33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 19043 |
| 3 | 20240612 | 190200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240612 | 190100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240612 | 190000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240612 | 185900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240612 | 185800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240612 | 185700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240612 | 185600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240612 | 185500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240612 | 185400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240612 | 185300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240612 | 185200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240612 | 185100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240612 | 185000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240612 | 184900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240612 | 184800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240612 | 184700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240612 | 184600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240612 | 184500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240612 | 184400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240612 | 184300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240612 | 184200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240612 | 184100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240612 | 184000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240612 | 183900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240612 | 183800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240612 | 183700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240612 | 183600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240612 | 183500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240612 | 183400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240612 | 183300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 19043 |
| 33 | 20240612 | 183200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240612 | 183100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240612 | 183000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240612 | 182900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240612 | 182800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240612 | 182700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240612 | 182600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240612 | 182500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240612 | 182400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240612 | 182300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240612 | 182200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240612 | 182100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240612 | 182000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240612 | 181900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240612 | 181800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240612 | 181700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240612 | 181600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240612 | 181500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240612 | 181400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240612 | 181300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240612 | 181200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240612 | 181100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240612 | 181000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240612 | 180900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240612 | 180800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240612 | 180700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240612 | 180600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240612 | 180500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240612 | 180400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240612 | 180300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 19043 |
