33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 190400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 37195 |
| 3 | 20250324 | 190300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20250324 | 190200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20250324 | 190100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20250324 | 190000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20250324 | 185900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20250324 | 185800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20250324 | 185700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20250324 | 185600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20250324 | 185500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20250324 | 185400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20250324 | 185300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20250324 | 185200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20250324 | 185100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20250324 | 185000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20250324 | 184900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20250324 | 184800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20250324 | 184700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20250324 | 184600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20250324 | 184500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20250324 | 184400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20250324 | 184300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20250324 | 184200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20250324 | 184100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20250324 | 184000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20250324 | 183900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20250324 | 183800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20250324 | 183700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20250324 | 183600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20250324 | 183500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20250324 | 183400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 37195 |
| 33 | 20250324 | 183300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20250324 | 183200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20250324 | 183100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20250324 | 183000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20250324 | 182900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20250324 | 182800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20250324 | 182700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20250324 | 182600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20250324 | 182500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20250324 | 182400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20250324 | 182300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20250324 | 182200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20250324 | 182100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20250324 | 182000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20250324 | 181900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20250324 | 181800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20250324 | 181700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20250324 | 181600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20250324 | 181500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20250324 | 181400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20250324 | 181300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20250324 | 181200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20250324 | 181100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20250324 | 181000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20250324 | 180900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20250324 | 180800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20250324 | 180700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20250324 | 180600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20250324 | 180500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20250324 | 180400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 37195 |
| 63 | 20250324 | 180300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20250324 | 180200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20250324 | 180100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20250324 | 180000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20250324 | 175900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20250324 | 175800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20250324 | 175700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20250324 | 175600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20250324 | 175500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20250324 | 175400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20250324 | 175300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20250324 | 175200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20250324 | 175100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20250324 | 175000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20250324 | 174900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20250324 | 174800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20250324 | 174700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20250324 | 174600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20250324 | 174500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20250324 | 174400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20250324 | 174300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20250324 | 174200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20250324 | 174100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20250324 | 174000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20250324 | 173900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20250324 | 173800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20250324 | 173700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20250324 | 173600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20250324 | 173500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20250324 | 173400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 37195 |
