31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 875 |
| 3 | 20240326 | 185500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240326 | 185400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240326 | 185300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240326 | 185200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240326 | 185100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240326 | 185000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240326 | 184900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240326 | 184800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240326 | 184700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240326 | 184600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240326 | 184500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240326 | 184400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240326 | 184300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240326 | 184200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240326 | 184100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240326 | 184000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240326 | 183900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240326 | 183800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240326 | 183700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240326 | 183600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240326 | 183500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240326 | 183400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240326 | 183300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240326 | 183200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240326 | 183100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240326 | 183000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240326 | 182900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240326 | 182800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240326 | 182700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240326 | 182600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 875 |
| 33 | 20240326 | 182500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240326 | 182400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240326 | 182300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240326 | 182200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240326 | 182100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240326 | 182000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240326 | 181900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240326 | 181800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240326 | 181700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240326 | 181600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240326 | 181500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240326 | 181400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240326 | 181300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240326 | 181200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240326 | 181100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240326 | 181000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240326 | 180900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240326 | 180800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240326 | 180700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240326 | 180600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240326 | 180500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240326 | 180400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240326 | 180300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240326 | 180200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240326 | 180100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240326 | 180000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240326 | 175900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240326 | 175800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240326 | 175700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240326 | 175600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 875 |
| 63 | 20240326 | 175500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240326 | 175400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240326 | 175300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240326 | 175200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240326 | 175100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240326 | 175000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240326 | 174900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240326 | 174800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240326 | 174700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240326 | 174600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240326 | 174500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240326 | 174400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240326 | 174300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240326 | 174200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240326 | 174100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240326 | 174000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240326 | 173900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240326 | 173800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240326 | 173700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240326 | 173600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240326 | 173500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240326 | 173400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240326 | 173300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240326 | 173200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240326 | 173100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240326 | 173000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240326 | 172900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240326 | 172800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240326 | 172700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240326 | 172600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 875 |
