31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 185700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 1652 |
| 3 | 20240327 | 185600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240327 | 185500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240327 | 185400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240327 | 185300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240327 | 185200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240327 | 185100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240327 | 185000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240327 | 184900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240327 | 184800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240327 | 184700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240327 | 184600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240327 | 184500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240327 | 184400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240327 | 184300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240327 | 184200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240327 | 184100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240327 | 184000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240327 | 183900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240327 | 183800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240327 | 183700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240327 | 183600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240327 | 183500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240327 | 183400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240327 | 183300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240327 | 183200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240327 | 183100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240327 | 183000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240327 | 182900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240327 | 182800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240327 | 182700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 1652 |
| 33 | 20240327 | 182600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240327 | 182500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240327 | 182400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240327 | 182300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240327 | 182200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240327 | 182100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240327 | 182000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240327 | 181900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240327 | 181800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240327 | 181700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240327 | 181600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240327 | 181500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240327 | 181400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240327 | 181300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240327 | 181200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240327 | 181100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240327 | 181000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240327 | 180900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240327 | 180800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240327 | 180700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240327 | 180600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240327 | 180500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240327 | 180400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240327 | 180300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240327 | 180200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240327 | 180100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240327 | 180000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240327 | 175900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240327 | 175800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240327 | 175700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 1652 |
| 63 | 20240327 | 175600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240327 | 175500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240327 | 175400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240327 | 175300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240327 | 175200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240327 | 175100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240327 | 175000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240327 | 174900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240327 | 174800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240327 | 174700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240327 | 174600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240327 | 174500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240327 | 174400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240327 | 174300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240327 | 174200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240327 | 174100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240327 | 174000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240327 | 173900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240327 | 173800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240327 | 173700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240327 | 173600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240327 | 173500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240327 | 173400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240327 | 173300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240327 | 173200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240327 | 173100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240327 | 173000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240327 | 172900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240327 | 172800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240327 | 172700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 1652 |