| 93 | 20250324 | 173300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20250324 | 173200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20250324 | 173100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20250324 | 173000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20250324 | 172900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20250324 | 172800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20250324 | 172700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20250324 | 172600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20250324 | 172500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20250324 | 172400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20250324 | 172300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20250324 | 172200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20250324 | 172100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20250324 | 172000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20250324 | 171900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20250324 | 171800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20250324 | 171700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20250324 | 171600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20250324 | 171500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20250324 | 171400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20250324 | 171300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20250324 | 171200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20250324 | 171100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20250324 | 171000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20250324 | 170900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20250324 | 170800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20250324 | 170700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20250324 | 170600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20250324 | 170500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20250324 | 170400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 37195 |
| 123 | 20250324 | 170300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20250324 | 170200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20250324 | 170100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20250324 | 170000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20250324 | 165900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20250324 | 165800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20250324 | 165700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20250324 | 165600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20250324 | 165500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20250324 | 165400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20250324 | 165300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20250324 | 165200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20250324 | 165100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20250324 | 165000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20250324 | 164900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20250324 | 164800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20250324 | 164700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20250324 | 164600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20250324 | 164500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20250324 | 164400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20250324 | 164300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20250324 | 164200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20250324 | 164100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20250324 | 164000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20250324 | 163900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20250324 | 163800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20250324 | 163700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20250324 | 163600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20250324 | 163500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20250324 | 163400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 37195 |
| 153 | 20250324 | 163300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20250324 | 163200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20250324 | 163100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20250324 | 163000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20250324 | 162900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20250324 | 162800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20250324 | 162700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20250324 | 162600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20250324 | 162500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20250324 | 162400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20250324 | 162300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20250324 | 162200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20250324 | 