| 93 | 20240326 | 172500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240326 | 172400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240326 | 172300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240326 | 172200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240326 | 172100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240326 | 172000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240326 | 171900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240326 | 171800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240326 | 171700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240326 | 171600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240326 | 171500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240326 | 171400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240326 | 171300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240326 | 171200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240326 | 171100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240326 | 171000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240326 | 170900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240326 | 170800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240326 | 170700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240326 | 170600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240326 | 170500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240326 | 170400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240326 | 170300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240326 | 170200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240326 | 170100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240326 | 170000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240326 | 165900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240326 | 165800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240326 | 165700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240326 | 165600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 875 |
| 123 | 20240326 | 165500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240326 | 165400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240326 | 165300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240326 | 165200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240326 | 165100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240326 | 165000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240326 | 164900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240326 | 164800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240326 | 164700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240326 | 164600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240326 | 164500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240326 | 164400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240326 | 164300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240326 | 164200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240326 | 164100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240326 | 164000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240326 | 163900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240326 | 163800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240326 | 163700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240326 | 163600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240326 | 163500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240326 | 163400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240326 | 163300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240326 | 163200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240326 | 163100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240326 | 163000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240326 | 162900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240326 | 162800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240326 | 162700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240326 | 162600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 875 |
| 153 | 20240326 | 162500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240326 | 162400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240326 | 162300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240326 | 162200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240326 | 162100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240326 | 162000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240326 | 161900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240326 | 161800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240326 | 161700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240326 | 161600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240326 | 161500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240326 | 161400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240326 | 161300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240326 | 161200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240326 | 161100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240326 | 161000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240326 | 160900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240326 | 160800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240326 | 160700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240326 | 160600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240326 | 160500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240326 | 160400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240326 | 160300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240326 | 160200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240326 | 160100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240326 | 160000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240326 | 155900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240326 | 155800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240326 | 155700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240326 | 155600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 875 |
| 183 | 20240326 | 155500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240326 | 155400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240326 | 155300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240326 | 155200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240326 | 155100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240326 | 155000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240326 | 154900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240326 | 154800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240326 | 154700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240326 | 154600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240326 | 154500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240326 | 154400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240326 | 154300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240326 | 154200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240326 | 154100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240326 | 154000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240326 | 153900 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240326 | 153800 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240326 | 153700 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240326 | 153600 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240326 | 153500 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240326 | 153400 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240326 | 153300 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240326 | 153200 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240326 | 153100 | 343196250 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240326 | 153000 | 343196250 | 10590 | 10590 | 10590 | 10590 | 875 |
| 209 | 20240326 | 152900 | 333930000 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240326 | 152800 | 333930000 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240326 | 152700 | 333930000 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240326 | 152600 | 333930000 | 10590 | 10590 | 10590 | 10590 | 0 |
| 213 | 20240326 | 152500 | 333930000 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240326 | 152400 | 333930000 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240326 | 152300 | 333930000 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240326 | 152200 | 333930000 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240326 | 152100 | 333930000 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240326 | 152000 | 333930000 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240326 | 151900 | 333930000 | 10590 | 10590 | 10590 | 10580 | 135 |
| 220 | 20240326 | 151800 | 332501110 | 10590 | 10590 | 10590 | 10590 | 182 |
| 221 | 20240326 | 151700 | 330573730 | 10590 | 10590 | 10590 | 10580 | 148 |
| 222 | 20240326 | 151600 | 329006420 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240326 | 151500 | 329006420 | 10590 | 10590 | 10590 | 10590 | 78 |
| 224 | 20240326 | 151400 | 328180400 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240326 | 151300 | 328180400 | 10590 | 10590 | 10590 | 10590 | 20 |
| 226 | 20240326 | 151200 | 327968600 | 10590 | 10590 | 10590 | 10590 | 99 |
| 227 | 20240326 | 151100 | 326920190 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240326 | 151000 | 326920190 | 10590 | 10570 | 10590 | 10570 | 51 |
| 229 | 20240326 | 150900 | 326380120 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240326 | 150800 | 326380120 | 10570 | 10590 | 10590 | 10570 | 187 |
| 231 | 20240326 | 150700 | 324401750 | 10580 | 10580 | 10580 | 10580 | 100 |
| 232 | 20240326 | 150600 | 323343750 | 10590 | 10590 | 10590 | 10590 | 33 |
| 233 | 20240326 | 150500 | 322994280 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240326 | 150400 | 322994280 | 10590 | 10580 | 10590 | 10580 | 88 |
| 235 | 20240326 | 150300 | 322062460 | 10580 | 10580 | 10580 | 10580 | 3 |
| 236 | 20240326 | 150200 | 322030720 | 10580 | 10590 | 10590 | 10580 | 50 |
| 237 | 20240326 | 150100 | 321501620 | 10590 | 10590 | 10590 | 10590 | 79 |
| 238 | 20240326 | 150000 | 320665010 | 10580 | 10580 | 10580 | 10580 | 0 |
| 239 | 20240326 | 145900 | 320665010 | 10580 | 10580 | 10580 | 10580 | 6 |