| 93 | 20240327 | 172600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240327 | 172500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240327 | 172400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240327 | 172300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240327 | 172200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240327 | 172100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240327 | 172000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240327 | 171900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240327 | 171800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240327 | 171700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240327 | 171600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240327 | 171500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240327 | 171400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240327 | 171300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240327 | 171200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240327 | 171100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240327 | 171000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240327 | 170900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240327 | 170800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240327 | 170700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240327 | 170600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240327 | 170500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240327 | 170400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240327 | 170300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240327 | 170200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240327 | 170100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240327 | 170000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240327 | 165900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240327 | 165800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240327 | 165700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 1652 |
| 123 | 20240327 | 165600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240327 | 165500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240327 | 165400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240327 | 165300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240327 | 165200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240327 | 165100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240327 | 165000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240327 | 164900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240327 | 164800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240327 | 164700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240327 | 164600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240327 | 164500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240327 | 164400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240327 | 164300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240327 | 164200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240327 | 164100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240327 | 164000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240327 | 163900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240327 | 163800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240327 | 163700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240327 | 163600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240327 | 163500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240327 | 163400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240327 | 163300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240327 | 163200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240327 | 163100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240327 | 163000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240327 | 162900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240327 | 162800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240327 | 162700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 1652 |
| 153 | 20240327 | 162600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240327 | 162500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240327 | 162400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240327 | 162300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240327 | 162200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240327 | 162100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240327 | 162000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240327 | 161900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240327 | 161800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240327 | 161700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240327 | 161600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240327 | 161500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240327 | 161400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240327 | 161300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240327 | 161200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240327 | 161100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240327 | 161000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240327 | 160900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240327 | 160800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240327 | 160700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240327 | 160600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240327 | 160500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240327 | 160400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240327 | 160300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240327 | 160200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240327 | 160100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240327 | 160000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240327 | 155900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240327 | 155800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240327 | 155700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 1652 |
| 183 | 20240327 | 155600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240327 | 155500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240327 | 155400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240327 | 155300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240327 | 155200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240327 | 155100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240327 | 155000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240327 | 154900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240327 | 154800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240327 | 154700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240327 | 154600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240327 | 154500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240327 | 154400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240327 | 154300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240327 | 154200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240327 | 154100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240327 | 154000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240327 | 153900 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240327 | 153800 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240327 | 153700 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240327 | 153600 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240327 | 153500 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240327 | 153400 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240327 | 153300 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240327 | 153200 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240327 | 153100 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240327 | 153000 | 1399235900 | 10910 | 10910 | 10910 | 10910 | 1652 |
| 210 | 20240327 | 152900 | 1381212580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240327 | 152800 | 1381212580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240327 | 152700 | 1381212580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 213 | 20240327 | 152600 | 1381212580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240327 | 152500 | 1381212580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240327 | 152400 | 1381212580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240327 | 152300 | 1381212580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240327 | 152200 | 1381212580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240327 | 152100 | 1381212580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240327 | 152000 | 1381212580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240327 | 151900 | 1381212580 | 10910 | 10910 | 10910 | 10900 | 33 |
| 221 | 20240327 | 151800 | 1380852570 | 10910 | 10910 | 10910 | 10900 | 561 |
| 222 | 20240327 | 151700 | 1374732640 | 10910 | 10910 | 10910 | 10900 | 500 |
| 223 | 20240327 | 151600 | 1369277850 | 10910 | 10910 | 10910 | 10900 | 275 |
| 224 | 20240327 | 151500 | 1366277720 | 10900 | 10900 | 10900 | 10900 | 101 |
| 225 | 20240327 | 151400 | 1365176820 | 10910 | 10900 | 10910 | 10900 | 131 |
| 226 | 20240327 | 151300 | 1363748720 | 10900 | 10900 | 10910 | 10900 | 481 |
| 227 | 20240327 | 151200 | 1358505670 | 10900 | 10900 | 10900 | 10890 | 184 |
| 228 | 20240327 | 151100 | 1356500100 | 10900 | 10900 | 10900 | 10890 | 363 |
| 229 | 20240327 | 151000 | 1352543430 | 10900 | 10890 | 10900 | 10880 | 552 |
| 230 | 20240327 | 150900 | 1346527990 | 10900 | 10900 | 10900 | 10880 | 775 |
| 231 | 20240327 | 150800 | 1338085910 | 10890 | 10900 | 10900 | 10890 | 436 |
| 232 | 20240327 | 150700 | 1333333600 | 10890 | 10900 | 10900 | 10890 | 172 |
| 233 | 20240327 | 150600 | 1331458830 | 10900 | 10900 | 10900 | 10890 | 380 |
| 234 | 20240327 | 150500 | 1327317530 | 10900 | 10890 | 10900 | 10890 | 156 |
| 235 | 20240327 | 150400 | 1325618270 | 10890 | 10900 | 10900 | 10890 | 176 |
| 236 | 20240327 | 150300 | 1323699900 | 10900 | 10890 | 10900 | 10890 | 452 |
| 237 | 20240327 | 150200 | 1318774660 | 10880 | 10900 | 10900 | 10880 | 107 |
| 238 | 20240327 | 150100 | 1317609570 | 10890 | 10890 | 10890 | 10880 | 487 |
| 239 | 20240327 | 150000 | 1312306240 | 10890 | 10890 | 10900 | 10880 | 220 |