162100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20250324 | 162000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20250324 | 161900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20250324 | 161800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20250324 | 161700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20250324 | 161600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20250324 | 161500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20250324 | 161400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20250324 | 161300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20250324 | 161200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20250324 | 161100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20250324 | 161000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20250324 | 160900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20250324 | 160800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20250324 | 160700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20250324 | 160600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20250324 | 160500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20250324 | 160400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 37195 |
| 183 | 20250324 | 160300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20250324 | 160200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20250324 | 160100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20250324 | 160000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20250324 | 155900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20250324 | 155800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20250324 | 155700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20250324 | 155600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20250324 | 155500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20250324 | 155400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20250324 | 155300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20250324 | 155200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20250324 | 155100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20250324 | 155000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20250324 | 154900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20250324 | 154800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20250324 | 154700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20250324 | 154600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20250324 | 154500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20250324 | 154400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20250324 | 154300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20250324 | 154200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20250324 | 154100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20250324 | 154000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20250324 | 153900 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20250324 | 153800 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20250324 | 153700 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20250324 | 153600 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20250324 | 153500 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20250324 | 153400 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 37195 |
| 213 | 20250324 | 153300 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20250324 | 153200 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20250324 | 153100 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20250324 | 153000 | 18286595150 | 55800 | 55800 | 55800 | 55800 | 37195 |
| 217 | 20250324 | 152900 | 16211114150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20250324 | 152800 | 16211114150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20250324 | 152700 | 16211114150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20250324 | 152600 | 16211114150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20250324 | 152500 | 16211114150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20250324 | 152400 | 16211114150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20250324 | 152300 | 16211114150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20250324 | 152200 | 16211114150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20250324 | 152100 | 16211114150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20250324 | 152000 | 16211114150 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20250324 | 151900 | 16211114150 | 55900 | 55850 | 55900 | 55800 | 3837 |
| 228 | 20250324 | 151800 | 15996854400 | 55850 | 55850 | 55850 | 55800 | 1252 |
| 229 | 20250324 | 151700 | 15926980650 | 55850 | 55800 | 55850 | 55800 | 1250 |
| 230 | 20250324 | 151600 | 15857211650 | 55850 | 55800 | 55900 | 55800 | 1788 |
| 231 | 20250324 | 151500 | 15757389300 | 55800 | 55800 | 55850 | 55800 | 809 |
| 232 | 20250324 | 151400 | 15712238650 | 55800 | 55800 | 55900 | 55800 | 452 |
| 233 | 20250324 | 151300 | 15687002150 | 55800 | 55900 | 55900 | 55800 | 1207 |
| 234 | 20250324 | 151200 | 15619578150 | 55900 | 55900 | 55900 | 55800 | 818 |
| 235 | 20250324 | 151100 | 15573866700 | 55900 | 55800 | 55900 | 55800 | 827 |
| 236 | 20250324 | 151000 | 15527676400 | 55800 | 55800 | 55900 | 55800 | 750 |
| 237 | 20250324 | 150900 | 15485766300 | 55900 | 55900 | 55900 | 55800 | 3299 |
| 238 | 20250324 | 150800 | 15301366100 | 55850 | 55800 | 55900 | 55800 | 862 |
| 239 | 20250324 | 150700 | 15253189050 | 55900 | 55900 | 55900 | 55800 | 2929 |
| 240 | 20250324 | 150600 | 15089534800 | 55800 | 55800 | 55900 | 55800 | 898 |
| 241 | 20250324 | 150500 | 15039412350 | 55800 | 55800 | 55900 | 55800 | 753 |
| 242 | 20250324 | 150400 | 14997365600 | 55900 | 55900 | 55900 | 55800 | 1255 |