| 63 | 20240612 | 180200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240612 | 180100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240612 | 180000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240612 | 175900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240612 | 175800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240612 | 175700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240612 | 175600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240612 | 175500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240612 | 175400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240612 | 175300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240612 | 175200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240612 | 175100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240612 | 175000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240612 | 174900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240612 | 174800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240612 | 174700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240612 | 174600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240612 | 174500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240612 | 174400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240612 | 174300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240612 | 174200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240612 | 174100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240612 | 174000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240612 | 173900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240612 | 173800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240612 | 173700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240612 | 173600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240612 | 173500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240612 | 173400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240612 | 173300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 19043 |
| 93 | 20240612 | 173200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240612 | 173100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240612 | 173000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240612 | 172900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240612 | 172800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240612 | 172700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240612 | 172600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240612 | 172500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240612 | 172400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240612 | 172300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240612 | 172200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240612 | 172100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240612 | 172000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240612 | 171900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240612 | 171800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240612 | 171700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240612 | 171600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240612 | 171500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240612 | 171400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240612 | 171300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240612 | 171200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240612 | 171100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240612 | 171000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240612 | 170900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240612 | 170800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240612 | 170700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240612 | 170600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240612 | 170500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240612 | 170400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240612 | 170300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 19043 |
| 123 | 20240612 | 170200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240612 | 170100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240612 | 170000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240612 | 165900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240612 | 165800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240612 | 165700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240612 | 165600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240612 | 165500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240612 | 165400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240612 | 165300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240612 | 165200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240612 | 165100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240612 | 165000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240612 | 164900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240612 | 164800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240612 | 164700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240612 | 164600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240612 | 164500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240612 | 164400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240612 | 164300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240612 | 164200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240612 | 164100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240612 | 164000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240612 | 163900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240612 | 163800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240612 | 163700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240612 | 163600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240612 | 163500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240612 | 163400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240612 | 163300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 19043 |
| 153 | 20240612 | 163200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240612 | 163100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240612 | 163000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240612 | 162900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240612 | 162800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240612 | 162700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240612 | 162600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240612 | 162500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240612 | 162400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240612 | 162300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240612 | 162200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240612 | 162100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240612 | 162000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240612 | 161900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240612 | 161800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240612 | 161700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240612 | 161600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240612 | 161500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240612 | 161400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240612 | 161300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240612 | 161200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240612 | 161100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240612 | 161000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240612 | 160900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240612 | 160800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240612 | 160700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240612 | 160600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240612 | 160500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240612 | 160400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240612 | 160300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 19043 |