| 240 | 20240327 | 145900 | 1309910240 | 10900 | 10910 | 10910 | 10900 | 197 |
| 241 | 20240327 | 145800 | 1307761120 | 10910 | 10900 | 10910 | 10890 | 565 |
| 242 | 20240327 | 145700 | 1301599990 | 10890 | 10900 | 10910 | 10890 | 339 |
| 243 | 20240327 | 145600 | 1297904740 | 10910 | 10910 | 10920 | 10900 | 537 |
| 244 | 20240327 | 145500 | 1292045760 | 10900 | 10920 | 10920 | 10900 | 324 |
| 245 | 20240327 | 145400 | 1288512210 | 10920 | 10920 | 10920 | 10910 | 201 |
| 246 | 20240327 | 145300 | 1286317460 | 10920 | 10900 | 10920 | 10900 | 501 |
| 247 | 20240327 | 145200 | 1280851220 | 10900 | 10910 | 10910 | 10900 | 76 |
| 248 | 20240327 | 145100 | 1280022630 | 10910 | 10880 | 10910 | 10880 | 464 |
| 249 | 20240327 | 145000 | 1274964010 | 10880 | 10910 | 10920 | 10880 | 595 |
| 250 | 20240327 | 144900 | 1268484420 | 10920 | 10890 | 10920 | 10890 | 263 |
| 251 | 20240327 | 144800 | 1265616420 | 10900 | 10890 | 10900 | 10890 | 319 |
| 252 | 20240327 | 144700 | 1262139420 | 10890 | 10890 | 10900 | 10890 | 208 |
| 253 | 20240327 | 144600 | 1259873570 | 10890 | 10890 | 10920 | 10890 | 411 |
| 254 | 20240327 | 144500 | 1255390950 | 10900 | 10890 | 10900 | 10890 | 82 |
| 255 | 20240327 | 144400 | 1254497230 | 10900 | 10920 | 10920 | 10900 | 1167 |
| 256 | 20240327 | 144300 | 1241770670 | 10900 | 10920 | 10920 | 10900 | 468 |
| 257 | 20240327 | 144200 | 1236663840 | 10910 | 10910 | 10920 | 10900 | 186 |
| 258 | 20240327 | 144100 | 1234634430 | 10920 | 10920 | 10930 | 10920 | 431 |
| 259 | 20240327 | 144000 | 1229924270 | 10920 | 10900 | 10930 | 10900 | 3142 |
| 260 | 20240327 | 143900 | 1195627910 | 10890 | 10900 | 10900 | 10890 | 606 |
| 261 | 20240327 | 143800 | 1189022670 | 10900 | 10900 | 10900 | 10900 | 328 |
| 262 | 20240327 | 143700 | 1185447470 | 10900 | 10900 | 10910 | 10890 | 313 |
| 263 | 20240327 | 143600 | 1182034180 | 10900 | 10890 | 10920 | 10890 | 3264 |
| 264 | 20240327 | 143500 | 1146431910 | 10900 | 10890 | 10900 | 10890 | 279 |
| 265 | 20240327 | 143400 | 1143391340 | 10890 | 10890 | 10900 | 10890 | 334 |
| 266 | 20240327 | 143300 | 1139750810 | 10890 | 10890 | 10900 | 10890 | 382 |
| 267 | 20240327 | 143200 | 1135587260 | 10900 | 10880 | 10900 | 10870 | 622 |
| 268 | 20240327 | 143100 | 1128815640 | 10880 | 10870 | 10880 | 10870 | 614 |
| 269 | 20240327 | 143000 | 1122139620 | 10870 | 10850 | 10870 | 10850 | 495 |
| 270 | 20240327 | 142900 | 1116762420 | 10850 | 10850 | 10850 | 10830 | 1582 |
| 271 | 20240327 | 142800 | 1099615170 | 10840 | 10890 | 10910 | 10740 | 4745 |
| 272 | 20240327 | 142700 | 1048217770 | 10890 | 10900 | 10900 | 10850 | 1268 |
| 273 | 20240327 | 142600 | 1034433100 | 10900 | 10900 | 10910 | 10890 | 613 |
| 274 | 20240327 | 142500 | 1027751370 | 10900 | 10900 | 10910 | 10900 | 303 |
| 275 | 20240327 | 142400 | 1024446900 | 10910 | 10900 | 10910 | 10900 | 764 |
| 276 | 20240327 | 142300 | 1016118490 | 10890 | 10900 | 10900 | 10890 | 652 |
| 277 | 20240327 | 142200 | 1009017140 | 10900 | 10890 | 10900 | 10890 | 302 |
| 278 | 20240327 | 142100 | 1005726380 | 10890 | 10900 | 10900 | 10880 | 405 |
| 279 | 20240327 | 142000 | 1001315030 | 10900 | 10870 | 10900 | 10870 | 249 |
| 280 | 20240327 | 141900 | 998604370 | 10890 | 10890 | 10890 | 10880 | 180 |
| 281 | 20240327 | 141800 | 996644320 | 10890 | 10880 | 10890 | 10870 | 657 |
| 282 | 20240327 | 141700 | 989492920 | 10890 | 10890 | 10890 | 10880 | 341 |
| 283 | 20240327 | 141600 | 985779880 | 10890 | 10890 | 10890 | 10880 | 607 |
| 284 | 20240327 | 141500 | 979171580 | 10890 | 10870 | 10890 | 10870 | 138 |
| 285 | 20240327 | 141400 | 977669650 | 10880 | 10850 | 10880 | 10850 | 691 |
| 286 | 20240327 | 141300 | 970155820 | 10870 | 10860 | 10870 | 10850 | 343 |
| 287 | 20240327 | 141200 | 966429380 | 10860 | 10870 | 10870 | 10850 | 597 |
| 288 | 20240327 | 141100 | 959945730 | 10870 | 10860 | 10870 | 10840 | 266 |
| 289 | 20240327 | 141000 | 957054960 | 10870 | 10860 | 10870 | 10860 | 463 |
| 290 | 20240327 | 140900 | 952024060 | 10870 | 10870 | 10870 | 10860 | 440 |
| 291 | 20240327 | 140800 | 947241500 | 10870 | 10850 | 10870 | 10850 | 1456 |
| 292 | 20240327 | 140700 | 931426380 | 10850 | 10840 | 10860 | 10840 | 171 |
| 293 | 20240327 | 140600 | 929569600 | 10860 | 10850 | 10860 | 10850 | 940 |
| 294 | 20240327 | 140500 | 919368140 | 10860 | 10860 | 10860 | 10850 | 601 |
| 295 | 20240327 | 140400 | 912843930 | 10850 | 10850 | 10860 | 10840 | 893 |
| 296 | 20240327 | 140300 | 903154090 | 10840 | 10850 | 10850 | 10840 | 402 |
| 297 | 20240327 | 140200 | 898794060 | 10840 | 10840 | 10850 | 10840 | 161 |
| 298 | 20240327 | 140100 | 897048080 | 10840 | 10840 | 10850 | 10830 | 506 |
| 299 | 20240327 | 140000 | 891560520 | 10850 | 10850 | 10850 | 10830 | 181 |
| 300 | 20240327 | 135900 | 889596940 | 10850 | 10840 | 10850 | 10830 | 455 |
| 301 | 20240327 | 135800 | 884661030 | 10840 | 10840 | 10850 | 10840 | 273 |
| 302 | 20240327 | 135700 | 881700070 | 10840 | 10840 | 10850 | 10840 | 500 |
| 303 | 20240327 | 135600 | 876275330 | 10850 | 10840 | 10850 | 10840 | 594 |
| 304 | 20240327 | 135500 | 869832720 | 10840 | 10850 | 10850 | 10840 | 119 |
| 305 | 20240327 | 135400 | 868542010 | 10850 | 10840 | 10850 | 10830 | 382 |
| 306 | 20240327 | 135300 | 864398900 | 10840 | 10850 | 10850 | 10840 | 149 |
| 307 | 20240327 | 135200 | 862782650 | 10840 | 10840 | 10850 | 10830 | 138 |
| 308 | 20240327 | 135100 | 861286560 | 10850 | 10830 | 10850 | 10830 | 535 |
| 309 | 20240327 | 135000 | 855487340 | 10840 | 10840 | 10840 | 10830 | 116 |
| 310 | 20240327 | 134900 | 854230320 | 10840 | 10830 | 10840 | 10830 | 377 |