| 243 | 20250324 | 150300 | 14927314000 | 55900 | 55800 | 55900 | 55800 | 1220 |
| 244 | 20250324 | 150200 | 14859225500 | 55800 | 55850 | 55900 | 55800 | 1233 |
| 245 | 20250324 | 150100 | 14790404450 | 55800 | 55800 | 55900 | 55800 | 1002 |
| 246 | 20250324 | 150000 | 14734478100 | 55800 | 55900 | 55900 | 55800 | 1558 |
| 247 | 20250324 | 145900 | 14647515200 | 55800 | 55800 | 55900 | 55800 | 1400 |
| 248 | 20250324 | 145800 | 14569372300 | 55900 | 55800 | 55900 | 55800 | 842 |
| 249 | 20250324 | 145700 | 14522351900 | 55800 | 55900 | 55900 | 55800 | 1548 |
| 250 | 20250324 | 145600 | 14435939100 | 55900 | 55800 | 55900 | 55800 | 697 |
| 251 | 20250324 | 145500 | 14397033000 | 55850 | 55800 | 55900 | 55800 | 811 |
| 252 | 20250324 | 145400 | 14351767900 | 55800 | 55800 | 55900 | 55800 | 1322 |
| 253 | 20250324 | 145300 | 14277992200 | 55850 | 55850 | 55850 | 55800 | 789 |
| 254 | 20250324 | 145200 | 14233960300 | 55800 | 55850 | 55900 | 55800 | 767 |
| 255 | 20250324 | 145100 | 14191146450 | 55800 | 55800 | 55850 | 55800 | 1006 |
| 256 | 20250324 | 145000 | 14135006100 | 55800 | 55800 | 55850 | 55800 | 402 |
| 257 | 20250324 | 144900 | 14112572500 | 55800 | 55800 | 55850 | 55800 | 922 |
| 258 | 20250324 | 144800 | 14061119300 | 55800 | 55800 | 55850 | 55800 | 950 |
| 259 | 20250324 | 144700 | 14008107750 | 55800 | 55850 | 55850 | 55800 | 811 |
| 260 | 20250324 | 144600 | 13962850750 | 55800 | 55800 | 55850 | 55800 | 1191 |
| 261 | 20250324 | 144500 | 13896387650 | 55800 | 55850 | 55850 | 55800 | 602 |
| 262 | 20250324 | 144400 | 13862787000 | 55800 | 55850 | 55900 | 55800 | 2060 |
| 263 | 20250324 | 144300 | 13747811850 | 55800 | 55800 | 55850 | 55800 | 1150 |
| 264 | 20250324 | 144200 | 13683630700 | 55800 | 55800 | 55850 | 55800 | 855 |
| 265 | 20250324 | 144100 | 13635915650 | 55850 | 55800 | 55850 | 55800 | 1028 |
| 266 | 20250324 | 144000 | 13578547250 | 55800 | 55800 | 55850 | 55800 | 566 |
| 267 | 20250324 | 143900 | 13546956000 | 55800 | 55800 | 55850 | 55800 | 737 |
| 268 | 20250324 | 143800 | 13505827400 | 55800 | 55850 | 55850 | 55800 | 389 |
| 269 | 20250324 | 143700 | 13484116100 | 55800 | 55800 | 55850 | 55800 | 865 |
| 270 | 20250324 | 143600 | 13435845050 | 55850 | 55800 | 55850 | 55800 | 970 |
| 271 | 20250324 | 143500 | 13381716750 | 55800 | 55900 | 55900 | 55800 | 498 |
| 272 | 20250324 | 143400 | 13353920450 | 55800 | 55800 | 55900 | 55800 | 1280 |
| 273 | 20250324 | 143300 | 13282490850 | 55800 | 55850 | 55900 | 55800 | 895 |
| 274 | 20250324 | 143200 | 13232539150 | 55800 | 55800 | 55850 | 55800 | 512 |
| 275 | 20250324 | 143100 | 13203965500 | 55800 | 55800 | 55850 | 55800 | 831 |
| 276 | 20250324 | 143000 | 13157594650 | 55800 | 55800 | 55900 | 55800 | 454 |
| 277 | 20250324 | 142900 | 13132254750 | 55800 | 55800 | 55900 | 55800 | 914 |
| 278 | 20250324 | 142800 | 13081240550 | 55800 | 55800 | 55900 | 55800 | 550 |
| 279 | 20250324 | 142700 | 13050546200 | 55800 | 55800 | 55900 | 55800 | 1021 |
| 280 | 20250324 | 142600 | 12993574050 | 55900 | 55800 | 55900 | 55800 | 365 |
| 281 | 20250324 | 142500 | 12973201350 | 55800 | 55800 | 55900 | 55800 | 889 |
| 282 | 20250324 | 142400 | 12923594150 | 55800 | 55800 | 55900 | 55800 | 825 |
| 283 | 20250324 | 142300 | 12877554250 | 55850 | 55800 | 55900 | 55800 | 335 |
| 284 | 20250324 | 142200 | 12858859850 | 55800 | 55800 | 55900 | 55800 | 793 |
| 285 | 20250324 | 142100 | 12814605250 | 55800 | 55800 | 55900 | 55800 | 324 |
| 286 | 20250324 | 142000 | 12796521550 | 55800 | 55800 | 55900 | 55800 | 757 |
| 287 | 20250324 | 141900 | 12754280500 | 55800 | 55800 | 55900 | 55800 | 290 |
| 288 | 20250324 | 141800 | 12738098200 | 55800 | 55800 | 55900 | 55800 | 933 |
| 289 | 20250324 | 141700 | 12686031300 | 55900 | 55800 | 55900 | 55800 | 957 |
| 290 | 20250324 | 141600 | 12632613600 | 55800 | 55800 | 55850 | 55800 | 466 |
| 291 | 20250324 | 141500 | 12606610750 | 55800 | 55800 | 55850 | 55800 | 948 |
| 292 | 20250324 | 141400 | 12553709500 | 55800 | 55800 | 55850 | 55800 | 886 |
| 293 | 20250324 | 141300 | 12504269950 | 55800 | 55800 | 55850 | 55800 | 663 |
| 294 | 20250324 | 141200 | 12467274500 | 55800 | 55800 | 55900 | 55800 | 826 |
| 295 | 20250324 | 141100 | 12421180850 | 55800 | 55800 | 55900 | 55800 | 299 |
| 296 | 20250324 | 141000 | 12404496250 | 55800 | 55800 | 55850 | 55800 | 906 |
| 297 | 20250324 | 140900 | 12353938300 | 55800 | 55850 | 55850 | 55800 | 235 |
| 298 | 20250324 | 140800 | 12340825250 | 55800 | 55800 | 55850 | 55800 | 738 |
| 299 | 20250324 | 140700 | 12299643750 | 55800 | 55800 | 55900 | 55800 | 448 |
| 300 | 20250324 | 140600 | 12274639300 | 55800 | 55800 | 55800 | 55800 | 5340 |
| 301 | 20250324 | 140500 | 11976667300 | 55800 | 55900 | 55900 | 55800 | 293 |
| 302 | 20250324 | 140400 | 11960313700 | 55800 | 55800 | 55900 | 55800 | 692 |
| 303 | 20250324 | 140300 | 11921668700 | 55800 | 55900 | 55900 | 55800 | 229 |
| 304 | 20250324 | 140200 | 11908886800 | 55800 | 55850 | 55900 | 55800 | 1149 |
| 305 | 20250324 | 140100 | 11844739400 | 55850 | 55800 | 55850 | 55800 | 450 |
| 306 | 20250324 | 140000 | 11819623500 | 55850 | 55800 | 55900 | 55800 | 643 |
| 307 | 20250324 | 135900 | 11783743750 | 55800 | 55800 | 55850 | 55800 | 822 |
| 308 | 20250324 | 135800 | 11737872900 | 55850 | 55800 | 55850 | 55800 | 459 |
| 309 | 20250324 | 135700 | 11712257800 | 55850 | 55800 | 55900 | 55800 | 362 |
| 310 | 20250324 | 135600 | 11692057350 | 55800 | 55800 | 55900 | 55800 | 1227 |
| 311 | 20250324 | 135500 | 11623581150 | 55800 | 55800 | 55900 | 55800 | 654 |
| 312 | 20250324 | 135400 | 11587085150 | 55800 | 55850 | 55900 | 55800 | 541 |
| 313 | 20250324 | 135300 | 11556895600 | 55800 | 55800 | 55900 | 55800 | 253 |
| 314 | 20250324 | 135200 | 11542768300 | 55900 | 55800 | 55900 | 55800 | 522 |