| 240 | 20240326 | 145800 | 320601530 | 10590 | 10590 | 10590 | 10590 | 86 |
| 241 | 20240326 | 145700 | 319690790 | 10590 | 10590 | 10590 | 10590 | 46 |
| 242 | 20240326 | 145600 | 319203650 | 10580 | 10590 | 10590 | 10580 | 57 |
| 243 | 20240326 | 145500 | 318600090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20240326 | 145400 | 318600090 | 10590 | 10590 | 10590 | 10590 | 79 |
| 245 | 20240326 | 145300 | 317763480 | 10580 | 10590 | 10590 | 10580 | 36 |
| 246 | 20240326 | 145200 | 317382290 | 10590 | 10590 | 10590 | 10590 | 94 |
| 247 | 20240326 | 145100 | 316386830 | 10590 | 10590 | 10590 | 10590 | 520 |
| 248 | 20240326 | 145000 | 310880030 | 10590 | 10590 | 10590 | 10580 | 198 |
| 249 | 20240326 | 144900 | 308783270 | 10590 | 10590 | 10590 | 10590 | 45 |
| 250 | 20240326 | 144800 | 308306720 | 10580 | 10580 | 10580 | 10580 | 63 |
| 251 | 20240326 | 144700 | 307640180 | 10580 | 10570 | 10580 | 10570 | 26 |
| 252 | 20240326 | 144600 | 307365160 | 10570 | 10570 | 10570 | 10570 | 81 |
| 253 | 20240326 | 144500 | 306508990 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20240326 | 144400 | 306508990 | 10570 | 10580 | 10580 | 10570 | 8 |
| 255 | 20240326 | 144300 | 306424420 | 10570 | 10570 | 10570 | 10570 | 140 |
| 256 | 20240326 | 144200 | 304944620 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20240326 | 144100 | 304944620 | 10570 | 10570 | 10570 | 10570 | 7 |
| 258 | 20240326 | 144000 | 304870630 | 10570 | 10590 | 10590 | 10570 | 85 |
| 259 | 20240326 | 143900 | 303970590 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20240326 | 143800 | 303970590 | 10580 | 10570 | 10590 | 10570 | 134 |
| 261 | 20240326 | 143700 | 302552860 | 10570 | 10570 | 10570 | 10570 | 17 |
| 262 | 20240326 | 143600 | 302373170 | 10570 | 10570 | 10580 | 10570 | 92 |
| 263 | 20240326 | 143500 | 301399950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20240326 | 143400 | 301399950 | 10570 | 10570 | 10580 | 10570 | 105 |
| 265 | 20240326 | 143300 | 300289110 | 10580 | 10580 | 10580 | 10580 | 0 |
| 266 | 20240326 | 143200 | 300289110 | 10580 | 10580 | 10580 | 10580 | 0 |
| 267 | 20240326 | 143100 | 300289110 | 10580 | 10570 | 10580 | 10570 | 66 |
| 268 | 20240326 | 143000 | 299590950 | 10560 | 10560 | 10560 | 10560 | 14 |
| 269 | 20240326 | 142900 | 299443110 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20240326 | 142800 | 299443110 | 10570 | 10580 | 10580 | 10570 | 102 |
| 271 | 20240326 | 142700 | 298364000 | 10580 | 10580 | 10580 | 10580 | 0 |
| 272 | 20240326 | 142600 | 298364000 | 10580 | 10570 | 10580 | 10570 | 88 |
| 273 | 20240326 | 142500 | 297433090 | 10580 | 10570 | 10580 | 10570 | 106 |
| 274 | 20240326 | 142400 | 296311670 | 10580 | 10570 | 10580 | 10570 | 59 |
| 275 | 20240326 | 142300 | 295687590 | 10570 | 10560 | 10570 | 10560 | 14 |
| 276 | 20240326 | 142200 | 295539740 | 10560 | 10570 | 10570 | 10550 | 11 |
| 277 | 20240326 | 142100 | 295423600 | 10560 | 10570 | 10570 | 10560 | 54 |
| 278 | 20240326 | 142000 | 294852830 | 10570 | 10550 | 10570 | 10550 | 8 |
| 279 | 20240326 | 141900 | 294768380 | 10550 | 10540 | 10580 | 10540 | 25 |
| 280 | 20240326 | 141800 | 294504630 | 10570 | 10550 | 10580 | 10530 | 20 |
| 281 | 20240326 | 141700 | 294293820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20240326 | 141600 | 294293820 | 10570 | 10560 | 10570 | 10560 | 72 |
| 283 | 20240326 | 141500 | 293533420 | 10560 | 10550 | 10560 | 10550 | 21 |
| 284 | 20240326 | 141400 | 293311800 | 10560 | 10560 | 10560 | 10560 | 106 |
| 285 | 20240326 | 141300 | 292192440 | 10560 | 10560 | 10560 | 10560 | 29 |
| 286 | 20240326 | 141200 | 291886200 | 10540 | 10540 | 10540 | 10540 | 0 |
| 287 | 20240326 | 141100 | 291886200 | 10540 | 10550 | 10570 | 10540 | 109 |
| 288 | 20240326 | 141000 | 290737260 | 10570 | 10560 | 10570 | 10540 | 22 |
| 289 | 20240326 | 140900 | 290505190 | 10570 | 10560 | 10570 | 10560 | 80 |
| 290 | 20240326 | 140800 | 289659650 | 10550 | 10550 | 10550 | 10550 | 14 |
| 291 | 20240326 | 140700 | 289511950 | 10550 | 10550 | 10550 | 10550 | 13 |
| 292 | 20240326 | 140600 | 289374800 | 10560 | 10560 | 10580 | 10560 | 12 |
| 293 | 20240326 | 140500 | 289248040 | 10560 | 10580 | 10580 | 10550 | 239 |
| 294 | 20240326 | 140400 | 286724210 | 10580 | 10580 | 10580 | 10580 | 2 |
| 295 | 20240326 | 140300 | 286703050 | 10570 | 10580 | 10590 | 10560 | 721 |
| 296 | 20240326 | 140200 | 279087140 | 10580 | 10580 | 10580 | 10580 | 14 |
| 297 | 20240326 | 140100 | 278939020 | 10590 | 10590 | 10590 | 10590 | 78 |
| 298 | 20240326 | 140000 | 278113000 | 10570 | 10580 | 10580 | 10570 | 19 |
| 299 | 20240326 | 135900 | 277912110 | 10590 | 10580 | 10590 | 10580 | 59 |
| 300 | 20240326 | 135800 | 277287440 | 10580 | 10580 | 10580 | 10580 | 22 |
| 301 | 20240326 | 135700 | 277054680 | 10570 | 10570 | 10570 | 10570 | 19 |
| 302 | 20240326 | 135600 | 276853850 | 10570 | 10570 | 10570 | 10570 | 0 |
| 303 | 20240326 | 135500 | 276853850 | 10570 | 10570 | 10570 | 10570 | 14 |
| 304 | 20240326 | 135400 | 276705870 | 10580 | 10570 | 10580 | 10570 | 101 |
| 305 | 20240326 | 135300 | 275637510 | 10560 | 10560 | 10560 | 10560 | 1 |
| 306 | 20240326 | 135200 | 275626950 | 10560 | 10580 | 10580 | 10560 | 94 |
| 307 | 20240326 | 135100 | 274632710 | 10560 | 10570 | 10570 | 10560 | 17 |
| 308 | 20240326 | 135000 | 274453150 | 10560 | 10560 | 10560 | 10560 | 10 |
| 309 | 20240326 | 134900 | 274347550 | 10560 | 10560 | 10560 | 10560 | 14 |