| 311 | 20240327 | 134800 | 850144260 | 10840 | 10840 | 10850 | 10840 | 161 |
| 312 | 20240327 | 134700 | 848398320 | 10840 | 10840 | 10850 | 10820 | 290 |
| 313 | 20240327 | 134600 | 845254460 | 10840 | 10840 | 10850 | 10840 | 432 |
| 314 | 20240327 | 134500 | 840567320 | 10840 | 10830 | 10840 | 10830 | 883 |
| 315 | 20240327 | 134400 | 830995850 | 10830 | 10840 | 10840 | 10830 | 1021 |
| 316 | 20240327 | 134300 | 819933610 | 10840 | 10840 | 10840 | 10830 | 457 |
| 317 | 20240327 | 134200 | 814982880 | 10830 | 10830 | 10840 | 10830 | 288 |
| 318 | 20240327 | 134100 | 811861760 | 10830 | 10850 | 10850 | 10830 | 295 |
| 319 | 20240327 | 134000 | 808661510 | 10850 | 10850 | 10850 | 10840 | 912 |
| 320 | 20240327 | 133900 | 798770600 | 10850 | 10840 | 10850 | 10840 | 475 |
| 321 | 20240327 | 133800 | 793617000 | 10850 | 10850 | 10850 | 10840 | 157 |
| 322 | 20240327 | 133700 | 791914020 | 10840 | 10840 | 10850 | 10840 | 220 |
| 323 | 20240327 | 133600 | 789527290 | 10840 | 10850 | 10850 | 10840 | 325 |
| 324 | 20240327 | 133500 | 786001090 | 10850 | 10850 | 10850 | 10840 | 516 |
| 325 | 20240327 | 133400 | 780404580 | 10850 | 10820 | 10850 | 10820 | 750 |
| 326 | 20240327 | 133300 | 772276900 | 10830 | 10830 | 10830 | 10830 | 211 |
| 327 | 20240327 | 133200 | 769991770 | 10840 | 10840 | 10850 | 10830 | 778 |
| 328 | 20240327 | 133100 | 761558590 | 10830 | 10810 | 10830 | 10810 | 788 |
| 329 | 20240327 | 133000 | 753030690 | 10820 | 10810 | 10830 | 10800 | 1949 |
| 330 | 20240327 | 132900 | 731951170 | 10800 | 10790 | 10800 | 10780 | 2703 |
| 331 | 20240327 | 132800 | 702764830 | 10790 | 10790 | 10800 | 10790 | 14 |
| 332 | 20240327 | 132700 | 702613760 | 10790 | 10800 | 10800 | 10790 | 69 |
| 333 | 20240327 | 132600 | 701868990 | 10790 | 10790 | 10790 | 10780 | 586 |
| 334 | 20240327 | 132500 | 695546130 | 10790 | 10780 | 10790 | 10780 | 536 |
| 335 | 20240327 | 132400 | 689762760 | 10780 | 10770 | 10790 | 10770 | 480 |
| 336 | 20240327 | 132300 | 684588980 | 10770 | 10780 | 10780 | 10770 | 15 |
| 337 | 20240327 | 132200 | 684427390 | 10780 | 10780 | 10790 | 10780 | 642 |
| 338 | 20240327 | 132100 | 677506430 | 10780 | 10770 | 10780 | 10770 | 615 |
| 339 | 20240327 | 132000 | 670880310 | 10780 | 10780 | 10780 | 10770 | 35 |
| 340 | 20240327 | 131900 | 670503070 | 10770 | 10780 | 10780 | 10770 | 8 |
| 341 | 20240327 | 131800 | 670416890 | 10770 | 10780 | 10780 | 10770 | 239 |
| 342 | 20240327 | 131700 | 667842830 | 10780 | 10780 | 10780 | 10770 | 352 |
| 343 | 20240327 | 131600 | 664048360 | 10790 | 10780 | 10790 | 10780 | 235 |
| 344 | 20240327 | 131500 | 661512820 | 10780 | 10790 | 10790 | 10780 | 51 |
| 345 | 20240327 | 131400 | 660962850 | 10780 | 10770 | 10780 | 10760 | 725 |
| 346 | 20240327 | 131300 | 653149430 | 10770 | 10780 | 10780 | 10770 | 317 |
| 347 | 20240327 | 131200 | 649735190 | 10780 | 10780 | 10780 | 10770 | 239 |
| 348 | 20240327 | 131100 | 647159090 | 10780 | 10770 | 10780 | 10770 | 129 |
| 349 | 20240327 | 131000 | 645769730 | 10780 | 10780 | 10780 | 10780 | 22 |
| 350 | 20240327 | 130900 | 645532570 | 10770 | 10770 | 10780 | 10770 | 334 |
| 351 | 20240327 | 130800 | 641932380 | 10770 | 10770 | 10770 | 10770 | 0 |
| 352 | 20240327 | 130700 | 641932380 | 10770 | 10770 | 10780 | 10770 | 99 |
| 353 | 20240327 | 130600 | 640865960 | 10780 | 10780 | 10780 | 10780 | 218 |
| 354 | 20240327 | 130500 | 638515920 | 10780 | 10780 | 10790 | 10780 | 61 |
| 355 | 20240327 | 130400 | 637858150 | 10780 | 10780 | 10790 | 10780 | 378 |
| 356 | 20240327 | 130300 | 633779860 | 10780 | 10780 | 10780 | 10780 | 352 |
| 357 | 20240327 | 130200 | 629985300 | 10780 | 10770 | 10780 | 10770 | 11 |
| 358 | 20240327 | 130100 | 629866810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 359 | 20240327 | 130000 | 629866810 | 10770 | 10790 | 10790 | 10750 | 1080 |
| 360 | 20240327 | 125900 | 618246690 | 10750 | 10790 | 10790 | 10750 | 2606 |
| 361 | 20240327 | 125800 | 590173940 | 10780 | 10780 | 10790 | 10780 | 24 |
| 362 | 20240327 | 125700 | 589915180 | 10780 | 10790 | 10790 | 10780 | 441 |
| 363 | 20240327 | 125600 | 585159270 | 10780 | 10780 | 10790 | 10780 | 196 |
| 364 | 20240327 | 125500 | 583045390 | 10780 | 10790 | 10790 | 10780 | 118 |
| 365 | 20240327 | 125400 | 581772240 | 10790 | 10790 | 10790 | 10780 | 343 |
| 366 | 20240327 | 125300 | 578071580 | 10780 | 10780 | 10780 | 10780 | 2 |
| 367 | 20240327 | 125200 | 578050020 | 10780 | 10780 | 10780 | 10770 | 409 |
| 368 | 20240327 | 125100 | 573641090 | 10770 | 10770 | 10770 | 10770 | 40 |
| 369 | 20240327 | 125000 | 573210290 | 10780 | 10770 | 10780 | 10770 | 219 |
| 370 | 20240327 | 124900 | 570851470 | 10770 | 10770 | 10770 | 10770 | 118 |
| 371 | 20240327 | 124800 | 569580610 | 10780 | 10790 | 10790 | 10780 | 39 |
| 372 | 20240327 | 124700 | 569160040 | 10790 | 10770 | 10790 | 10770 | 272 |
| 373 | 20240327 | 124600 | 566230450 | 10770 | 10780 | 10780 | 10760 | 469 |
| 374 | 20240327 | 124500 | 561179310 | 10780 | 10780 | 10790 | 10780 | 145 |
| 375 | 20240327 | 124400 | 559616010 | 10780 | 10780 | 10790 | 10780 | 549 |
| 376 | 20240327 | 124300 | 553694110 | 10790 | 10780 | 10790 | 10780 | 226 |
| 377 | 20240327 | 124200 | 551255630 | 10780 | 10770 | 10790 | 10770 | 85 |
| 378 | 20240327 | 124100 | 550339150 | 10790 | 10770 | 10790 | 10770 | 4 |
| 379 | 20240327 | 124000 | 550296010 | 10790 | 10800 | 10800 | 10790 | 191 |
| 380 | 20240327 | 123900 | 548235070 | 10790 | 10790 | 10800 | 10790 | 1518 |
| 381 | 20240327 | 123800 | 531852930 | 10790 | 10790 | 10790 | 10790 | 0 |
| 382 | 20240327 | 123700 | 531852930 | 10790 | 10790 | 10790 | 10780 | 435 |