| 315 | 20250324 | 135100 | 11513634600 | 55800 | 55800 | 55900 | 55800 | 694 |
| 316 | 20250324 | 135000 | 11474904250 | 55800 | 55900 | 55900 | 55800 | 314 |
| 317 | 20250324 | 134900 | 11457371450 | 55800 | 55800 | 55900 | 55800 | 395 |
| 318 | 20250324 | 134800 | 11435329550 | 55800 | 55800 | 55900 | 55800 | 687 |
| 319 | 20250324 | 134700 | 11396994050 | 55900 | 55900 | 55900 | 55800 | 395 |
| 320 | 20250324 | 134600 | 11374934000 | 55900 | 55800 | 55900 | 55800 | 335 |
| 321 | 20250324 | 134500 | 11356221500 | 55900 | 55800 | 55900 | 55800 | 349 |
| 322 | 20250324 | 134400 | 11336733100 | 55800 | 55800 | 55900 | 55800 | 518 |
| 323 | 20250324 | 134300 | 11307814050 | 55850 | 55800 | 55900 | 55800 | 243 |
| 324 | 20250324 | 134200 | 11294252350 | 55900 | 55800 | 55900 | 55800 | 329 |
| 325 | 20250324 | 134100 | 11275877550 | 55900 | 55900 | 55900 | 55800 | 281 |
| 326 | 20250324 | 134000 | 11260176950 | 55850 | 55900 | 55900 | 55800 | 1174 |
| 327 | 20250324 | 133900 | 11194563850 | 55900 | 55800 | 55900 | 55800 | 1289 |
| 328 | 20250324 | 133800 | 11122537950 | 55900 | 55900 | 55900 | 55800 | 262 |
| 329 | 20250324 | 133700 | 11107912450 | 55900 | 55800 | 56000 | 55800 | 1016 |
| 330 | 20250324 | 133600 | 11051127200 | 55850 | 55800 | 55900 | 55800 | 2560 |
| 331 | 20250324 | 133500 | 10908118500 | 55900 | 55900 | 55900 | 55800 | 183 |
| 332 | 20250324 | 133400 | 10897901950 | 55900 | 55800 | 55900 | 55800 | 606 |
| 333 | 20250324 | 133300 | 10864074450 | 55900 | 55850 | 55900 | 55800 | 437 |
| 334 | 20250324 | 133200 | 10839664250 | 55900 | 55800 | 55900 | 55800 | 1534 |
| 335 | 20250324 | 133100 | 10753951150 | 55800 | 55800 | 55900 | 55800 | 883 |
| 336 | 20250324 | 133000 | 10704667650 | 55800 | 55900 | 55900 | 55800 | 424 |
| 337 | 20250324 | 132900 | 10680999250 | 55800 | 55900 | 55900 | 55800 | 440 |
| 338 | 20250324 | 132800 | 10656437350 | 55900 | 55800 | 55900 | 55800 | 348 |
| 339 | 20250324 | 132700 | 10637010750 | 55800 | 55900 | 55900 | 55800 | 451 |
| 340 | 20250324 | 132600 | 10611818000 | 55900 | 55900 | 55900 | 55800 | 235 |
| 341 | 20250324 | 132500 | 10598702100 | 55900 | 55800 | 55900 | 55800 | 388 |
| 342 | 20250324 | 132400 | 10577034000 | 55900 | 55800 | 55900 | 55800 | 791 |
| 343 | 20250324 | 132300 | 10532864500 | 55800 | 55900 | 55900 | 55800 | 466 |
| 344 | 20250324 | 132200 | 10506840900 | 55900 | 55800 | 55900 | 55800 | 2424 |
| 345 | 20250324 | 132100 | 10371430400 | 55800 | 55800 | 55900 | 55800 | 621 |
| 346 | 20250324 | 132000 | 10336753900 | 55800 | 55800 | 55900 | 55800 | 1048 |
| 347 | 20250324 | 131900 | 10278274400 | 55800 | 55900 | 55900 | 55800 | 379 |
| 348 | 20250324 | 131800 | 10257118900 | 55900 | 55900 | 55900 | 55800 | 1850 |
| 349 | 20250324 | 131700 | 10153769500 | 56000 | 55900 | 56000 | 55900 | 406 |
| 350 | 20250324 | 131600 | 10131063400 | 55900 | 55900 | 56000 | 55900 | 1065 |
| 351 | 20250324 | 131500 | 10071525950 | 55950 | 55950 | 55950 | 55900 | 644 |
| 352 | 20250324 | 131400 | 10035522700 | 55900 | 55900 | 56000 | 55900 | 588 |
| 353 | 20250324 | 131300 | 10002633850 | 55900 | 55900 | 56000 | 55900 | 646 |
| 354 | 20250324 | 131200 | 9966518700 | 55900 | 55900 | 56000 | 55900 | 491 |
| 355 | 20250324 | 131100 | 9939067100 | 55900 | 55900 | 56000 | 55900 | 232 |
| 356 | 20250324 | 131000 | 9926092100 | 55900 | 56000 | 56000 | 55900 | 272 |
| 357 | 20250324 | 130900 | 9910884900 | 56000 | 56000 | 56000 | 55900 | 295 |
| 358 | 20250324 | 130800 | 9894383100 | 55900 | 56000 | 56000 | 55900 | 386 |
| 359 | 20250324 | 130700 | 9872790900 | 56000 | 55900 | 56000 | 55900 | 323 |
| 360 | 20250324 | 130600 | 9854717150 | 56000 | 56000 | 56000 | 55900 | 403 |
| 361 | 20250324 | 130500 | 9832174450 | 56000 | 56000 | 56000 | 55900 | 456 |
| 362 | 20250324 | 130400 | 9806664750 | 55900 | 55900 | 56000 | 55800 | 1489 |
| 363 | 20250324 | 130300 | 9723438100 | 56000 | 55900 | 56000 | 55800 | 945 |
| 364 | 20250324 | 130200 | 9670614600 | 55900 | 55900 | 56000 | 55800 | 2000 |
| 365 | 20250324 | 130100 | 9558813700 | 56000 | 56000 | 56000 | 55800 | 396 |
| 366 | 20250324 | 130000 | 9536682900 | 56000 | 55800 | 56000 | 55800 | 572 |
| 367 | 20250324 | 125900 | 9504697200 | 56000 | 55900 | 56000 | 55800 | 1791 |
| 368 | 20250324 | 125800 | 9404549500 | 55900 | 55900 | 55900 | 55800 | 227 |
| 369 | 20250324 | 125700 | 9391872200 | 55900 | 55800 | 55900 | 55800 | 1105 |
| 370 | 20250324 | 125600 | 9330130500 | 55800 | 55900 | 55900 | 55800 | 416 |
| 371 | 20250324 | 125500 | 9306901800 | 55900 | 55900 | 55900 | 55800 | 237 |
| 372 | 20250324 | 125400 | 9293665700 | 55900 | 55900 | 55900 | 55800 | 322 |
| 373 | 20250324 | 125300 | 9275683700 | 55900 | 55900 | 55900 | 55800 | 1457 |
| 374 | 20250324 | 125200 | 9194267650 | 55850 | 55900 | 55900 | 55800 | 774 |
| 375 | 20250324 | 125100 | 9151034000 | 55800 | 55900 | 55900 | 55800 | 618 |
| 376 | 20250324 | 125000 | 9116515400 | 55800 | 55800 | 55900 | 55800 | 217 |
| 377 | 20250324 | 124900 | 9104405650 | 55800 | 55800 | 55900 | 55800 | 385 |
| 378 | 20250324 | 124800 | 9082915800 | 55900 | 55900 | 55900 | 55800 | 883 |
| 379 | 20250324 | 124700 | 9033600500 | 55800 | 55900 | 55900 | 55800 | 664 |
| 380 | 20250324 | 124600 | 8996548300 | 55900 | 55850 | 55900 | 55800 | 366 |
| 381 | 20250324 | 124500 | 8976101500 | 55850 | 55800 | 55900 | 55800 | 898 |
| 382 | 20250324 | 124400 | 8925946100 | 55900 | 55800 | 55900 | 55800 | 181 |
| 383 | 20250324 | 124300 | 8915845600 | 55900 | 55800 | 55900 | 55800 | 666 |
| 384 | 20250324 | 124200 | 8878650500 | 55800 | 55800 | 55900 | 55800 | 221 |
| 385 | 20250324 | 124100 | 8866318050 | 55900 | 55900 | 55900 | 55800 | 220 |
| 386 | 20250324 | 124000 | 8854037850 | 55800 | 55800 | 55900 | 55800 | 408 |
| 387 | 20250324 | 123900 | 8831262750 | 55900 | 55900 | 55900 | 55800 | 284 |