| 310 | 20240326 | 134800 | 274199710 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20240326 | 134700 | 274199710 | 10570 | 10570 | 10580 | 10560 | 110 |
| 312 | 20240326 | 134600 | 273036300 | 10570 | 10570 | 10570 | 10570 | 14 |
| 313 | 20240326 | 134500 | 272888320 | 10580 | 10570 | 10580 | 10570 | 66 |
| 314 | 20240326 | 134400 | 272190050 | 10570 | 10560 | 10570 | 10560 | 16 |
| 315 | 20240326 | 134300 | 272020960 | 10560 | 10560 | 10560 | 10560 | 14 |
| 316 | 20240326 | 134200 | 271873120 | 10590 | 10580 | 10590 | 10580 | 16 |
| 317 | 20240326 | 134100 | 271703700 | 10580 | 10570 | 10580 | 10570 | 65 |
| 318 | 20240326 | 134000 | 271016200 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20240326 | 133900 | 271016200 | 10560 | 10560 | 10560 | 10560 | 14 |
| 320 | 20240326 | 133800 | 270868360 | 10560 | 10570 | 10580 | 10560 | 85 |
| 321 | 20240326 | 133700 | 269969700 | 10560 | 10560 | 10560 | 10560 | 0 |
| 322 | 20240326 | 133600 | 269969700 | 10560 | 10560 | 10560 | 10560 | 14 |
| 323 | 20240326 | 133500 | 269821860 | 10560 | 10580 | 10580 | 10560 | 13 |
| 324 | 20240326 | 133400 | 269684540 | 10590 | 10590 | 10590 | 10590 | 0 |
| 325 | 20240326 | 133300 | 269684540 | 10590 | 10580 | 10590 | 10580 | 178 |
| 326 | 20240326 | 133200 | 267800500 | 10560 | 10580 | 10580 | 10560 | 6 |
| 327 | 20240326 | 133100 | 267737120 | 10560 | 10590 | 10590 | 10560 | 67 |
| 328 | 20240326 | 133000 | 267027760 | 10580 | 10560 | 10590 | 10560 | 28 |
| 329 | 20240326 | 132900 | 266731880 | 10570 | 10560 | 10570 | 10560 | 23 |
| 330 | 20240326 | 132800 | 266488830 | 10560 | 10560 | 10560 | 10550 | 45 |
| 331 | 20240326 | 132700 | 266014050 | 10550 | 10540 | 10550 | 10540 | 84 |
| 332 | 20240326 | 132600 | 265127990 | 10550 | 10550 | 10550 | 10550 | 6 |
| 333 | 20240326 | 132500 | 265064690 | 10570 | 10570 | 10570 | 10530 | 126 |
| 334 | 20240326 | 132400 | 263734690 | 10560 | 10560 | 10560 | 10560 | 19 |
| 335 | 20240326 | 132300 | 263534050 | 10550 | 10550 | 10550 | 10550 | 21 |
| 336 | 20240326 | 132200 | 263312500 | 10540 | 10540 | 10540 | 10540 | 13 |
| 337 | 20240326 | 132100 | 263175480 | 10540 | 10570 | 10570 | 10540 | 11 |
| 338 | 20240326 | 132000 | 263059510 | 10570 | 10560 | 10570 | 10560 | 63 |
| 339 | 20240326 | 131900 | 262393740 | 10570 | 10550 | 10570 | 10550 | 30 |
| 340 | 20240326 | 131800 | 262077020 | 10550 | 10550 | 10550 | 10550 | 0 |
| 341 | 20240326 | 131700 | 262077020 | 10550 | 10560 | 10560 | 10550 | 78 |
| 342 | 20240326 | 131600 | 261253370 | 10550 | 10550 | 10550 | 10550 | 5 |
| 343 | 20240326 | 131500 | 261200620 | 10560 | 10560 | 10560 | 10540 | 23 |
| 344 | 20240326 | 131400 | 260958040 | 10550 | 10550 | 10560 | 10550 | 75 |
| 345 | 20240326 | 131300 | 260166220 | 10550 | 10550 | 10550 | 10550 | 21 |
| 346 | 20240326 | 131200 | 259944670 | 10550 | 10530 | 10550 | 10530 | 20 |
| 347 | 20240326 | 131100 | 259733930 | 10550 | 10550 | 10560 | 10540 | 27 |
| 348 | 20240326 | 131000 | 259449030 | 10550 | 10550 | 10560 | 10550 | 12 |
| 349 | 20240326 | 130900 | 259322420 | 10560 | 10550 | 10560 | 10540 | 59 |
| 350 | 20240326 | 130800 | 258700230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 351 | 20240326 | 130700 | 258700230 | 10530 | 10550 | 10550 | 10530 | 20 |
| 352 | 20240326 | 130600 | 258489510 | 10540 | 10570 | 10570 | 10540 | 13 |
| 353 | 20240326 | 130500 | 258352220 | 10580 | 10570 | 10580 | 10570 | 21 |
| 354 | 20240326 | 130400 | 258130230 | 10560 | 10560 | 10560 | 10560 | 159 |
| 355 | 20240326 | 130300 | 256451190 | 10560 | 10560 | 10560 | 10560 | 13 |
| 356 | 20240326 | 130200 | 256313910 | 10560 | 10570 | 10590 | 10560 | 222 |
| 357 | 20240326 | 130100 | 253966520 | 10570 | 10560 | 10570 | 10560 | 24 |
| 358 | 20240326 | 130000 | 253713060 | 10560 | 10560 | 10560 | 10560 | 2 |
| 359 | 20240326 | 125900 | 253691940 | 10550 | 10550 | 10550 | 10550 | 13 |
| 360 | 20240326 | 125800 | 253554790 | 10570 | 10550 | 10570 | 10540 | 210 |
| 361 | 20240326 | 125700 | 251339410 | 10540 | 10510 | 10540 | 10510 | 1877 |
| 362 | 20240326 | 125600 | 231611060 | 10510 | 10510 | 10510 | 10510 | 13 |
| 363 | 20240326 | 125500 | 231474430 | 10510 | 10510 | 10510 | 10510 | 14 |
| 364 | 20240326 | 125400 | 231327290 | 10510 | 10540 | 10540 | 10510 | 496 |
| 365 | 20240326 | 125300 | 226109910 | 10540 | 10540 | 10540 | 10540 | 25 |
| 366 | 20240326 | 125200 | 225846410 | 10540 | 10540 | 10540 | 10540 | 0 |
| 367 | 20240326 | 125100 | 225846410 | 10540 | 10550 | 10550 | 10540 | 432 |
| 368 | 20240326 | 125000 | 221289020 | 10550 | 10550 | 10550 | 10550 | 17 |
| 369 | 20240326 | 124900 | 221109670 | 10570 | 10560 | 10590 | 10560 | 63 |
| 370 | 20240326 | 124800 | 220443960 | 10560 | 10560 | 10560 | 10560 | 19 |
| 371 | 20240326 | 124700 | 220243320 | 10560 | 10570 | 10570 | 10550 | 23 |
| 372 | 20240326 | 124600 | 220000550 | 10590 | 10590 | 10590 | 10590 | 56 |
| 373 | 20240326 | 124500 | 219407510 | 10580 | 10570 | 10580 | 10570 | 23 |
| 374 | 20240326 | 124400 | 219164380 | 10590 | 10570 | 10590 | 10570 | 3 |
| 375 | 20240326 | 124300 | 219132630 | 10560 | 10590 | 10590 | 10560 | 57 |
| 376 | 20240326 | 124200 | 218529390 | 10590 | 10570 | 10590 | 10570 | 23 |
| 377 | 20240326 | 124100 | 218286170 | 10590 | 10560 | 10590 | 10560 | 4 |
| 378 | 20240326 | 124000 | 218243890 | 10560 | 10560 | 10590 | 10560 | 15 |
| 379 | 20240326 | 123900 | 218085460 | 10560 | 10550 | 10580 | 10550 | 31 |
| 380 | 20240326 | 123800 | 217758320 | 10590 | 10580 | 10590 | 10580 | 184 |
| 381 | 20240326 | 123700 | 215811560 | 10580 | 10560 | 10580 | 10560 | 14 |
| 382 | 20240326 | 123600 | 215663700 | 10590 | 10580 | 10590 | 10570 | 67 |