| 383 | 20240327 | 123600 | 527159290 | 10780 | 10780 | 10780 | 10780 | 146 |
| 384 | 20240327 | 123500 | 525585410 | 10790 | 10790 | 10790 | 10790 | 211 |
| 385 | 20240327 | 123400 | 523308720 | 10780 | 10770 | 10780 | 10770 | 197 |
| 386 | 20240327 | 123300 | 521186020 | 10770 | 10780 | 10780 | 10770 | 91 |
| 387 | 20240327 | 123200 | 520205760 | 10780 | 10780 | 10780 | 10780 | 219 |
| 388 | 20240327 | 123100 | 517844940 | 10770 | 10770 | 10780 | 10770 | 273 |
| 389 | 20240327 | 123000 | 514904690 | 10770 | 10770 | 10780 | 10770 | 213 |
| 390 | 20240327 | 122900 | 512610490 | 10780 | 10770 | 10780 | 10770 | 305 |
| 391 | 20240327 | 122800 | 509322650 | 10770 | 10770 | 10770 | 10760 | 179 |
| 392 | 20240327 | 122700 | 507395340 | 10760 | 10760 | 10760 | 10760 | 21 |
| 393 | 20240327 | 122600 | 507169380 | 10750 | 10770 | 10770 | 10750 | 91 |
| 394 | 20240327 | 122500 | 506190790 | 10760 | 10740 | 10760 | 10740 | 1205 |
| 395 | 20240327 | 122400 | 493235770 | 10750 | 10750 | 10750 | 10740 | 317 |
| 396 | 20240327 | 122300 | 489828080 | 10750 | 10750 | 10750 | 10740 | 275 |
| 397 | 20240327 | 122200 | 486871840 | 10750 | 10740 | 10750 | 10720 | 2160 |
| 398 | 20240327 | 122100 | 463654900 | 10730 | 10730 | 10740 | 10730 | 116 |
| 399 | 20240327 | 122000 | 462410200 | 10740 | 10740 | 10740 | 10740 | 19 |
| 400 | 20240327 | 121900 | 462206140 | 10740 | 10730 | 10740 | 10730 | 349 |
| 401 | 20240327 | 121800 | 458458300 | 10740 | 10730 | 10740 | 10730 | 112 |
| 402 | 20240327 | 121700 | 457255510 | 10740 | 10740 | 10740 | 10740 | 239 |
| 403 | 20240327 | 121600 | 454688650 | 10730 | 10730 | 10730 | 10730 | 35 |
| 404 | 20240327 | 121500 | 454313100 | 10740 | 10750 | 10750 | 10740 | 378 |
| 405 | 20240327 | 121400 | 450253190 | 10740 | 10740 | 10740 | 10740 | 153 |
| 406 | 20240327 | 121300 | 448609970 | 10740 | 10750 | 10750 | 10740 | 50 |
| 407 | 20240327 | 121200 | 448072780 | 10740 | 10740 | 10740 | 10740 | 4 |
| 408 | 20240327 | 121100 | 448029820 | 10730 | 10740 | 10740 | 10730 | 18 |
| 409 | 20240327 | 121000 | 447836580 | 10750 | 10740 | 10750 | 10710 | 415 |
| 410 | 20240327 | 120900 | 443382730 | 10730 | 10730 | 10730 | 10730 | 65 |
| 411 | 20240327 | 120800 | 442685280 | 10730 | 10740 | 10740 | 10730 | 27 |
| 412 | 20240327 | 120700 | 442395380 | 10740 | 10730 | 10740 | 10730 | 278 |
| 413 | 20240327 | 120600 | 439409980 | 10730 | 10730 | 10730 | 10730 | 93 |
| 414 | 20240327 | 120500 | 438412090 | 10730 | 10730 | 10730 | 10730 | 455 |
| 415 | 20240327 | 120400 | 433529940 | 10730 | 10730 | 10730 | 10720 | 50 |
| 416 | 20240327 | 120300 | 432993770 | 10730 | 10730 | 10730 | 10730 | 19 |
| 417 | 20240327 | 120200 | 432789900 | 10720 | 10730 | 10730 | 10720 | 24 |
| 418 | 20240327 | 120100 | 432532490 | 10730 | 10730 | 10730 | 10730 | 265 |
| 419 | 20240327 | 120000 | 429689040 | 10730 | 10720 | 10740 | 10720 | 45 |
| 420 | 20240327 | 115900 | 429206180 | 10720 | 10720 | 10730 | 10710 | 31 |
| 421 | 20240327 | 115800 | 428873910 | 10730 | 10740 | 10740 | 10730 | 46 |
| 422 | 20240327 | 115700 | 428380140 | 10740 | 10730 | 10740 | 10730 | 232 |
| 423 | 20240327 | 115600 | 425888470 | 10740 | 10740 | 10740 | 10740 | 8 |
| 424 | 20240327 | 115500 | 425802550 | 10740 | 10740 | 10750 | 10740 | 320 |
| 425 | 20240327 | 115400 | 422362890 | 10740 | 10740 | 10740 | 10740 | 22 |
| 426 | 20240327 | 115300 | 422126610 | 10740 | 10730 | 10740 | 10730 | 8 |
| 427 | 20240327 | 115200 | 422040750 | 10740 | 10750 | 10750 | 10740 | 277 |
| 428 | 20240327 | 115100 | 419063320 | 10740 | 10740 | 10750 | 10740 | 409 |
| 429 | 20240327 | 115000 | 414670640 | 10750 | 10730 | 10750 | 10720 | 269 |
| 430 | 20240327 | 114900 | 411783260 | 10730 | 10740 | 10740 | 10730 | 20 |
| 431 | 20240327 | 114800 | 411568630 | 10740 | 10750 | 10750 | 10740 | 31 |
| 432 | 20240327 | 114700 | 411235470 | 10750 | 10730 | 10750 | 10730 | 509 |
| 433 | 20240327 | 114600 | 405768800 | 10730 | 10730 | 10750 | 10730 | 43 |
| 434 | 20240327 | 114500 | 405307070 | 10750 | 10740 | 10750 | 10710 | 671 |
| 435 | 20240327 | 114400 | 398100000 | 10740 | 10740 | 10740 | 10740 | 361 |
| 436 | 20240327 | 114300 | 394222860 | 10730 | 10740 | 10740 | 10730 | 119 |
| 437 | 20240327 | 114200 | 392945230 | 10740 | 10730 | 10740 | 10730 | 268 |
| 438 | 20240327 | 114100 | 390067000 | 10730 | 10740 | 10740 | 10730 | 3 |
| 439 | 20240327 | 114000 | 390034790 | 10740 | 10730 | 10750 | 10730 | 594 |
| 440 | 20240327 | 113900 | 383655020 | 10730 | 10730 | 10730 | 10730 | 216 |
| 441 | 20240327 | 113800 | 381337340 | 10730 | 10740 | 10740 | 10730 | 309 |
| 442 | 20240327 | 113700 | 378019120 | 10730 | 10690 | 10730 | 10690 | 5011 |
| 443 | 20240327 | 113600 | 324374800 | 10690 | 10700 | 10700 | 10690 | 23 |
| 444 | 20240327 | 113500 | 324128730 | 10700 | 10690 | 10700 | 10690 | 764 |
| 445 | 20240327 | 113400 | 315954730 | 10690 | 10690 | 10690 | 10690 | 16 |
| 446 | 20240327 | 113300 | 315783690 | 10700 | 10700 | 10700 | 10700 | 19 |
| 447 | 20240327 | 113200 | 315580390 | 10700 | 10690 | 10700 | 10690 | 241 |
| 448 | 20240327 | 113100 | 313002030 | 10690 | 10690 | 10690 | 10690 | 20 |
| 449 | 20240327 | 113000 | 312788230 | 10690 | 10690 | 10700 | 10690 | 289 |
| 450 | 20240327 | 112900 | 309698120 | 10690 | 10690 | 10700 | 10690 | 253 |
| 451 | 20240327 | 112800 | 306992650 | 10700 | 10690 | 10700 | 10690 | 26 |
| 452 | 20240327 | 112700 | 306714520 | 10690 | 10690 | 10690 | 10690 | 201 |
| 453 | 20240327 | 112600 | 304565830 | 10690 | 10700 | 10700 | 10690 | 235 |
| 454 | 20240327 | 112500 | 302053670 | 10700 | 10680 | 10700 | 10680 | 662 |