| 388 | 20250324 | 123800 | 8815403750 | 55900 | 55900 | 55900 | 55800 | 819 |
| 389 | 20250324 | 123700 | 8769664400 | 55800 | 55800 | 55900 | 55800 | 439 |
| 390 | 20250324 | 123600 | 8745145300 | 55900 | 55800 | 55900 | 55800 | 466 |
| 391 | 20250324 | 123500 | 8719131600 | 55800 | 55800 | 55900 | 55800 | 444 |
| 392 | 20250324 | 123400 | 8694341650 | 55900 | 55800 | 55900 | 55800 | 418 |
| 393 | 20250324 | 123300 | 8671002750 | 55800 | 55800 | 55900 | 55800 | 376 |
| 394 | 20250324 | 123200 | 8650018450 | 55800 | 55850 | 55900 | 55800 | 658 |
| 395 | 20250324 | 123100 | 8613296950 | 55850 | 55800 | 55900 | 55800 | 390 |
| 396 | 20250324 | 123000 | 8591532650 | 55900 | 55800 | 55900 | 55800 | 242 |
| 397 | 20250324 | 122900 | 8578028650 | 55800 | 55800 | 55900 | 55800 | 763 |
| 398 | 20250324 | 122800 | 8535446550 | 55800 | 55850 | 55900 | 55800 | 692 |
| 399 | 20250324 | 122700 | 8496804350 | 55850 | 55900 | 56000 | 55800 | 289 |
| 400 | 20250324 | 122600 | 8480667550 | 55800 | 55800 | 56000 | 55800 | 226 |
| 401 | 20250324 | 122500 | 8468035650 | 56000 | 56000 | 56000 | 55800 | 418 |
| 402 | 20250324 | 122400 | 8444672250 | 56000 | 55900 | 56000 | 55900 | 343 |
| 403 | 20250324 | 122300 | 8425494500 | 55900 | 55900 | 56000 | 55900 | 357 |
| 404 | 20250324 | 122200 | 8405537100 | 55900 | 55900 | 56000 | 55900 | 1132 |
| 405 | 20250324 | 122100 | 8342258000 | 56000 | 55950 | 56000 | 55900 | 318 |
| 406 | 20250324 | 122000 | 8324477400 | 55950 | 56000 | 56000 | 55900 | 82 |
| 407 | 20250324 | 121900 | 8319891750 | 56000 | 56000 | 56000 | 55900 | 438 |
| 408 | 20250324 | 121800 | 8295385900 | 55900 | 55800 | 56000 | 55800 | 1553 |
| 409 | 20250324 | 121700 | 8208584500 | 55900 | 55950 | 56000 | 55800 | 684 |
| 410 | 20250324 | 121600 | 8170350650 | 55900 | 55850 | 56000 | 55800 | 1241 |
| 411 | 20250324 | 121500 | 8100979450 | 55900 | 55800 | 55900 | 55800 | 540 |
| 412 | 20250324 | 121400 | 8070818700 | 55900 | 55800 | 55900 | 55800 | 643 |
| 413 | 20250324 | 121300 | 8034907700 | 55800 | 55900 | 55900 | 55800 | 601 |
| 414 | 20250324 | 121200 | 8001346000 | 55900 | 55800 | 55900 | 55800 | 503 |
| 415 | 20250324 | 121100 | 7973264100 | 55900 | 55800 | 55900 | 55800 | 314 |
| 416 | 20250324 | 121000 | 7955730600 | 55800 | 55800 | 55900 | 55800 | 1136 |
| 417 | 20250324 | 120900 | 7892288700 | 55800 | 55900 | 55900 | 55800 | 760 |
| 418 | 20250324 | 120800 | 7849850100 | 55800 | 55800 | 55900 | 55800 | 722 |
| 419 | 20250324 | 120700 | 7809542400 | 55800 | 55900 | 56000 | 55800 | 2137 |
| 420 | 20250324 | 120600 | 7690158500 | 55900 | 55950 | 55950 | 55900 | 252 |
| 421 | 20250324 | 120500 | 7676070700 | 56000 | 55900 | 56000 | 55900 | 352 |
| 422 | 20250324 | 120400 | 7656393000 | 55900 | 56000 | 56000 | 55900 | 222 |
| 423 | 20250324 | 120300 | 7643976400 | 56000 | 55950 | 56000 | 55900 | 405 |
| 424 | 20250324 | 120200 | 7621335150 | 55900 | 55900 | 56000 | 55900 | 278 |
| 425 | 20250324 | 120100 | 7605793950 | 55900 | 55900 | 56000 | 55900 | 381 |
| 426 | 20250324 | 120000 | 7584489550 | 55900 | 56000 | 56000 | 55900 | 342 |
| 427 | 20250324 | 115900 | 7565357850 | 55900 | 55900 | 56000 | 55900 | 1844 |
| 428 | 20250324 | 115800 | 7462169150 | 55900 | 55900 | 56000 | 55900 | 202 |
| 429 | 20250324 | 115700 | 7450868000 | 56000 | 55900 | 56000 | 55900 | 176 |
| 430 | 20250324 | 115600 | 7441026200 | 56000 | 55900 | 56000 | 55900 | 371 |
| 431 | 20250324 | 115500 | 7420277200 | 56000 | 55900 | 56000 | 55900 | 403 |
| 432 | 20250324 | 115400 | 7397742900 | 56000 | 55900 | 56000 | 55900 | 328 |
| 433 | 20250324 | 115300 | 7379399700 | 56000 | 56000 | 56000 | 55900 | 555 |
| 434 | 20250324 | 115200 | 7348353800 | 56000 | 55800 | 56000 | 55800 | 2279 |
| 435 | 20250324 | 115100 | 7220954600 | 55800 | 55900 | 55900 | 55800 | 140 |
| 436 | 20250324 | 115000 | 7213133450 | 55800 | 55800 | 55900 | 55800 | 2415 |
| 437 | 20250324 | 114900 | 7078202950 | 55900 | 55900 | 55900 | 55800 | 274 |
| 438 | 20250324 | 114800 | 7062902250 | 55900 | 55850 | 55900 | 55800 | 743 |
| 439 | 20250324 | 114700 | 7021404400 | 55850 | 55800 | 55900 | 55800 | 183 |
| 440 | 20250324 | 114600 | 7011192150 | 55900 | 55900 | 55900 | 55800 | 87 |
| 441 | 20250324 | 114500 | 7006336550 | 55800 | 55850 | 55900 | 55800 | 298 |
| 442 | 20250324 | 114400 | 6989701150 | 55800 | 55900 | 55900 | 55800 | 257 |
| 443 | 20250324 | 114300 | 6975355550 | 55900 | 55800 | 55900 | 55800 | 105 |
| 444 | 20250324 | 114200 | 6969493750 | 55800 | 55900 | 55900 | 55800 | 5122 |
| 445 | 20250324 | 114100 | 6683322250 | 55900 | 55800 | 56000 | 55800 | 1018 |
| 446 | 20250324 | 114000 | 6626453700 | 55850 | 55800 | 55900 | 55800 | 147 |
| 447 | 20250324 | 113900 | 6618250450 | 55800 | 55900 | 55900 | 55800 | 140 |
| 448 | 20250324 | 113800 | 6610431550 | 55800 | 55900 | 55900 | 55800 | 127 |
| 449 | 20250324 | 113700 | 6603342550 | 55900 | 55900 | 55900 | 55800 | 2019 |
| 450 | 20250324 | 113600 | 6490532800 | 55800 | 55900 | 55900 | 55800 | 228 |
| 451 | 20250324 | 113500 | 6477802400 | 55800 | 55900 | 55900 | 55800 | 223 |
| 452 | 20250324 | 113400 | 6465348450 | 55900 | 55900 | 55900 | 55800 | 253 |
| 453 | 20250324 | 113300 | 6451224450 | 55800 | 55900 | 56000 | 55800 | 384 |
| 454 | 20250324 | 113200 | 6429784800 | 56000 | 56000 | 56000 | 55800 | 231 |
| 455 | 20250324 | 113100 | 6416878900 | 55900 | 55900 | 56000 | 55800 | 1060 |
| 456 | 20250324 | 113000 | 6357648350 | 55900 | 55900 | 55900 | 55800 | 292 |
| 457 | 20250324 | 112900 | 6341341100 | 55900 | 55900 | 55900 | 55800 | 426 |
| 458 | 20250324 | 112800 | 6317532500 | 55800 | 55850 | 55950 | 55800 | 3638 |
| 459 | 20250324 | 112700 | 6114227450 | 55800 | 55900 | 55900 | 55800 | 351 |
| 460 | 20250324 | 112600 | 6094635450 | 55800 | 55800 | 55900 | 55800 | 540 |
