 57800 | 57800 | 57700 | 300 |
| 525 | 20241217 | 102100 | 7271226400 | 57800 | 57800 | 57800 | 57700 | 545 |
| 526 | 20241217 | 102000 | 7239734500 | 57700 | 57700 | 57800 | 57600 | 1316 |
| 527 | 20241217 | 101900 | 7163810400 | 57700 | 57700 | 57700 | 57600 | 3247 |
| 528 | 20241217 | 101800 | 6976482100 | 57600 | 57700 | 57700 | 57600 | 329 |
| 529 | 20241217 | 101700 | 6957515300 | 57700 | 57700 | 57700 | 57600 | 337 |
| 530 | 20241217 | 101600 | 6938084600 | 57700 | 57700 | 57700 | 57600 | 945 |
| 531 | 20241217 | 101500 | 6883571600 | 57600 | 57700 | 57700 | 57600 | 237 |
| 532 | 20241217 | 101400 | 6869911700 | 57600 | 57700 | 57800 | 57600 | 2661 |
| 533 | 20241217 | 101300 | 6716384800 | 57800 | 57700 | 57800 | 57700 | 346 |
| 534 | 20241217 | 101200 | 6696411900 | 57800 | 57700 | 57800 | 57700 | 262 |
| 535 | 20241217 | 101100 | 6681282700 | 57800 | 57900 | 57900 | 57700 | 2881 |
| 536 | 20241217 | 101000 | 6514772400 | 57800 | 57900 | 57900 | 57800 | 207 |
| 537 | 20241217 | 100900 | 6502800800 | 57900 | 57800 | 57900 | 57800 | 322 |
| 538 | 20241217 | 100800 | 6484181700 | 57900 | 57900 | 57900 | 57800 | 310 |
| 539 | 20241217 | 100700 | 6466258500 | 57900 | 57900 | 57900 | 57800 | 224 |
| 540 | 20241217 | 100600 | 6453303200 | 57900 | 57800 | 57900 | 57700 | 2827 |
| 541 | 20241217 | 100500 | 6289902000 | 57700 | 57800 | 57800 | 57700 | 409 |
| 542 | 20241217 | 100400 | 6266285600 | 57800 | 57700 | 57800 | 57700 | 1314 |
| 543 | 20241217 | 100300 | 6190394300 | 57700 | 57800 | 57800 | 57700 | 246 |
| 544 | 20241217 | 100200 | 6176193800 | 57800 | 57900 | 57900 | 57800 | 2949 |
| 545 | 20241217 | 100100 | 6005720100 | 57800 | 57900 | 57900 | 57800 | 644 |
| 546 | 20241217 | 100000 | 5968482600 | 57800 | 57900 | 58000 | 57800 | 5332 |
| 547 | 20241217 | 095900 | 5659731100 | 57900 | 58000 | 58000 | 57900 | 185 |
| 548 | 20241217 | 095800 | 5649011200 | 58000 | 57900 | 58000 | 57900 | 2679 |
| 549 | 20241217 | 095700 | 5493636300 | 57900 | 58000 | 58000 | 57900 | 1072 |
| 550 | 20241217 | 095600 | 5431465800 | 58000 | 58000 | 58000 | 57900 | 3178 |
| 551 | 20241217 | 095500 | 5247195000 | 58000 | 58000 | 58000 | 57900 | 340 |
| 552 | 20241217 | 095400 | 5227486900 | 58000 | 57900 | 58000 | 57900 | 1504 |
| 553 | 20241217 | 095300 | 5140258700 | 57900 | 58000 | 58000 | 57900 | 498 |
| 554 | 20241217 | 095200 | 5111385100 | 57900 | 57900 | 58000 | 57900 | 490 |
| 555 | 20241217 | 095100 | 5082978100 | 58000 | 58000 | 58000 | 57900 | 250 |
| 556 | 20241217 | 095000 | 5068488500 | 58000 | 58000 | 58000 | 57900 | 471 |
| 557 | 20241217 | 094900 | 5041191600 | 58000 | 58000 | 58000 | 57900 | 340 |
| 558 | 20241217 | 094800 | 5021471800 | 58000 | 57900 | 58000 | 57900 | 175 |
| 559 | 20241217 | 094700 | 5011332100 | 57900 | 57800 | 57900 | 57800 | 6054 |
| 560 | 20241217 | 094600 | 4660820500 | 57900 | 57900 | 57900 | 57800 | 888 |
| 561 | 20241217 | 094500 | 4609405400 | 57900 | 57900 | 57900 | 57800 | 107 |
| 562 | 20241217 | 094400 | 4603212800 | 57900 | 57800 | 57900 | 57800 | 319 |
| 563 | 20241217 | 094300 | 4584752200 | 57800 | 57800 | 57900 | 57800 | 622 |
| 564 | 20241217 | 094200 | 4548798100 | 57800 | 57900 | 57900 | 57800 | 191 |
| 565 | 20241217 | 094100 | 4537741200 | 57800 | 57900 | 57900 | 57800 | 348 |