| 183 | 20240612 | 160200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240612 | 160100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240612 | 160000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240612 | 155900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240612 | 155800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240612 | 155700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240612 | 155600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240612 | 155500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240612 | 155400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240612 | 155300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240612 | 155200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240612 | 155100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240612 | 155000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240612 | 154900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240612 | 154800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240612 | 154700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240612 | 154600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240612 | 154500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240612 | 154400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240612 | 154300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240612 | 154200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240612 | 154100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240612 | 154000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240612 | 153900 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240612 | 153800 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240612 | 153700 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240612 | 153600 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240612 | 153500 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240612 | 153400 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240612 | 153300 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 19043 |
| 213 | 20240612 | 153200 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240612 | 153100 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240612 | 153000 | 20084802780 | 16650 | 16650 | 16650 | 16650 | 19043 |
| 216 | 20240612 | 152900 | 19767736830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240612 | 152800 | 19767736830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240612 | 152700 | 19767736830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240612 | 152600 | 19767736830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240612 | 152500 | 19767736830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240612 | 152400 | 19767736830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240612 | 152300 | 19767736830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240612 | 152200 | 19767736830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240612 | 152100 | 19767736830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240612 | 152000 | 19767736830 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240612 | 151900 | 19767736830 | 16600 | 16630 | 16630 | 16590 | 6718 |
| 227 | 20240612 | 151800 | 19656176190 | 16630 | 16610 | 16640 | 16610 | 3692 |
| 228 | 20240612 | 151700 | 19594804990 | 16600 | 16630 | 16650 | 16590 | 7139 |
| 229 | 20240612 | 151600 | 19476120880 | 16640 | 16600 | 16650 | 16600 | 4249 |
| 230 | 20240612 | 151500 | 19405473290 | 16600 | 16620 | 16630 | 16590 | 2945 |
| 231 | 20240612 | 151400 | 19356563600 | 16620 | 16590 | 16650 | 16590 | 11087 |
| 232 | 20240612 | 151300 | 19172369240 | 16580 | 16540 | 16590 | 16520 | 3724 |
| 233 | 20240612 | 151200 | 19110706470 | 16540 | 16550 | 16560 | 16500 | 5263 |
| 234 | 20240612 | 151100 | 19023727020 | 16560 | 16580 | 16600 | 16530 | 3135 |
| 235 | 20240612 | 151000 | 18971789630 | 16600 | 16510 | 16600 | 16460 | 4826 |
| 236 | 20240612 | 150900 | 18892161850 | 16510 | 16530 | 16530 | 16510 | 4691 |
| 237 | 20240612 | 150800 | 18814688620 | 16540 | 16630 | 16630 | 16510 | 6504 |
| 238 | 20240612 | 150700 | 18707025390 | 16610 | 16570 | 16650 | 16560 | 7776 |
| 239 | 20240612 | 150600 | 18577865240 | 16570 | 16550 | 16580 | 16540 | 3614 |
| 240 | 20240612 | 150500 | 18518051420 | 16550 | 16580 | 16590 | 16520 | 3897 |
| 241 | 20240612 | 150400 | 18453513580 | 16570 | 16460 | 16590 | 16440 | 5839 |
| 242 | 20240612 | 150300 | 18357143610 | 16450 | 16590 | 16610 | 16450 | 9198 |
| 243 | 20240612 | 150200 | 18205080010 | 16600 | 16580 | 16630 | 16570 | 13365 |
| 244 | 20240612 | 150100 | 17983130220 | 16580 | 16560 | 16600 | 16500 | 5315 |