| 461 | 20250324 | 112500 | 6064493550 | 55800 | 55800 | 55900 | 55800 | 300 |
| 462 | 20250324 | 112400 | 6047746950 | 55800 | 55800 | 55900 | 55800 | 145 |
| 463 | 20250324 | 112300 | 6039654650 | 55900 | 55800 | 55900 | 55800 | 61 |
| 464 | 20250324 | 112200 | 6036250350 | 55900 | 55800 | 55900 | 55800 | 327 |
| 465 | 20250324 | 112100 | 6017998450 | 55800 | 55900 | 55900 | 55800 | 131 |
| 466 | 20250324 | 112000 | 6010686150 | 55900 | 55900 | 55900 | 55800 | 104 |
| 467 | 20250324 | 111900 | 6004876350 | 55900 | 55850 | 55900 | 55800 | 179 |
| 468 | 20250324 | 111800 | 5994886150 | 55900 | 55800 | 55900 | 55800 | 268 |
| 469 | 20250324 | 111700 | 5979919550 | 55900 | 55900 | 55900 | 55800 | 296 |
| 470 | 20250324 | 111600 | 5963383450 | 55900 | 55850 | 55900 | 55800 | 93 |
| 471 | 20250324 | 111500 | 5958192700 | 55800 | 55900 | 55900 | 55800 | 504 |
| 472 | 20250324 | 111400 | 5930046950 | 55900 | 55800 | 55900 | 55800 | 147 |
| 473 | 20250324 | 111300 | 5921837050 | 55900 | 55800 | 55900 | 55800 | 135 |
| 474 | 20250324 | 111200 | 5914294550 | 55900 | 55900 | 55900 | 55800 | 199 |
| 475 | 20250324 | 111100 | 5903181050 | 55800 | 55900 | 56000 | 55800 | 1052 |
| 476 | 20250324 | 111000 | 5844397550 | 55900 | 55900 | 55900 | 55800 | 103 |
| 477 | 20250324 | 110900 | 5838641450 | 55900 | 55950 | 56000 | 55800 | 142 |
| 478 | 20250324 | 110800 | 5830700000 | 55900 | 56000 | 56000 | 55900 | 182 |
| 479 | 20250324 | 110700 | 5820525400 | 55900 | 55900 | 55900 | 55800 | 814 |
| 480 | 20250324 | 110600 | 5775025800 | 55900 | 55900 | 55900 | 55800 | 725 |
| 481 | 20250324 | 110500 | 5734512900 | 55900 | 55900 | 55900 | 55800 | 226 |
| 482 | 20250324 | 110400 | 5721889800 | 55900 | 55900 | 55900 | 55800 | 388 |
| 483 | 20250324 | 110300 | 5700218850 | 55900 | 55900 | 55900 | 55800 | 261 |
| 484 | 20250324 | 110200 | 5685630250 | 55800 | 55900 | 55900 | 55800 | 121 |
| 485 | 20250324 | 110100 | 5678870900 | 55900 | 55950 | 55950 | 55800 | 800 |
| 486 | 20250324 | 110000 | 5634167350 | 55900 | 55900 | 56000 | 55800 | 523 |
| 487 | 20250324 | 105900 | 5604930000 | 55900 | 55800 | 55900 | 55800 | 796 |
| 488 | 20250324 | 105800 | 5560461500 | 55800 | 55900 | 55900 | 55800 | 420 |
| 489 | 20250324 | 105700 | 5537020300 | 55900 | 55900 | 55900 | 55800 | 393 |
| 490 | 20250324 | 105600 | 5515084000 | 55800 | 55800 | 55900 | 55800 | 210 |
| 491 | 20250324 | 105500 | 5503363700 | 55800 | 55900 | 55900 | 55800 | 289 |
| 492 | 20250324 | 105400 | 5487230500 | 55800 | 55900 | 56000 | 55800 | 2177 |
| 493 | 20250324 | 105300 | 5365593900 | 55900 | 55900 | 56000 | 55900 | 388 |
| 494 | 20250324 | 105200 | 5343903400 | 55900 | 55950 | 56000 | 55900 | 248 |
| 495 | 20250324 | 105100 | 5330033900 | 55900 | 55900 | 55950 | 55900 | 200 |
| 496 | 20250324 | 105000 | 5318853850 | 55900 | 55900 | 55950 | 55900 | 145 |
| 497 | 20250324 | 104900 | 5310748150 | 55900 | 56000 | 56000 | 55900 | 341 |
| 498 | 20250324 | 104800 | 5291680750 | 55900 | 55900 | 56000 | 55800 | 1089 |
| 499 | 20250324 | 104700 | 5230789450 | 55800 | 55800 | 55900 | 55800 | 455 |
| 500 | 20250324 | 104600 | 5205391950 | 55800 | 55800 | 55900 | 55800 | 486 |
| 501 | 20250324 | 104500 | 5178261200 | 55800 | 55900 | 55900 | 55800 | 390 |
| 502 | 20250324 | 104400 | 5156475400 | 55800 | 55900 | 55900 | 55800 | 885 |
| 503 | 20250324 | 104300 | 5107063350 | 55900 | 55800 | 55900 | 55800 | 128 |
| 504 | 20250324 | 104200 | 5099914300 | 55850 | 55900 | 55900 | 55800 | 901 |
| 505 | 20250324 | 104100 | 5049617150 | 55900 | 55900 | 55900 | 55800 | 581 |
| 506 | 20250324 | 104000 | 5017153450 | 55900 | 55900 | 56000 | 55800 | 358 |
| 507 | 20250324 | 103900 | 4997149850 | 55900 | 56000 | 56000 | 55800 | 631 |
| 508 | 20250324 | 103800 | 4961907700 | 56000 | 55900 | 56000 | 55900 | 4937 |
| 509 | 20250324 | 103700 | 4685929100 | 55900 | 55900 | 56000 | 55900 | 1178 |
| 510 | 20250324 | 103600 | 4620078700 | 56000 | 55900 | 56000 | 55900 | 218 |
| 511 | 20250324 | 103500 | 4607892400 | 55900 | 55900 | 56000 | 55900 | 282 |
| 512 | 20250324 | 103400 | 4592126800 | 55900 | 56000 | 56000 | 55900 | 138 |
| 513 | 20250324 | 103300 | 4584412350 | 56000 | 55950 | 56000 | 55900 | 224 |
| 514 | 20250324 | 103200 | 4571888350 | 55950 | 55900 | 55950 | 55900 | 171 |
| 515 | 20250324 | 103100 | 4562328600 | 55950 | 55900 | 56000 | 55900 | 308 |
| 516 | 20250324 | 103000 | 4545099350 | 55900 | 56000 | 56000 | 55900 | 189 |
| 517 | 20250324 | 102900 | 4534531750 | 55900 | 56000 | 56000 | 55900 | 150 |
| 518 | 20250324 | 102800 | 4526146250 | 55950 | 55900 | 55950 | 55900 | 349 |
| 519 | 20250324 | 102700 | 4506635900 | 55900 | 56000 | 56000 | 55900 | 246 |
| 520 | 20250324 | 102600 | 4492878250 | 56000 | 55900 | 56000 | 55900 | 271 |
| 521 | 20250324 | 102500 | 4477728050 | 56000 | 56000 | 56000 | 55900 | 131 |
| 522 | 20250324 | 102400 | 4470403250 | 55900 | 56000 | 56000 | 55900 | 326 |
| 523 | 20250324 | 102300 | 4452169700 | 55900 | 56000 | 56000 | 55900 | 169 |
| 524 | 20250324 | 102200 | 4442718850 | 55900 | 56000 | 56000 | 55900 | 1642 |
| 525 | 20250324 | 102100 | 4350774850 | 56000 | 55950 | 56000 | 55900 | 2060 |
| 526 | 20250324 | 102000 | 4235420000 | 55900 | 55900 | 56000 | 55900 | 518 |
| 527 | 20250324 | 101900 | 4206436200 | 56000 | 55950 | 56000 | 55900 | 186 |
| 528 | 20250324 | 101800 | 4196038400 | 55900 | 55900 | 55950 | 55900 | 173 |
| 529 | 20250324 | 101700 | 4186366050 | 55900 | 55950 | 55950 | 55900 | 356 |
| 530 | 20250324 | 101600 | 4166462550 | 55900 | 55900 | 55950 | 55900 | 360 |
| 531 | 20250324 | 101500 | 4146338050 | 55950 | 55900 | 55950 | 55900 | 155 |
| 532 | 20250324 | 101400 | 4137673300 | 55900 | 55900 | 55950 | 55900 | 194 |
| 533 | 20250324 | 101300 | 4126828500 | 55950 | 55900 | 55950 | 55900 | 275 |