| 383 | 20240326 | 123500 | 214954240 | 10580 | 10580 | 10580 | 10580 | 15 |
| 384 | 20240326 | 123400 | 214795540 | 10560 | 10560 | 10560 | 10560 | 13 |
| 385 | 20240326 | 123300 | 214658260 | 10560 | 10560 | 10560 | 10560 | 9 |
| 386 | 20240326 | 123200 | 214563220 | 10560 | 10590 | 10590 | 10560 | 61 |
| 387 | 20240326 | 123100 | 213917800 | 10580 | 10570 | 10580 | 10570 | 71 |
| 388 | 20240326 | 123000 | 213166780 | 10570 | 10560 | 10570 | 10560 | 59 |
| 389 | 20240326 | 122900 | 212543660 | 10570 | 10550 | 10570 | 10550 | 17 |
| 390 | 20240326 | 122800 | 212364270 | 10590 | 10580 | 10590 | 10580 | 91 |
| 391 | 20240326 | 122700 | 211401470 | 10590 | 10570 | 10590 | 10570 | 19 |
| 392 | 20240326 | 122600 | 211200530 | 10560 | 10590 | 10590 | 10560 | 32 |
| 393 | 20240326 | 122500 | 210862580 | 10570 | 10580 | 10590 | 10570 | 58 |
| 394 | 20240326 | 122400 | 210248390 | 10580 | 10570 | 10580 | 10570 | 20 |
| 395 | 20240326 | 122300 | 210036920 | 10590 | 10560 | 10590 | 10560 | 73 |
| 396 | 20240326 | 122200 | 209264460 | 10590 | 10590 | 10590 | 10590 | 23 |
| 397 | 20240326 | 122100 | 209020890 | 10580 | 10580 | 10580 | 10580 | 51 |
| 398 | 20240326 | 122000 | 208481310 | 10570 | 10570 | 10570 | 10570 | 7 |
| 399 | 20240326 | 121900 | 208407320 | 10580 | 10570 | 10580 | 10550 | 26 |
| 400 | 20240326 | 121800 | 208132470 | 10580 | 10570 | 10580 | 10570 | 73 |
| 401 | 20240326 | 121700 | 207360260 | 10570 | 10560 | 10570 | 10560 | 8 |
| 402 | 20240326 | 121600 | 207275760 | 10560 | 10550 | 10570 | 10550 | 17 |
| 403 | 20240326 | 121500 | 207096360 | 10550 | 10580 | 10580 | 10550 | 14 |
| 404 | 20240326 | 121400 | 206948560 | 10580 | 10580 | 10580 | 10580 | 7 |
| 405 | 20240326 | 121300 | 206874500 | 10590 | 10580 | 10590 | 10570 | 113 |
| 406 | 20240326 | 121200 | 205678710 | 10570 | 10570 | 10570 | 10570 | 2 |
| 407 | 20240326 | 121100 | 205657570 | 10560 | 10550 | 10560 | 10550 | 21 |
| 408 | 20240326 | 121000 | 205435990 | 10550 | 10540 | 10550 | 10540 | 17 |
| 409 | 20240326 | 120900 | 205256780 | 10540 | 10540 | 10540 | 10540 | 9 |
| 410 | 20240326 | 120800 | 205161920 | 10530 | 10540 | 10540 | 10530 | 15 |
| 411 | 20240326 | 120700 | 205003960 | 10530 | 10560 | 10560 | 10530 | 20 |
| 412 | 20240326 | 120600 | 204793140 | 10570 | 10560 | 10570 | 10560 | 130 |
| 413 | 20240326 | 120500 | 203419810 | 10550 | 10540 | 10550 | 10540 | 15 |
| 414 | 20240326 | 120400 | 203261690 | 10550 | 10530 | 10550 | 10530 | 108 |
| 415 | 20240326 | 120300 | 202122420 | 10530 | 10530 | 10540 | 10530 | 57 |
| 416 | 20240326 | 120200 | 201521850 | 10530 | 10510 | 10530 | 10510 | 219 |
| 417 | 20240326 | 120100 | 199216060 | 10510 | 10510 | 10510 | 10510 | 7 |
| 418 | 20240326 | 120000 | 199142490 | 10510 | 10530 | 10530 | 10510 | 65 |
| 419 | 20240326 | 115900 | 198458320 | 10520 | 10510 | 10520 | 10510 | 46 |
| 420 | 20240326 | 115800 | 197974600 | 10510 | 10510 | 10510 | 10510 | 33 |
| 421 | 20240326 | 115700 | 197627770 | 10510 | 10510 | 10510 | 10510 | 37 |
| 422 | 20240326 | 115600 | 197238900 | 10510 | 10510 | 10520 | 10510 | 28 |
| 423 | 20240326 | 115500 | 196944600 | 10510 | 10500 | 10520 | 10500 | 81 |
| 424 | 20240326 | 115400 | 196093420 | 10500 | 10500 | 10500 | 10500 | 40 |
| 425 | 20240326 | 115300 | 195673420 | 10500 | 10500 | 10510 | 10500 | 50 |
| 426 | 20240326 | 115200 | 195148280 | 10500 | 10500 | 10500 | 10500 | 48 |
| 427 | 20240326 | 115100 | 194644280 | 10490 | 10490 | 10490 | 10490 | 38 |
| 428 | 20240326 | 115000 | 194245660 | 10490 | 10490 | 10490 | 10490 | 22 |
| 429 | 20240326 | 114900 | 194014880 | 10490 | 10500 | 10500 | 10490 | 48 |
| 430 | 20240326 | 114800 | 193511350 | 10510 | 10500 | 10510 | 10500 | 69 |
| 431 | 20240326 | 114700 | 192786410 | 10500 | 10500 | 10500 | 10500 | 42 |
| 432 | 20240326 | 114600 | 192345410 | 10500 | 10510 | 10510 | 10500 | 41 |
| 433 | 20240326 | 114500 | 191914880 | 10510 | 10500 | 10510 | 10500 | 84 |
| 434 | 20240326 | 114400 | 191032070 | 10500 | 10500 | 10500 | 10500 | 36 |
| 435 | 20240326 | 114300 | 190654070 | 10510 | 10510 | 10510 | 10510 | 34 |
| 436 | 20240326 | 114200 | 190296730 | 10510 | 10500 | 10510 | 10500 | 33 |
| 437 | 20240326 | 114100 | 189950120 | 10500 | 10490 | 10500 | 10490 | 50 |
| 438 | 20240326 | 114000 | 189425490 | 10490 | 10490 | 10490 | 10490 | 26 |
| 439 | 20240326 | 113900 | 189152750 | 10490 | 10490 | 10490 | 10490 | 43 |
| 440 | 20240326 | 113800 | 188701680 | 10490 | 10500 | 10500 | 10490 | 34 |
| 441 | 20240326 | 113700 | 188344910 | 10500 | 10500 | 10500 | 10500 | 208 |
| 442 | 20240326 | 113600 | 186160910 | 10500 | 10530 | 10530 | 10500 | 42 |
| 443 | 20240326 | 113500 | 185719390 | 10520 | 10510 | 10520 | 10510 | 53 |
| 444 | 20240326 | 113400 | 185162180 | 10510 | 10500 | 10510 | 10500 | 30 |
| 445 | 20240326 | 113300 | 184847090 | 10500 | 10500 | 10500 | 10500 | 52 |
| 446 | 20240326 | 113200 | 184301090 | 10500 | 10510 | 10520 | 10500 | 58 |
| 447 | 20240326 | 113100 | 183691290 | 10510 | 10500 | 10510 | 10500 | 49 |
| 448 | 20240326 | 113000 | 183176430 | 10500 | 10500 | 10500 | 10500 | 39 |
| 449 | 20240326 | 112900 | 182766930 | 10500 | 10500 | 10500 | 10500 | 27 |
| 450 | 20240326 | 112800 | 182483430 | 10500 | 10500 | 10520 | 10500 | 40 |
| 451 | 20240326 | 112700 | 182063390 | 10520 | 10500 | 10520 | 10500 | 129 |
| 452 | 20240326 | 112600 | 180707220 | 10500 | 10500 | 10500 | 10500 | 20 |
| 453 | 20240326 | 112500 | 180497220 | 10500 | 10510 | 10510 | 10500 | 32 |