| 245 | 20240612 | 150000 | 17895147660 | 16560 | 16570 | 16640 | 16550 | 13330 |
| 246 | 20240612 | 145900 | 17673913010 | 16560 | 16530 | 16580 | 16380 | 16120 |
| 247 | 20240612 | 145800 | 17408038440 | 16530 | 16710 | 16720 | 16300 | 60589 |
| 248 | 20240612 | 145700 | 16406775100 | 16720 | 16690 | 16860 | 16540 | 70372 |
| 249 | 20240612 | 145600 | 15231700590 | 16690 | 16460 | 16760 | 16430 | 62978 |
| 250 | 20240612 | 145500 | 14186857770 | 16460 | 16470 | 16480 | 16430 | 5317 |
| 251 | 20240612 | 145400 | 14099373060 | 16470 | 16390 | 16490 | 16390 | 24094 |
| 252 | 20240612 | 145300 | 13703029800 | 16400 | 16380 | 16400 | 16370 | 6595 |
| 253 | 20240612 | 145200 | 13594939900 | 16380 | 16320 | 16380 | 16320 | 7819 |
| 254 | 20240612 | 145100 | 13467130370 | 16320 | 16300 | 16320 | 16290 | 3460 |
| 255 | 20240612 | 145000 | 13410720710 | 16300 | 16270 | 16300 | 16250 | 4235 |
| 256 | 20240612 | 144900 | 13341802410 | 16270 | 16250 | 16270 | 16240 | 960 |
| 257 | 20240612 | 144800 | 13326194010 | 16250 | 16290 | 16300 | 16230 | 5760 |
| 258 | 20240612 | 144700 | 13232541040 | 16300 | 16330 | 16340 | 16300 | 2697 |
| 259 | 20240612 | 144600 | 13188522740 | 16330 | 16290 | 16330 | 16290 | 2335 |
| 260 | 20240612 | 144500 | 13150442420 | 16290 | 16280 | 16310 | 16270 | 3925 |
| 261 | 20240612 | 144400 | 13086501760 | 16290 | 16340 | 16340 | 16280 | 6756 |
| 262 | 20240612 | 144300 | 12976282700 | 16330 | 16310 | 16350 | 16300 | 4640 |
| 263 | 20240612 | 144200 | 12900498570 | 16300 | 16290 | 16340 | 16290 | 6992 |
| 264 | 20240612 | 144100 | 12786427320 | 16310 | 16300 | 16330 | 16280 | 4741 |
| 265 | 20240612 | 144000 | 12709129480 | 16310 | 16270 | 16320 | 16260 | 4738 |
| 266 | 20240612 | 143900 | 12631914500 | 16270 | 16250 | 16300 | 16250 | 4465 |
| 267 | 20240612 | 143800 | 12559202240 | 16260 | 16270 | 16280 | 16250 | 2931 |
| 268 | 20240612 | 143700 | 12511543430 | 16270 | 16280 | 16300 | 16260 | 2708 |
| 269 | 20240612 | 143600 | 12467452010 | 16270 | 16300 | 16310 | 16270 | 3134 |
| 270 | 20240612 | 143500 | 12416403530 | 16300 | 16260 | 16300 | 16250 | 2270 |
| 271 | 20240612 | 143400 | 12379450190 | 16260 | 16300 | 16330 | 16230 | 8176 |
| 272 | 20240612 | 143300 | 12246298070 | 16290 | 16280 | 16330 | 16190 | 14273 |
| 273 | 20240612 | 143200 | 12014233890 | 16290 | 16320 | 16430 | 16180 | 27750 |
| 274 | 20240612 | 143100 | 11561032620 | 16320 | 16220 | 16420 | 16220 | 55473 |
| 275 | 20240612 | 143000 | 10655424600 | 16220 | 16210 | 16230 | 16180 | 3337 |
| 276 | 20240612 | 142900 | 10601288260 | 16220 | 16180 | 16220 | 16170 | 5259 |
| 277 | 20240612 | 142800 | 10516125140 | 16180 | 16160 | 16190 | 16130 | 2239 |
| 278 | 20240612 | 142700 | 10479911180 | 16140 | 16140 | 16180 | 16120 | 2832 |
| 279 | 20240612 | 142600 | 10434212520 | 16140 | 16180 | 16190 | 16140 | 2409 |
| 280 | 20240612 | 142500 | 10395261490 | 16190 | 16160 | 16190 | 16150 | 3986 |
| 281 | 20240612 | 142400 | 10330800040 | 16160 | 16160 | 16160 | 16150 | 875 |
| 282 | 20240612 | 142300 | 10316660450 | 16160 | 16150 | 16160 | 16140 | 1218 |
| 283 | 20240612 | 142200 | 10296987240 | 16150 | 16110 | 16150 | 16110 | 1527 |
| 284 | 20240612 | 142100 | 10272347580 | 16100 | 16060 | 16110 | 16050 | 2233 |
| 285 | 20240612 | 142000 | 10236426790 | 16070 | 16070 | 16070 | 16050 | 717 |
| 286 | 20240612 | 141900 | 10224910490 | 16070 | 16000 | 16070 | 16000 | 4094 |
| 287 | 20240612 | 141800 | 10159305970 | 16010 | 16040 | 16040 | 16000 | 1733 |
| 288 | 20240612 | 141700 | 10131550320 | 16040 | 16020 | 16060 | 16020 | 773 |
| 289 | 20240612 | 141600 | 10119146530 | 16040 | 16040 | 16050 | 16020 | 1239 |
| 290 | 20240612 | 141500 | 10099286220 | 16040 | 16070 | 16070 | 16020 | 1441 |
| 291 | 20240612 | 141400 | 10076167870 | 16060 | 16060 | 16070 | 16050 | 1325 |
| 292 | 20240612 | 141300 | 10054891940 | 16060 | 16070 | 16080 | 16060 | 957 |
| 293 | 20240612 | 141200 | 10039512970 | 16060 | 16070 | 16090 | 16060 | 1062 |
| 294 | 20240612 | 141100 | 10022436490 | 16090 | 16070 | 16100 | 16060 | 829 |
| 295 | 20240612 | 141000 | 10009097160 | 16070 | 16060 | 16070 | 16050 | 2051 |
| 296 | 20240612 | 140900 | 9976171940 | 16060 | 16040 | 16070 | 16000 | 3320 |
| 297 | 20240612 | 140800 | 9922975740 | 16040 | 16040 | 16040 | 16000 | 872 |