| 534 | 20250324 | 101200 | 4111455900 | 55950 | 55950 | 56000 | 55900 | 367 |
| 535 | 20250324 | 101100 | 4090938400 | 56000 | 55950 | 56000 | 55900 | 311 |
| 536 | 20250324 | 101000 | 4073552400 | 55950 | 56000 | 56000 | 55900 | 162 |
| 537 | 20250324 | 100900 | 4064495450 | 56000 | 55900 | 56000 | 55900 | 504 |
| 538 | 20250324 | 100800 | 4036301950 | 55900 | 55900 | 56000 | 55900 | 465 |
| 539 | 20250324 | 100700 | 4010308250 | 55900 | 55900 | 56000 | 55900 | 222 |
| 540 | 20250324 | 100600 | 3997895100 | 55900 | 55900 | 56000 | 55900 | 129 |
| 541 | 20250324 | 100500 | 3990683450 | 55900 | 55900 | 56000 | 55900 | 357 |
| 542 | 20250324 | 100400 | 3970726850 | 56000 | 55900 | 56000 | 55900 | 181 |
| 543 | 20250324 | 100300 | 3960608450 | 55900 | 55900 | 55900 | 55900 | 207 |
| 544 | 20250324 | 100200 | 3949037150 | 55950 | 56000 | 56000 | 55900 | 298 |
| 545 | 20250324 | 100100 | 3932374800 | 55900 | 56000 | 56000 | 55900 | 273 |
| 546 | 20250324 | 100000 | 3917109700 | 56000 | 55900 | 56000 | 55900 | 222 |
| 547 | 20250324 | 095900 | 3904697900 | 55900 | 55900 | 55950 | 55900 | 235 |
| 548 | 20250324 | 095800 | 3891560550 | 55900 | 55900 | 56000 | 55900 | 747 |
| 549 | 20250324 | 095700 | 3849763550 | 55900 | 55900 | 56000 | 55900 | 536 |
| 550 | 20250324 | 095600 | 3819799950 | 55900 | 55900 | 56000 | 55900 | 488 |
| 551 | 20250324 | 095500 | 3792508450 | 55900 | 55900 | 56000 | 55900 | 367 |
| 552 | 20250324 | 095400 | 3771990700 | 55900 | 55900 | 56000 | 55900 | 383 |
| 553 | 20250324 | 095300 | 3750580600 | 56000 | 55900 | 56000 | 55900 | 356 |
| 554 | 20250324 | 095200 | 3730678900 | 55900 | 55900 | 55950 | 55900 | 266 |
| 555 | 20250324 | 095100 | 3715808150 | 55900 | 55900 | 56000 | 55900 | 435 |
| 556 | 20250324 | 095000 | 3691491350 | 55900 | 55900 | 56000 | 55900 | 670 |
| 557 | 20250324 | 094900 | 3654037250 | 55900 | 55900 | 56000 | 55900 | 659 |
| 558 | 20250324 | 094800 | 3617197050 | 56000 | 55900 | 56000 | 55900 | 295 |
| 559 | 20250324 | 094700 | 3600703900 | 55900 | 55950 | 55950 | 55900 | 295 |
| 560 | 20250324 | 094600 | 3584213350 | 55900 | 55900 | 56000 | 55900 | 172 |
| 561 | 20250324 | 094500 | 3574595450 | 56000 | 55900 | 56000 | 55900 | 461 |
| 562 | 20250324 | 094400 | 3548796950 | 55900 | 56000 | 56000 | 55900 | 133 |
| 563 | 20250324 | 094300 | 3541361100 | 55900 | 55900 | 56000 | 55900 | 312 |
| 564 | 20250324 | 094200 | 3523918050 | 56000 | 55900 | 56000 | 55800 | 468 |
| 565 | 20250324 | 094100 | 3497762750 | 55900 | 55900 | 55900 | 55800 | 1121 |
| 566 | 20250324 | 094000 | 3435116150 | 55900 | 55800 | 55900 | 55800 | 1264 |
| 567 | 20250324 | 093900 | 3364483500 | 55800 | 55900 | 55900 | 55800 | 858 |
| 568 | 20250324 | 093800 | 3316547350 | 55900 | 55900 | 56000 | 55800 | 5059 |
| 569 | 20250324 | 093700 | 3033787550 | 55900 | 55900 | 56000 | 55900 | 506 |
| 570 | 20250324 | 093600 | 3005498900 | 55900 | 55900 | 56000 | 55900 | 710 |
| 571 | 20250324 | 093500 | 2965797700 | 56000 | 55900 | 56000 | 55900 | 735 |
| 572 | 20250324 | 093400 | 2924703000 | 56000 | 56050 | 56100 | 56000 | 1277 |
| 573 | 20250324 | 093300 | 2853186800 | 56050 | 56000 | 56100 | 56000 | 454 |
| 574 | 20250324 | 093200 | 2827757400 | 56000 | 56000 | 56100 | 56000 | 483 |
| 575 | 20250324 | 093100 | 2800705700 | 56000 | 56050 | 56100 | 56000 | 490 |
| 576 | 20250324 | 093000 | 2773261700 | 56050 | 56100 | 56100 | 56000 | 263 |
| 577 | 20250324 | 092900 | 2758528650 | 56100 | 56100 | 56100 | 56000 | 1128 |
| 578 | 20250324 | 092800 | 2695356850 | 56100 | 56000 | 56100 | 56000 | 3079 |
| 579 | 20250324 | 092700 | 2522915450 | 56000 | 56000 | 56000 | 55900 | 477 |
| 580 | 20250324 | 092600 | 2496226650 | 56000 | 56000 | 56000 | 55900 | 596 |
| 581 | 20250324 | 092500 | 2462889800 | 56000 | 55950 | 56000 | 55900 | 672 |
| 582 | 20250324 | 092400 | 2425275500 | 56000 | 56000 | 56000 | 55900 | 923 |
| 583 | 20250324 | 092300 | 2373656800 | 56000 | 56000 | 56100 | 55900 | 1375 |
| 584 | 20250324 | 092200 | 2296675000 | 56000 | 56000 | 56100 | 55900 | 3515 |
| 585 | 20250324 | 092100 | 2099936600 | 56000 | 56000 | 56000 | 55900 | 546 |
| 586 | 20250324 | 092000 | 2069401800 | 55900 | 56000 | 56000 | 55900 | 421 |
| 587 | 20250324 | 091900 | 2045859200 | 56000 | 56100 | 56100 | 56000 | 1827 |
| 588 | 20250324 | 091800 | 1943535000 | 56000 | 56100 | 56100 | 56000 | 400 |
| 589 | 20250324 | 091700 | 1921127900 | 56100 | 56100 | 56100 | 56000 | 852 |
| 590 | 20250324 | 091600 | 1873390450 | 56100 | 56100 | 56100 | 56000 | 504 |
| 591 | 20250324 | 091500 | 1845124150 | 56100 | 56100 | 56100 | 56000 | 312 |
| 592 | 20250324 | 091400 | 1827629550 | 56100 | 56000 | 56100 | 56000 | 731 |
| 593 | 20250324 | 091300 | 1786653750 | 56100 | 56000 | 56100 | 55900 | 675 |
| 594 | 20250324 | 091200 | 1748864400 | 56000 | 56000 | 56000 | 55900 | 2850 |
| 595 | 20250324 | 091100 | 1589305600 | 56000 | 56000 | 56100 | 55900 | 2591 |
| 596 | 20250324 | 091000 | 1444233500 | 56100 | 56100 | 56100 | 56000 | 402 |
| 597 | 20250324 | 090900 | 1421716100 | 56000 | 56000 | 56100 | 56000 | 350 |
| 598 | 20250324 | 090800 | 1402115150 | 56100 | 56100 | 56100 | 56000 | 181 |
| 599 | 20250324 | 090700 | 1391965050 | 56100 | 56100 | 56100 | 56000 | 465 |
| 600 | 20250324 | 090600 | 1365882150 | 56100 | 56100 | 56100 | 56100 | 734 |
| 601 | 20250324 | 090500 | 1324704750 | 56100 | 56100 | 56100 | 56000 | 2125 |
| 602 | 20250324 | 090400 | 1205537150 | 56100 | 56000 | 56100 | 56000 | 2132 |
| 603 | 20250324 | 090300 | 1085966100 | 56000 | 56000 | 56100 | 56000 | 164 |
| 604 | 20250324 | 090200 | 1076777000 | 56000 | 55900 | 56000 | 55900 | 3555 |
| 605 | 20250324 | 090100 | 877701500 | 56000 | 56000 | 56000 | 55900 | 1433 |
| 606 | 20250324 | 090000 | 797506200 | 56000 | 56000 | 56200 | 55900 | 14240 |