| 455 | 20240327 | 112400 | 294976800 | 10690 | 10680 | 10690 | 10680 | 105 |
| 456 | 20240327 | 112300 | 293855350 | 10690 | 10660 | 10690 | 10660 | 478 |
| 457 | 20240327 | 112200 | 288752550 | 10670 | 10680 | 10680 | 10670 | 32 |
| 458 | 20240327 | 112100 | 288410910 | 10690 | 10690 | 10700 | 10690 | 432 |
| 459 | 20240327 | 112000 | 283792810 | 10700 | 10690 | 10700 | 10690 | 373 |
| 460 | 20240327 | 111900 | 279802540 | 10690 | 10690 | 10690 | 10690 | 502 |
| 461 | 20240327 | 111800 | 274436160 | 10690 | 10690 | 10700 | 10690 | 337 |
| 462 | 20240327 | 111700 | 270833440 | 10690 | 10680 | 10690 | 10680 | 1633 |
| 463 | 20240327 | 111600 | 253382000 | 10660 | 10670 | 10670 | 10660 | 995 |
| 464 | 20240327 | 111500 | 242765370 | 10670 | 10660 | 10670 | 10660 | 20 |
| 465 | 20240327 | 111400 | 242552130 | 10660 | 10660 | 10660 | 10660 | 654 |
| 466 | 20240327 | 111300 | 235580490 | 10660 | 10650 | 10660 | 10650 | 144 |
| 467 | 20240327 | 111200 | 234046550 | 10650 | 10640 | 10650 | 10640 | 89 |
| 468 | 20240327 | 111100 | 233099040 | 10640 | 10640 | 10640 | 10640 | 20 |
| 469 | 20240327 | 111000 | 232886240 | 10640 | 10640 | 10650 | 10640 | 261 |
| 470 | 20240327 | 110900 | 230109180 | 10630 | 10640 | 10640 | 10630 | 10 |
| 471 | 20240327 | 110800 | 230002840 | 10640 | 10650 | 10650 | 10630 | 84 |
| 472 | 20240327 | 110700 | 229109090 | 10620 | 10620 | 10640 | 10620 | 7 |
| 473 | 20240327 | 110600 | 229034710 | 10600 | 10620 | 10620 | 10600 | 275 |
| 474 | 20240327 | 110500 | 226118100 | 10650 | 10650 | 10650 | 10640 | 83 |
| 475 | 20240327 | 110400 | 225234490 | 10630 | 10620 | 10650 | 10620 | 1692 |
| 476 | 20240327 | 110300 | 207218240 | 10620 | 10610 | 10620 | 10610 | 14 |
| 477 | 20240327 | 110200 | 207069680 | 10630 | 10640 | 10640 | 10620 | 60 |
| 478 | 20240327 | 110100 | 206431450 | 10630 | 10620 | 10630 | 10620 | 26 |
| 479 | 20240327 | 110000 | 206155310 | 10610 | 10620 | 10620 | 10600 | 246 |
| 480 | 20240327 | 105900 | 203545430 | 10620 | 10620 | 10640 | 10620 | 12 |
| 481 | 20240327 | 105800 | 203417950 | 10620 | 10620 | 10620 | 10620 | 343 |
| 482 | 20240327 | 105700 | 199775290 | 10620 | 10600 | 10620 | 10600 | 120 |
| 483 | 20240327 | 105600 | 198501630 | 10590 | 10590 | 10590 | 10590 | 20 |
| 484 | 20240327 | 105500 | 198289830 | 10590 | 10590 | 10590 | 10590 | 51 |
| 485 | 20240327 | 105400 | 197749740 | 10590 | 10610 | 10610 | 10590 | 573 |
| 486 | 20240327 | 105300 | 191678370 | 10610 | 10610 | 10620 | 10610 | 116 |
| 487 | 20240327 | 105200 | 190446800 | 10610 | 10610 | 10610 | 10610 | 100 |
| 488 | 20240327 | 105100 | 189385800 | 10610 | 10610 | 10610 | 10610 | 0 |
| 489 | 20240327 | 105000 | 189385800 | 10610 | 10620 | 10620 | 10610 | 34 |
| 490 | 20240327 | 104900 | 189024780 | 10630 | 10630 | 10630 | 10630 | 81 |
| 491 | 20240327 | 104800 | 188163750 | 10640 | 10640 | 10640 | 10640 | 0 |
| 492 | 20240327 | 104700 | 188163750 | 10640 | 10640 | 10640 | 10640 | 0 |
| 493 | 20240327 | 104600 | 188163750 | 10640 | 10630 | 10640 | 10630 | 11 |
| 494 | 20240327 | 104500 | 188046750 | 10630 | 10620 | 10630 | 10620 | 69 |
| 495 | 20240327 | 104400 | 187313890 | 10610 | 10610 | 10610 | 10610 | 39 |
| 496 | 20240327 | 104300 | 186900100 | 10620 | 10620 | 10620 | 10620 | 0 |
| 497 | 20240327 | 104200 | 186900100 | 10620 | 10620 | 10620 | 10620 | 82 |
| 498 | 20240327 | 104100 | 186029260 | 10610 | 10610 | 10610 | 10610 | 70 |
| 499 | 20240327 | 104000 | 185286560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 500 | 20240327 | 103900 | 185286560 | 10620 | 10620 | 10620 | 10620 | 20 |
| 501 | 20240327 | 103800 | 185074160 | 10630 | 10620 | 10630 | 10620 | 83 |
| 502 | 20240327 | 103700 | 184192380 | 10620 | 10620 | 10620 | 10620 | 1 |
| 503 | 20240327 | 103600 | 184181760 | 10620 | 10620 | 10620 | 10620 | 31 |
| 504 | 20240327 | 103500 | 183852540 | 10630 | 10640 | 10640 | 10630 | 97 |
| 505 | 20240327 | 103400 | 182820560 | 10640 | 10620 | 10640 | 10620 | 181 |
| 506 | 20240327 | 103300 | 180896800 | 10620 | 10630 | 10630 | 10620 | 255 |
| 507 | 20240327 | 103200 | 178186360 | 10630 | 10630 | 10630 | 10630 | 8 |
| 508 | 20240327 | 103100 | 178101320 | 10630 | 10630 | 10630 | 10630 | 10 |
| 509 | 20240327 | 103000 | 177995020 | 10630 | 10630 | 10640 | 10630 | 114 |
| 510 | 20240327 | 102900 | 176782400 | 10640 | 10640 | 10640 | 10640 | 45 |
| 511 | 20240327 | 102800 | 176303600 | 10650 | 10650 | 10650 | 10650 | 0 |
| 512 | 20240327 | 102700 | 176303600 | 10650 | 10650 | 10650 | 10640 | 118 |
| 513 | 20240327 | 102600 | 175047230 | 10640 | 10640 | 10640 | 10640 | 8 |
| 514 | 20240327 | 102500 | 174962110 | 10650 | 10650 | 10650 | 10650 | 157 |
| 515 | 20240327 | 102400 | 173290060 | 10650 | 10630 | 10650 | 10630 | 449 |
| 516 | 20240327 | 102300 | 168508850 | 10640 | 10630 | 10640 | 10630 | 2209 |
| 517 | 20240327 | 102200 | 145019860 | 10620 | 10630 | 10630 | 10620 | 14 |
| 518 | 20240327 | 102100 | 144871150 | 10620 | 10620 | 10620 | 10620 | 32 |
| 519 | 20240327 | 102000 | 144531310 | 10620 | 10620 | 10620 | 10620 | 0 |
| 520 | 20240327 | 101900 | 144531310 | 10620 | 10610 | 10630 | 10610 | 121 |
| 521 | 20240327 | 101800 | 143246170 | 10620 | 10620 | 10620 | 10620 | 0 |
| 522 | 20240327 | 101700 | 143246170 | 10620 | 10620 | 10620 | 10610 | 326 |
| 523 | 20240327 | 101600 | 139785950 | 10620 | 10630 | 10630 | 10620 | 20 |
| 524 | 20240327 | 101500 | 139573440 | 10620 | 10600 | 10630 | 10590 | 1609 |
| 525 | 20240327 | 101400 | 122522960 | 10600 | 10620 | 10620 | 10600 | 659 |
| 526 | 20240327 | 101300 | 115530330 | 10620 | 10630 | 10630 | 10620 | 9 |