| 298 | 20240612 | 140700 | 9909017060 | 16040 | 16050 | 16050 | 16030 | 651 |
| 299 | 20240612 | 140600 | 9898572020 | 16050 | 16060 | 16060 | 15980 | 5409 |
| 300 | 20240612 | 140500 | 9811961550 | 16060 | 16070 | 16080 | 16060 | 2004 |
| 301 | 20240612 | 140400 | 9779764530 | 16080 | 16050 | 16110 | 16050 | 3244 |
| 302 | 20240612 | 140300 | 9727604400 | 16060 | 16120 | 16130 | 16040 | 6148 |
| 303 | 20240612 | 140200 | 9628771610 | 16130 | 16190 | 16230 | 16120 | 6588 |
| 304 | 20240612 | 140100 | 9522198030 | 16190 | 16190 | 16210 | 16170 | 3623 |
| 305 | 20240612 | 140000 | 9463555940 | 16190 | 16150 | 16230 | 16150 | 9017 |
| 306 | 20240612 | 135900 | 9317482230 | 16160 | 16120 | 16170 | 16110 | 2625 |
| 307 | 20240612 | 135800 | 9275109130 | 16110 | 16160 | 16160 | 16100 | 2285 |
| 308 | 20240612 | 135700 | 9238245930 | 16160 | 16140 | 16170 | 16130 | 3847 |
| 309 | 20240612 | 135600 | 9176129110 | 16140 | 16120 | 16180 | 16110 | 4692 |
| 310 | 20240612 | 135500 | 9100402320 | 16120 | 16160 | 16220 | 16120 | 7251 |
| 311 | 20240612 | 135400 | 8983199960 | 16150 | 16130 | 16230 | 16110 | 7812 |
| 312 | 20240612 | 135300 | 8856867260 | 16140 | 16210 | 16210 | 16080 | 8808 |
| 313 | 20240612 | 135200 | 8714793530 | 16210 | 16050 | 16230 | 16050 | 16464 |
| 314 | 20240612 | 135100 | 8448574010 | 16040 | 16030 | 16040 | 16000 | 2252 |
| 315 | 20240612 | 135000 | 8412502700 | 16030 | 15990 | 16090 | 15990 | 3123 |
| 316 | 20240612 | 134900 | 8362393110 | 15990 | 16090 | 16090 | 15980 | 5103 |
| 317 | 20240612 | 134800 | 8280618740 | 16110 | 16060 | 16120 | 16050 | 10397 |
| 318 | 20240612 | 134700 | 8113548650 | 16050 | 16020 | 16120 | 16020 | 10433 |
| 319 | 20240612 | 134600 | 7945836810 | 16040 | 16000 | 16070 | 15920 | 24152 |
| 320 | 20240612 | 134500 | 7559699430 | 16000 | 16150 | 16350 | 15940 | 70812 |
| 321 | 20240612 | 134400 | 6415222660 | 16150 | 16000 | 16250 | 15990 | 71618 |
| 322 | 20240612 | 134300 | 5257765640 | 15990 | 15930 | 16000 | 15930 | 12444 |
| 323 | 20240612 | 134200 | 5058935020 | 15930 | 15930 | 15930 | 15920 | 648 |
| 324 | 20240612 | 134100 | 5048612870 | 15930 | 15910 | 15930 | 15910 | 630 |
| 325 | 20240612 | 134000 | 5038579610 | 15910 | 15900 | 15910 | 15900 | 1035 |
| 326 | 20240612 | 133900 | 5022114750 | 15900 | 15900 | 15900 | 15890 | 931 |
| 327 | 20240612 | 133800 | 5007312510 | 15900 | 15880 | 15900 | 15880 | 1224 |
| 328 | 20240612 | 133700 | 4987859970 | 15890 | 15880 | 15890 | 15880 | 962 |
| 329 | 20240612 | 133600 | 4972580770 | 15880 | 15870 | 15880 | 15860 | 800 |
| 330 | 20240612 | 133500 | 4959883540 | 15870 | 15860 | 15870 | 15830 | 590 |
| 331 | 20240612 | 133400 | 4950527330 | 15860 | 15830 | 15860 | 15830 | 135 |
| 332 | 20240612 | 133300 | 4948388240 | 15830 | 15830 | 15840 | 15830 | 187 |
| 333 | 20240612 | 133200 | 4945427680 | 15830 | 15870 | 15880 | 15830 | 1661 |
| 334 | 20240612 | 133100 | 4919103560 | 15870 | 15870 | 15880 | 15870 | 347 |
| 335 | 20240612 | 133000 | 4913595920 | 15870 | 15850 | 15870 | 15850 | 880 |
| 336 | 20240612 | 132900 | 4899632220 | 15850 | 15840 | 15850 | 15840 | 127 |
| 337 | 20240612 | 132800 | 4897620070 | 15840 | 15830 | 15840 | 15820 | 324 |
| 338 | 20240612 | 132700 | 4892491310 | 15830 | 15830 | 15840 | 15830 | 638 |
| 339 | 20240612 | 132600 | 4882391370 | 15830 | 15860 | 15860 | 15830 | 966 |
| 340 | 20240612 | 132500 | 4867082680 | 15850 | 15860 | 15860 | 15850 | 1549 |
| 341 | 20240612 | 132400 | 4842527360 | 15860 | 15880 | 15890 | 15860 | 994 |
| 342 | 20240612 | 132300 | 4826751770 | 15870 | 15920 | 15920 | 15850 | 3842 |
| 343 | 20240612 | 132200 | 4765685550 | 15910 | 15900 | 15930 | 15890 | 2536 |
| 344 | 20240612 | 132100 | 4725344850 | 15900 | 15840 | 15900 | 15840 | 3978 |
| 345 | 20240612 | 132000 | 4662216940 | 15830 | 15840 | 15840 | 15830 | 751 |
| 346 | 20240612 | 131900 | 4650322120 | 15830 | 15830 | 15830 | 15830 | 551 |
| 347 | 20240612 | 131800 | 4641599790 | 15830 | 15820 | 15830 | 15820 | 203 |
| 348 | 20240612 | 131700 | 4638387850 | 15830 | 15820 | 15830 | 15820 | 213 |
| 349 | 20240612 | 131600 | 4635017560 | 15820 | 15810 | 15820 | 15800 | 650 |
| 350 | 20240612 | 131500 | 4624741410 | 15800 | 15840 | 15840 | 15800 | 1040 |
| 351 | 20240612 | 131400 | 4608293010 | 15840 | 15830 | 15840 | 15830 | 605 |