| 454 | 20240326 | 112400 | 180161210 | 10510 | 10500 | 10510 | 10500 | 87 |
| 455 | 20240326 | 112300 | 179246940 | 10500 | 10500 | 10500 | 10500 | 33 |
| 456 | 20240326 | 112200 | 178900440 | 10500 | 10500 | 10500 | 10500 | 140 |
| 457 | 20240326 | 112100 | 177430440 | 10500 | 10500 | 10500 | 10500 | 33 |
| 458 | 20240326 | 112000 | 177083940 | 10500 | 10500 | 10500 | 10500 | 61 |
| 459 | 20240326 | 111900 | 176443440 | 10510 | 10510 | 10510 | 10500 | 1360 |
| 460 | 20240326 | 111800 | 162156650 | 10510 | 10510 | 10510 | 10510 | 23 |
| 461 | 20240326 | 111700 | 161914920 | 10510 | 10520 | 10520 | 10510 | 321 |
| 462 | 20240326 | 111600 | 158538410 | 10510 | 10520 | 10520 | 10510 | 28 |
| 463 | 20240326 | 111500 | 158244120 | 10510 | 10510 | 10510 | 10510 | 138 |
| 464 | 20240326 | 111400 | 156793740 | 10510 | 10510 | 10510 | 10510 | 43 |
| 465 | 20240326 | 111300 | 156341810 | 10510 | 10510 | 10520 | 10510 | 103 |
| 466 | 20240326 | 111200 | 155258500 | 10510 | 10510 | 10510 | 10510 | 673 |
| 467 | 20240326 | 111100 | 148185270 | 10510 | 10510 | 10520 | 10510 | 272 |
| 468 | 20240326 | 111000 | 145324350 | 10510 | 10510 | 10520 | 10510 | 103 |
| 469 | 20240326 | 110900 | 144241020 | 10510 | 10510 | 10510 | 10510 | 38 |
| 470 | 20240326 | 110800 | 143841640 | 10510 | 10510 | 10510 | 10510 | 31 |
| 471 | 20240326 | 110700 | 143515830 | 10510 | 10510 | 10510 | 10510 | 33 |
| 472 | 20240326 | 110600 | 143169000 | 10520 | 10510 | 10520 | 10510 | 165 |
| 473 | 20240326 | 110500 | 141434060 | 10510 | 10510 | 10510 | 10510 | 32 |
| 474 | 20240326 | 110400 | 141097740 | 10510 | 10520 | 10520 | 10510 | 100 |
| 475 | 20240326 | 110300 | 140046120 | 10520 | 10510 | 10520 | 10510 | 220 |
| 476 | 20240326 | 110200 | 137732060 | 10510 | 10510 | 10510 | 10510 | 40 |
| 477 | 20240326 | 110100 | 137311660 | 10520 | 10530 | 10530 | 10520 | 1117 |
| 478 | 20240326 | 110000 | 125554910 | 10550 | 10540 | 10550 | 10540 | 25 |
| 479 | 20240326 | 105900 | 125291370 | 10540 | 10530 | 10540 | 10530 | 332 |
| 480 | 20240326 | 105800 | 121794870 | 10530 | 10540 | 10540 | 10530 | 163 |
| 481 | 20240326 | 105700 | 120077090 | 10530 | 10530 | 10540 | 10530 | 93 |
| 482 | 20240326 | 105600 | 119097760 | 10530 | 10530 | 10540 | 10530 | 147 |
| 483 | 20240326 | 105500 | 117549060 | 10530 | 10530 | 10530 | 10530 | 34 |
| 484 | 20240326 | 105400 | 117191040 | 10530 | 10530 | 10530 | 10530 | 29 |
| 485 | 20240326 | 105300 | 116885670 | 10530 | 10530 | 10530 | 10530 | 34 |
| 486 | 20240326 | 105200 | 116527650 | 10540 | 10530 | 10540 | 10530 | 87 |
| 487 | 20240326 | 105100 | 115610750 | 10530 | 10530 | 10530 | 10530 | 61 |
| 488 | 20240326 | 105000 | 114968420 | 10530 | 10530 | 10530 | 10530 | 71 |
| 489 | 20240326 | 104900 | 114220790 | 10530 | 10540 | 10540 | 10530 | 84 |
| 490 | 20240326 | 104800 | 113335480 | 10530 | 10540 | 10540 | 10530 | 122 |
| 491 | 20240326 | 104700 | 112049820 | 10530 | 10530 | 10530 | 10530 | 221 |
| 492 | 20240326 | 104600 | 109722690 | 10530 | 10530 | 10530 | 10530 | 14 |
| 493 | 20240326 | 104500 | 109575270 | 10540 | 10530 | 10540 | 10530 | 99 |
| 494 | 20240326 | 104400 | 108532020 | 10530 | 10530 | 10530 | 10530 | 8 |
| 495 | 20240326 | 104300 | 108447780 | 10530 | 10530 | 10540 | 10530 | 35 |
| 496 | 20240326 | 104200 | 108079220 | 10540 | 10530 | 10540 | 10530 | 128 |
| 497 | 20240326 | 104100 | 106730310 | 10530 | 10530 | 10530 | 10530 | 8 |
| 498 | 20240326 | 104000 | 106646070 | 10530 | 10530 | 10530 | 10530 | 28 |
| 499 | 20240326 | 103900 | 106351230 | 10540 | 10540 | 10540 | 10540 | 76 |
| 500 | 20240326 | 103800 | 105550190 | 10540 | 10530 | 10540 | 10530 | 12 |
| 501 | 20240326 | 103700 | 105423780 | 10530 | 10540 | 10540 | 10530 | 72 |
| 502 | 20240326 | 103600 | 104664910 | 10540 | 10550 | 10550 | 10540 | 18 |
| 503 | 20240326 | 103500 | 104475090 | 10540 | 10540 | 10550 | 10540 | 131 |
| 504 | 20240326 | 103400 | 103093560 | 10540 | 10540 | 10540 | 10540 | 35 |
| 505 | 20240326 | 103300 | 102724660 | 10540 | 10540 | 10540 | 10540 | 8 |
| 506 | 20240326 | 103200 | 102640340 | 10540 | 10540 | 10540 | 10540 | 21 |
| 507 | 20240326 | 103100 | 102419000 | 10550 | 10540 | 10550 | 10540 | 105 |
| 508 | 20240326 | 103000 | 101311510 | 10540 | 10540 | 10540 | 10540 | 7 |
| 509 | 20240326 | 102900 | 101237730 | 10540 | 10540 | 10540 | 10540 | 21 |
| 510 | 20240326 | 102800 | 101016390 | 10540 | 10540 | 10550 | 10540 | 93 |
| 511 | 20240326 | 102700 | 100035390 | 10540 | 10540 | 10540 | 10540 | 108 |
| 512 | 20240326 | 102600 | 98897070 | 10540 | 10540 | 10540 | 10540 | 8 |
| 513 | 20240326 | 102500 | 98812750 | 10540 | 10540 | 10540 | 10540 | 105 |
| 514 | 20240326 | 102400 | 97706050 | 10540 | 10540 | 10550 | 10540 | 98 |
| 515 | 20240326 | 102300 | 96672340 | 10540 | 10540 | 10540 | 10540 | 8 |
| 516 | 20240326 | 102200 | 96588020 | 10540 | 10550 | 10550 | 10540 | 23 |
| 517 | 20240326 | 102100 | 96345460 | 10550 | 10550 | 10550 | 10550 | 14 |
| 518 | 20240326 | 102000 | 96197760 | 10550 | 10570 | 10570 | 10550 | 158 |
| 519 | 20240326 | 101900 | 94528300 | 10580 | 10570 | 10580 | 10570 | 53 |
| 520 | 20240326 | 101800 | 93967640 | 10570 | 10560 | 10570 | 10560 | 44 |
| 521 | 20240326 | 101700 | 93502680 | 10560 | 10550 | 10560 | 10550 | 19 |
| 522 | 20240326 | 101600 | 93302110 | 10550 | 10560 | 10560 | 10550 | 16 |
| 523 | 20240326 | 101500 | 93133240 | 10560 | 10570 | 10580 | 10560 | 120 |
| 524 | 20240326 | 101400 | 91864490 | 10570 | 10560 | 10570 | 10560 | 9 |
| 525 | 20240326 | 101300 | 91769430 | 10560 | 10560 | 10570 | 10560 | 9 |