| 527 | 20240327 | 101200 | 115434740 | 10620 | 10620 | 10620 | 10620 | 88 |
| 528 | 20240327 | 101100 | 114500180 | 10630 | 10620 | 10630 | 10620 | 210 |
| 529 | 20240327 | 101000 | 112267890 | 10610 | 10610 | 10610 | 10610 | 9 |
| 530 | 20240327 | 100900 | 112172400 | 10620 | 10620 | 10620 | 10620 | 34 |
| 531 | 20240327 | 100800 | 111811320 | 10620 | 10630 | 10630 | 10620 | 209 |
| 532 | 20240327 | 100700 | 109589660 | 10620 | 10620 | 10620 | 10610 | 267 |
| 533 | 20240327 | 100600 | 106754790 | 10620 | 10620 | 10620 | 10620 | 32 |
| 534 | 20240327 | 100500 | 106414950 | 10630 | 10630 | 10630 | 10630 | 9 |
| 535 | 20240327 | 100400 | 106319280 | 10630 | 10620 | 10630 | 10610 | 187 |
| 536 | 20240327 | 100300 | 104332160 | 10620 | 10620 | 10620 | 10620 | 83 |
| 537 | 20240327 | 100200 | 103450700 | 10630 | 10620 | 10630 | 10620 | 217 |
| 538 | 20240327 | 100100 | 101144020 | 10630 | 10630 | 10630 | 10630 | 5 |
| 539 | 20240327 | 100000 | 101090870 | 10630 | 10630 | 10630 | 10610 | 258 |
| 540 | 20240327 | 095900 | 98349610 | 10620 | 10620 | 10620 | 10620 | 10 |
| 541 | 20240327 | 095800 | 98243410 | 10610 | 10610 | 10610 | 10610 | 10 |
| 542 | 20240327 | 095700 | 98137310 | 10610 | 10630 | 10630 | 10610 | 118 |
| 543 | 20240327 | 095600 | 96883630 | 10630 | 10620 | 10630 | 10620 | 413 |
| 544 | 20240327 | 095500 | 92496200 | 10610 | 10610 | 10610 | 10610 | 32 |
| 545 | 20240327 | 095400 | 92156680 | 10600 | 10600 | 10600 | 10600 | 8 |
| 546 | 20240327 | 095300 | 92071880 | 10600 | 10610 | 10610 | 10600 | 111 |
| 547 | 20240327 | 095200 | 90894220 | 10610 | 10600 | 10610 | 10590 | 306 |
| 548 | 20240327 | 095100 | 87649620 | 10600 | 10600 | 10600 | 10590 | 43 |
| 549 | 20240327 | 095000 | 87194210 | 10600 | 10610 | 10610 | 10600 | 155 |
| 550 | 20240327 | 094900 | 85549690 | 10610 | 10600 | 10610 | 10600 | 91 |
| 551 | 20240327 | 094800 | 84584300 | 10600 | 10600 | 10600 | 10600 | 20 |
| 552 | 20240327 | 094700 | 84372300 | 10600 | 10600 | 10600 | 10600 | 86 |
| 553 | 20240327 | 094600 | 83460700 | 10600 | 10600 | 10600 | 10600 | 1 |
| 554 | 20240327 | 094500 | 83450100 | 10610 | 10600 | 10610 | 10600 | 83 |
| 555 | 20240327 | 094400 | 82569820 | 10590 | 10590 | 10590 | 10590 | 19 |
| 556 | 20240327 | 094300 | 82368610 | 10590 | 10590 | 10590 | 10590 | 5 |
| 557 | 20240327 | 094200 | 82315660 | 10590 | 10590 | 10590 | 10590 | 2 |
| 558 | 20240327 | 094100 | 82294480 | 10590 | 10600 | 10600 | 10590 | 315 |
| 559 | 20240327 | 094000 | 78957400 | 10600 | 10600 | 10600 | 10600 | 57 |
| 560 | 20240327 | 093900 | 78353200 | 10610 | 10610 | 10610 | 10610 | 43 |
| 561 | 20240327 | 093800 | 77896970 | 10600 | 10610 | 10610 | 10600 | 277 |
| 562 | 20240327 | 093700 | 74959950 | 10610 | 10600 | 10610 | 10600 | 183 |
| 563 | 20240327 | 093600 | 73020140 | 10600 | 10610 | 10610 | 10600 | 11 |
| 564 | 20240327 | 093500 | 72903530 | 10610 | 10620 | 10620 | 10610 | 136 |
| 565 | 20240327 | 093400 | 71460440 | 10620 | 10630 | 10630 | 10620 | 118 |
| 566 | 20240327 | 093300 | 70206460 | 10630 | 10630 | 10630 | 10630 | 20 |
| 567 | 20240327 | 093200 | 69993860 | 10630 | 10630 | 10630 | 10630 | 0 |
| 568 | 20240327 | 093100 | 69993860 | 10630 | 10630 | 10630 | 10630 | 5 |
| 569 | 20240327 | 093000 | 69940710 | 10630 | 10620 | 10630 | 10620 | 124 |
| 570 | 20240327 | 092900 | 68623430 | 10620 | 10620 | 10620 | 10620 | 1 |
| 571 | 20240327 | 092800 | 68612810 | 10620 | 10620 | 10620 | 10620 | 38 |
| 572 | 20240327 | 092700 | 68209250 | 10630 | 10650 | 10650 | 10630 | 138 |
| 573 | 20240327 | 092600 | 66741930 | 10650 | 10640 | 10650 | 10640 | 114 |
| 574 | 20240327 | 092500 | 65528160 | 10650 | 10650 | 10650 | 10650 | 7 |
| 575 | 20240327 | 092400 | 65453610 | 10650 | 10650 | 10650 | 10640 | 121 |
| 576 | 20240327 | 092300 | 64164970 | 10650 | 10650 | 10650 | 10650 | 213 |
| 577 | 20240327 | 092200 | 61896520 | 10650 | 10630 | 10650 | 10630 | 1368 |
| 578 | 20240327 | 092100 | 47337900 | 10640 | 10620 | 10640 | 10620 | 212 |
| 579 | 20240327 | 092000 | 45084330 | 10620 | 10610 | 10630 | 10610 | 351 |
| 580 | 20240327 | 091900 | 41357330 | 10600 | 10620 | 10630 | 10600 | 2300 |
| 581 | 20240327 | 091800 | 16969360 | 10600 | 10600 | 10600 | 10600 | 10 |
| 582 | 20240327 | 091700 | 16863360 | 10600 | 10600 | 10600 | 10600 | 101 |
| 583 | 20240327 | 091600 | 15792760 | 10600 | 10600 | 10600 | 10600 | 189 |
| 584 | 20240327 | 091500 | 13789360 | 10600 | 10620 | 10630 | 10600 | 224 |
| 585 | 20240327 | 091400 | 11411030 | 10620 | 10620 | 10620 | 10620 | 50 |
| 586 | 20240327 | 091300 | 10880030 | 10630 | 10630 | 10630 | 10630 | 0 |
| 587 | 20240327 | 091200 | 10880030 | 10630 | 10630 | 10630 | 10630 | 0 |
| 588 | 20240327 | 091100 | 10880030 | 10630 | 10630 | 10630 | 10630 | 183 |
| 589 | 20240327 | 091000 | 8934740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 590 | 20240327 | 090900 | 8934740 | 10630 | 10630 | 10630 | 10610 | 183 |
| 591 | 20240327 | 090800 | 6992110 | 10630 | 10620 | 10630 | 10620 | 83 |
| 592 | 20240327 | 090700 | 6110320 | 10630 | 10630 | 10630 | 10630 | 10 |
| 593 | 20240327 | 090600 | 6004020 | 10630 | 10630 | 10630 | 10610 | 12 |
| 594 | 20240327 | 090500 | 5876560 | 10630 | 10630 | 10630 | 10630 | 40 |
| 595 | 20240327 | 090400 | 5451360 | 10630 | 10630 | 10630 | 10630 | 43 |
| 596 | 20240327 | 090300 | 4994270 | 10610 | 10610 | 10610 | 10610 | 179 |
| 597 | 20240327 | 090200 | 3095080 | 10600 | 10600 | 10600 | 10600 | 80 |
| 598 | 20240327 | 090100 | 2247080 | 10600 | 10600 | 10600 | 10600 | 200 |
| 599 | 20240327 | 090000 | 127080 | 10590 | 10590 | 10590 | 10590 | 12 |