| 352 | 20240612 | 131300 | 4598711750 | 15830 | 15830 | 15840 | 15830 | 675 |
| 353 | 20240612 | 131200 | 4588025050 | 15830 | 15830 | 15830 | 15830 | 177 |
| 354 | 20240612 | 131100 | 4585223140 | 15830 | 15810 | 15830 | 15810 | 1186 |
| 355 | 20240612 | 131000 | 4566471140 | 15830 | 15840 | 15850 | 15810 | 2050 |
| 356 | 20240612 | 130900 | 4534019880 | 15830 | 15840 | 15840 | 15830 | 477 |
| 357 | 20240612 | 130800 | 4526468160 | 15840 | 15830 | 15850 | 15830 | 2045 |
| 358 | 20240612 | 130700 | 4494080890 | 15830 | 15820 | 15830 | 15810 | 422 |
| 359 | 20240612 | 130600 | 4487402260 | 15820 | 15800 | 15830 | 15800 | 2923 |
| 360 | 20240612 | 130500 | 4441200810 | 15800 | 15780 | 15800 | 15780 | 489 |
| 361 | 20240612 | 130400 | 4433481000 | 15760 | 15780 | 15790 | 15760 | 999 |
| 362 | 20240612 | 130300 | 4417716530 | 15780 | 15790 | 15790 | 15780 | 138 |
| 363 | 20240612 | 130200 | 4415538850 | 15790 | 15790 | 15790 | 15770 | 223 |
| 364 | 20240612 | 130100 | 4412018340 | 15790 | 15770 | 15790 | 15770 | 1804 |
| 365 | 20240612 | 130000 | 4383554810 | 15760 | 15760 | 15760 | 15760 | 102 |
| 366 | 20240612 | 125900 | 4381947290 | 15760 | 15760 | 15760 | 15760 | 206 |
| 367 | 20240612 | 125800 | 4378700730 | 15760 | 15760 | 15760 | 15760 | 123 |
| 368 | 20240612 | 125700 | 4376762250 | 15760 | 15760 | 15760 | 15760 | 495 |
| 369 | 20240612 | 125600 | 4368961050 | 15760 | 15760 | 15760 | 15760 | 12 |
| 370 | 20240612 | 125500 | 4368771930 | 15760 | 15760 | 15760 | 15750 | 128 |
| 371 | 20240612 | 125400 | 4366755030 | 15760 | 15760 | 15760 | 15760 | 37 |
| 372 | 20240612 | 125300 | 4366171910 | 15760 | 15770 | 15770 | 15760 | 80 |
| 373 | 20240612 | 125200 | 4364910610 | 15760 | 15760 | 15770 | 15760 | 479 |
| 374 | 20240612 | 125100 | 4357360690 | 15760 | 15750 | 15760 | 15750 | 323 |
| 375 | 20240612 | 125000 | 4352271440 | 15750 | 15750 | 15750 | 15750 | 7 |
| 376 | 20240612 | 124900 | 4352161190 | 15760 | 15760 | 15760 | 15760 | 51 |
| 377 | 20240612 | 124800 | 4351357430 | 15760 | 15760 | 15760 | 15760 | 183 |
| 378 | 20240612 | 124700 | 4348473350 | 15760 | 15740 | 15760 | 15740 | 58 |
| 379 | 20240612 | 124600 | 4347560360 | 15740 | 15740 | 15760 | 15740 | 728 |
| 380 | 20240612 | 124500 | 4336096190 | 15740 | 15760 | 15770 | 15740 | 453 |
| 381 | 20240612 | 124400 | 4328962310 | 15760 | 15750 | 15760 | 15740 | 293 |
| 382 | 20240612 | 124300 | 4324346230 | 15750 | 15740 | 15750 | 15740 | 28 |
| 383 | 20240612 | 124200 | 4323905410 | 15740 | 15730 | 15770 | 15730 | 1769 |
| 384 | 20240612 | 124100 | 4296026240 | 15730 | 15740 | 15740 | 15730 | 408 |
| 385 | 20240612 | 124000 | 4289604650 | 15750 | 15750 | 15750 | 15750 | 87 |
| 386 | 20240612 | 123900 | 4288234400 | 15750 | 15740 | 15750 | 15740 | 56 |
| 387 | 20240612 | 123800 | 4287352430 | 15750 | 15750 | 15760 | 15740 | 894 |
| 388 | 20240612 | 123700 | 4273272730 | 15740 | 15720 | 15750 | 15720 | 305 |
| 389 | 20240612 | 123600 | 4268471410 | 15720 | 15730 | 15740 | 15720 | 558 |
| 390 | 20240612 | 123500 | 4259690380 | 15730 | 15730 | 15740 | 15730 | 183 |
| 391 | 20240612 | 123400 | 4256810050 | 15720 | 15720 | 15720 | 15720 | 786 |
| 392 | 20240612 | 123300 | 4244454130 | 15720 | 15720 | 15720 | 15720 | 118 |
| 393 | 20240612 | 123200 | 4242599170 | 15710 | 15720 | 15730 | 15710 | 362 |
| 394 | 20240612 | 123100 | 4236907390 | 15720 | 15730 | 15730 | 15720 | 121 |
| 395 | 20240612 | 123000 | 4235004440 | 15720 | 15730 | 15730 | 15710 | 779 |
| 396 | 20240612 | 122900 | 4222762310 | 15720 | 15720 | 15720 | 15720 | 124 |
| 397 | 20240612 | 122800 | 4220813030 | 15720 | 15720 | 15720 | 15720 | 4 |
| 398 | 20240612 | 122700 | 4220750150 | 15720 | 15720 | 15720 | 15720 | 75 |
| 399 | 20240612 | 122600 | 4219571150 | 15720 | 15720 | 15720 | 15710 | 924 |
| 400 | 20240612 | 122500 | 4205051090 | 15720 | 15730 | 15730 | 15720 | 59 |
| 401 | 20240612 | 122400 | 4204123540 | 15730 | 15740 | 15740 | 15730 | 311 |
| 402 | 20240612 | 122300 | 4199228750 | 15740 | 15740 | 15740 | 15740 | 64 |
| 403 | 20240612 | 122200 | 4198221390 | 15740 | 15730 | 15740 | 15730 | 145 |
| 404 | 20240612 | 122100 | 4195940060 | 15740 | 15750 | 15750 | 15740 | 609 |
| 405 | 20240612 | 122000 | 4186353900 | 15750 | 15740 | 15750 | 15740 | 55 |