| 566 | 20241217 | 094000 | 4517593400 | 57900 | 57900 | 57900 | 57800 | 327 |
| 567 | 20241217 | 093900 | 4498678300 | 57900 | 57900 | 57900 | 57800 | 408 |
| 568 | 20241217 | 093800 | 4475073400 | 57900 | 57800 | 57900 | 57800 | 3052 |
| 569 | 20241217 | 093700 | 4298363300 | 57800 | 57800 | 57900 | 57800 | 187 |
| 570 | 20241217 | 093600 | 4287542500 | 57900 | 57900 | 57900 | 57800 | 390 |
| 571 | 20241217 | 093500 | 4264963500 | 57800 | 57600 | 57900 | 57600 | 14026 |
| 572 | 20241217 | 093400 | 3456087400 | 57500 | 57600 | 57600 | 57400 | 3117 |
| 573 | 20241217 | 093300 | 3276843300 | 57600 | 57500 | 57600 | 57500 | 541 |
| 574 | 20241217 | 093200 | 3245731400 | 57600 | 57600 | 57600 | 57500 | 2695 |
| 575 | 20241217 | 093100 | 3090766000 | 57600 | 57600 | 57600 | 57500 | 206 |
| 576 | 20241217 | 093000 | 3078910400 | 57600 | 57500 | 57600 | 57500 | 83 |
| 577 | 20241217 | 092900 | 3074135000 | 57500 | 57600 | 57600 | 57500 | 55 |
| 578 | 20241217 | 092800 | 3070969800 | 57600 | 57500 | 57600 | 57500 | 886 |
| 579 | 20241217 | 092700 | 3019990300 | 57500 | 57500 | 57600 | 57500 | 772 |
| 580 | 20241217 | 092600 | 2975586600 | 57500 | 57600 | 57600 | 57500 | 5463 |
| 581 | 20241217 | 092500 | 2660957000 | 57700 | 57700 | 57700 | 57600 | 40 |
| 582 | 20241217 | 092400 | 2658649800 | 57700 | 57600 | 57700 | 57600 | 1366 |
| 583 | 20241217 | 092300 | 2579947500 | 57700 | 57700 | 57700 | 57600 | 518 |
| 584 | 20241217 | 092200 | 2550074000 | 57600 | 57700 | 57700 | 57600 | 306 |
| 585 | 20241217 | 092100 | 2532427700 | 57600 | 57700 | 57700 | 57600 | 1295 |
| 586 | 20241217 | 092000 | 2457763000 | 57700 | 57700 | 57700 | 57600 | 146 |
| 587 | 20241217 | 091900 | 2449341200 | 57700 | 57600 | 57700 | 57600 | 367 |
| 588 | 20241217 | 091800 | 2428189900 | 57700 | 57600 | 57700 | 57600 | 404 |
| 589 | 20241217 | 091700 | 2404909400 | 57700 | 57700 | 57700 | 57600 | 2027 |
| 590 | 20241217 | 091600 | 2288114500 | 57700 | 57700 | 57800 | 57600 | 1446 |
| 591 | 20241217 | 091500 | 2204690300 | 57700 | 57700 | 57800 | 57700 | 548 |
| 592 | 20241217 | 091400 | 2173068500 | 57700 | 57700 | 57800 | 57700 | 1037 |
| 593 | 20241217 | 091300 | 2113220900 | 57800 | 57800 | 57800 | 57700 | 465 |
| 594 | 20241217 | 091200 | 2086345100 | 57800 | 57900 | 57900 | 57800 | 1094 |
| 595 | 20241217 | 091100 | 2023091300 | 57800 | 57700 | 57900 | 57700 | 1930 |
| 596 | 20241217 | 091000 | 1911536600 | 57900 | 58000 | 58000 | 57700 | 6599 |
| 597 | 20241217 | 090900 | 1529655600 | 57900 | 58000 | 58000 | 57900 | 366 |
| 598 | 20241217 | 090800 | 1508430400 | 58000 | 58000 | 58000 | 58000 | 2716 |
| 599 | 20241217 | 090700 | 1350902400 | 58000 | 57900 | 58000 | 57900 | 507 |
| 600 | 20241217 | 090600 | 1321526500 | 58000 | 57800 | 58100 | 57800 | 8350 |
| 601 | 20241217 | 090500 | 837926200 | 57800 | 57700 | 57800 | 57700 | 1029 |
| 602 | 20241217 | 090400 | 778519400 | 57700 | 57800 | 57800 | 57700 | 1769 |
| 603 | 20241217 | 090300 | 676441500 | 57800 | 57800 | 57800 | 57700 | 1692 |
| 604 | 20241217 | 090200 | 578686000 | 57800 | 57700 | 57900 | 57700 | 2148 |
| 605 | 20241217 | 090100 | 454680800 | 57700 | 57800 | 57900 | 57700 | 1956 |
| 606 | 20241217 | 090000 | 341776400 | 57900 | 57600 | 57900 | 57600 | 5924 |