| 526 | 20240326 | 101200 | 91674380 | 10560 | 10560 | 10560 | 10560 | 13 |
| 527 | 20240326 | 101100 | 91537100 | 10570 | 10570 | 10570 | 10570 | 32 |
| 528 | 20240326 | 101000 | 91198860 | 10570 | 10560 | 10570 | 10560 | 70 |
| 529 | 20240326 | 100900 | 90459070 | 10560 | 10550 | 10560 | 10550 | 15 |
| 530 | 20240326 | 100800 | 90300810 | 10550 | 10550 | 10550 | 10550 | 8 |
| 531 | 20240326 | 100700 | 90216410 | 10550 | 10540 | 10570 | 10540 | 153 |
| 532 | 20240326 | 100600 | 88602360 | 10540 | 10540 | 10540 | 10540 | 13 |
| 533 | 20240326 | 100500 | 88465340 | 10540 | 10550 | 10550 | 10540 | 12 |
| 534 | 20240326 | 100400 | 88338810 | 10550 | 10540 | 10550 | 10540 | 107 |
| 535 | 20240326 | 100300 | 87210030 | 10540 | 10540 | 10540 | 10540 | 14 |
| 536 | 20240326 | 100200 | 87062470 | 10550 | 10550 | 10570 | 10550 | 263 |
| 537 | 20240326 | 100100 | 84287680 | 10550 | 10550 | 10550 | 10550 | 19 |
| 538 | 20240326 | 100000 | 84087230 | 10550 | 10540 | 10560 | 10540 | 138 |
| 539 | 20240326 | 095900 | 82631010 | 10540 | 10540 | 10540 | 10540 | 12 |
| 540 | 20240326 | 095800 | 82504530 | 10540 | 10550 | 10550 | 10540 | 8 |
| 541 | 20240326 | 095700 | 82420200 | 10550 | 10560 | 10560 | 10550 | 23 |
| 542 | 20240326 | 095600 | 82177330 | 10550 | 10540 | 10560 | 10540 | 62 |
| 543 | 20240326 | 095500 | 81523030 | 10540 | 10550 | 10550 | 10540 | 83 |
| 544 | 20240326 | 095400 | 80648080 | 10550 | 10570 | 10570 | 10550 | 49 |
| 545 | 20240326 | 095300 | 80130330 | 10570 | 10560 | 10570 | 10560 | 151 |
| 546 | 20240326 | 095200 | 78534610 | 10570 | 10570 | 10570 | 10560 | 11 |
| 547 | 20240326 | 095100 | 78418410 | 10560 | 10560 | 10560 | 10560 | 7 |
| 548 | 20240326 | 095000 | 78344490 | 10560 | 10570 | 10570 | 10560 | 27 |
| 549 | 20240326 | 094900 | 78059220 | 10570 | 10570 | 10570 | 10560 | 77 |
| 550 | 20240326 | 094800 | 77245400 | 10560 | 10560 | 10560 | 10560 | 23 |
| 551 | 20240326 | 094700 | 77002520 | 10550 | 10550 | 10580 | 10550 | 17 |
| 552 | 20240326 | 094600 | 76823110 | 10550 | 10580 | 10590 | 10550 | 628 |
| 553 | 20240326 | 094500 | 70193320 | 10580 | 10580 | 10580 | 10580 | 71 |
| 554 | 20240326 | 094400 | 69442140 | 10580 | 10580 | 10580 | 10580 | 9 |
| 555 | 20240326 | 094300 | 69346920 | 10590 | 10580 | 10590 | 10580 | 61 |
| 556 | 20240326 | 094200 | 68701530 | 10590 | 10580 | 10590 | 10560 | 111 |
| 557 | 20240326 | 094100 | 67526470 | 10580 | 10580 | 10580 | 10560 | 14 |
| 558 | 20240326 | 094000 | 67378490 | 10560 | 10590 | 10590 | 10560 | 8 |
| 559 | 20240326 | 093900 | 67293980 | 10580 | 10570 | 10580 | 10560 | 95 |
| 560 | 20240326 | 093800 | 66289890 | 10560 | 10570 | 10570 | 10560 | 10 |
| 561 | 20240326 | 093700 | 66184260 | 10550 | 10570 | 10570 | 10550 | 15 |
| 562 | 20240326 | 093600 | 66025920 | 10570 | 10560 | 10570 | 10550 | 17 |
| 563 | 20240326 | 093500 | 65846460 | 10560 | 10540 | 10560 | 10540 | 66 |
| 564 | 20240326 | 093400 | 65150210 | 10540 | 10540 | 10540 | 10540 | 7 |
| 565 | 20240326 | 093300 | 65076430 | 10550 | 10540 | 10550 | 10540 | 12 |
| 566 | 20240326 | 093200 | 64949900 | 10550 | 10560 | 10560 | 10550 | 102 |
| 567 | 20240326 | 093100 | 63873130 | 10560 | 10550 | 10560 | 10550 | 35 |
| 568 | 20240326 | 093000 | 63503670 | 10550 | 10550 | 10550 | 10550 | 27 |
| 569 | 20240326 | 092900 | 63218820 | 10550 | 10540 | 10550 | 10540 | 112 |
| 570 | 20240326 | 092800 | 62037600 | 10540 | 10540 | 10550 | 10540 | 74 |
| 571 | 20240326 | 092700 | 61257040 | 10550 | 10550 | 10550 | 10550 | 6 |
| 572 | 20240326 | 092600 | 61193740 | 10550 | 10550 | 10550 | 10550 | 86 |
| 573 | 20240326 | 092500 | 60286440 | 10550 | 10540 | 10550 | 10540 | 46 |
| 574 | 20240326 | 092400 | 59801460 | 10530 | 10550 | 10550 | 10530 | 22 |
| 575 | 20240326 | 092300 | 59569760 | 10530 | 10530 | 10530 | 10530 | 69 |
| 576 | 20240326 | 092200 | 58843190 | 10530 | 10530 | 10530 | 10530 | 59 |
| 577 | 20240326 | 092100 | 58221920 | 10530 | 10530 | 10530 | 10530 | 27 |
| 578 | 20240326 | 092000 | 57937610 | 10530 | 10520 | 10530 | 10520 | 39 |
| 579 | 20240326 | 091900 | 57526950 | 10510 | 10510 | 10510 | 10510 | 8 |
| 580 | 20240326 | 091800 | 57442870 | 10510 | 10530 | 10530 | 10510 | 1416 |
| 581 | 20240326 | 091700 | 42537270 | 10540 | 10540 | 10550 | 10540 | 47 |
| 582 | 20240326 | 091600 | 42041640 | 10550 | 10540 | 10550 | 10520 | 482 |
| 583 | 20240326 | 091500 | 36966590 | 10540 | 10540 | 10540 | 10540 | 21 |
| 584 | 20240326 | 091400 | 36745250 | 10540 | 10540 | 10540 | 10540 | 207 |
| 585 | 20240326 | 091300 | 34563470 | 10550 | 10560 | 10560 | 10550 | 398 |
| 586 | 20240326 | 091200 | 30361630 | 10570 | 10570 | 10570 | 10570 | 162 |
| 587 | 20240326 | 091100 | 28649290 | 10570 | 10570 | 10580 | 10570 | 58 |
| 588 | 20240326 | 091000 | 28035730 | 10570 | 10570 | 10570 | 10570 | 7 |
| 589 | 20240326 | 090900 | 27961740 | 10570 | 10570 | 10580 | 10570 | 119 |
| 590 | 20240326 | 090800 | 26703900 | 10580 | 10570 | 10580 | 10570 | 28 |
| 591 | 20240326 | 090700 | 26407740 | 10570 | 10570 | 10570 | 10570 | 13 |
| 592 | 20240326 | 090600 | 26270330 | 10580 | 10600 | 10600 | 10580 | 133 |
| 593 | 20240326 | 090500 | 24863170 | 10600 | 10580 | 10600 | 10580 | 17 |
| 594 | 20240326 | 090400 | 24683110 | 10580 | 10580 | 10580 | 10580 | 7 |
| 595 | 20240326 | 090300 | 24609050 | 10570 | 10590 | 10600 | 10570 | 425 |
| 596 | 20240326 | 090200 | 20111610 | 10560 | 10570 | 10600 | 10560 | 15 |
| 597 | 20240326 | 090100 | 19953070 | 10570 | 10570 | 10570 | 10570 | 2 |
| 598 | 20240326 | 090000 | 19931930 | 10570 | 10620 | 10620 | 10570 | 1845 |