| 406 | 20240612 | 121900 | 4185487840 | 15730 | 15710 | 15740 | 15710 | 558 |
| 407 | 20240612 | 121800 | 4176720760 | 15710 | 15720 | 15730 | 15710 | 1163 |
| 408 | 20240612 | 121700 | 4158447050 | 15720 | 15740 | 15740 | 15720 | 547 |
| 409 | 20240612 | 121600 | 4149843940 | 15740 | 15750 | 15750 | 15740 | 270 |
| 410 | 20240612 | 121500 | 4145592430 | 15760 | 15770 | 15770 | 15760 | 233 |
| 411 | 20240612 | 121400 | 4141920300 | 15770 | 15780 | 15780 | 15770 | 54 |
| 412 | 20240612 | 121300 | 4141068620 | 15780 | 15780 | 15780 | 15770 | 178 |
| 413 | 20240612 | 121200 | 4138260330 | 15780 | 15770 | 15780 | 15770 | 35 |
| 414 | 20240612 | 121100 | 4137708280 | 15770 | 15780 | 15780 | 15760 | 63 |
| 415 | 20240612 | 121000 | 4136714530 | 15790 | 15790 | 15800 | 15770 | 234 |
| 416 | 20240612 | 120900 | 4133019770 | 15800 | 15770 | 15800 | 15760 | 2192 |
| 417 | 20240612 | 120800 | 4098444260 | 15770 | 15760 | 15770 | 15750 | 268 |
| 418 | 20240612 | 120700 | 4094220330 | 15760 | 15750 | 15760 | 15750 | 962 |
| 419 | 20240612 | 120600 | 4079065560 | 15750 | 15760 | 15760 | 15750 | 108 |
| 420 | 20240612 | 120500 | 4077364510 | 15760 | 15770 | 15770 | 15760 | 449 |
| 421 | 20240612 | 120400 | 4070287040 | 15750 | 15760 | 15760 | 15750 | 21 |
| 422 | 20240612 | 120300 | 4069956280 | 15740 | 15750 | 15760 | 15740 | 1299 |
| 423 | 20240612 | 120200 | 4049507990 | 15750 | 15760 | 15760 | 15740 | 154 |
| 424 | 20240612 | 120100 | 4047083110 | 15740 | 15740 | 15760 | 15740 | 292 |
| 425 | 20240612 | 120000 | 4042482730 | 15730 | 15730 | 15730 | 15730 | 280 |
| 426 | 20240612 | 115900 | 4038078330 | 15730 | 15730 | 15730 | 15730 | 43 |
| 427 | 20240612 | 115800 | 4037401940 | 15730 | 15730 | 15730 | 15730 | 91 |
| 428 | 20240612 | 115700 | 4035970510 | 15750 | 15760 | 15760 | 15750 | 40 |
| 429 | 20240612 | 115600 | 4035340130 | 15760 | 15730 | 15760 | 15730 | 1565 |
| 430 | 20240612 | 115500 | 4010708270 | 15730 | 15720 | 15740 | 15720 | 44 |
| 431 | 20240612 | 115400 | 4010016060 | 15720 | 15740 | 15750 | 15720 | 715 |
| 432 | 20240612 | 115300 | 3998765360 | 15740 | 15760 | 15760 | 15740 | 414 |
| 433 | 20240612 | 115200 | 3992245920 | 15760 | 15770 | 15780 | 15760 | 1143 |
| 434 | 20240612 | 115100 | 3974221290 | 15770 | 15770 | 15780 | 15770 | 524 |
| 435 | 20240612 | 115000 | 3965956290 | 15760 | 15780 | 15780 | 15760 | 45 |
| 436 | 20240612 | 114900 | 3965246760 | 15780 | 15760 | 15780 | 15760 | 653 |
| 437 | 20240612 | 114800 | 3954954330 | 15760 | 15740 | 15760 | 15740 | 64 |
| 438 | 20240612 | 114700 | 3953946530 | 15740 | 15760 | 15760 | 15740 | 567 |
| 439 | 20240612 | 114600 | 3945011170 | 15750 | 15750 | 15750 | 15740 | 545 |
| 440 | 20240612 | 114500 | 3936427840 | 15750 | 15760 | 15760 | 15750 | 399 |
| 441 | 20240612 | 114400 | 3930142740 | 15750 | 15760 | 15760 | 15750 | 103 |
| 442 | 20240612 | 114300 | 3928519480 | 15750 | 15760 | 15760 | 15750 | 124 |
| 443 | 20240612 | 114200 | 3926566160 | 15760 | 15760 | 15760 | 15760 | 605 |
| 444 | 20240612 | 114100 | 3917031360 | 15760 | 15760 | 15760 | 15760 | 461 |
| 445 | 20240612 | 114000 | 3909766000 | 15760 | 15780 | 15780 | 15760 | 1065 |
| 446 | 20240612 | 113900 | 3892974180 | 15780 | 15780 | 15780 | 15780 | 339 |
| 447 | 20240612 | 113800 | 3887624760 | 15780 | 15770 | 15780 | 15770 | 1093 |
| 448 | 20240612 | 113700 | 3870378860 | 15770 | 15780 | 15780 | 15760 | 279 |
| 449 | 20240612 | 113600 | 3865978730 | 15780 | 15760 | 15780 | 15760 | 538 |
| 450 | 20240612 | 113500 | 3857493180 | 15760 | 15760 | 15770 | 15750 | 1054 |
| 451 | 20240612 | 113400 | 3840875360 | 15750 | 15740 | 15750 | 15740 | 707 |
| 452 | 20240612 | 113300 | 3829741430 | 15730 | 15730 | 15730 | 15720 | 274 |
| 453 | 20240612 | 113200 | 3825432610 | 15720 | 15710 | 15720 | 15710 | 477 |
| 454 | 20240612 | 113100 | 3817938840 | 15710 | 15710 | 15730 | 15710 | 1974 |
| 455 | 20240612 | 113000 | 3786905840 | 15710 | 15710 | 15710 | 15710 | 35 |
| 456 | 20240612 | 112900 | 3786355990 | 15710 | 15700 | 15710 | 15700 | 38 |
| 457 | 20240612 | 112800 | 3785759020 | 15700 | 15710 | 15720 | 15700 | 200 |
| 458 | 20240612 | 112700 | 3782616970 | 15720 | 15700 | 15720 | 15700 | 61 |
| 459 | 20240612 | 112600 | 3781659130 | 15690 | 15700 | 15700 | 15690 | 207 |
| 460 | 20240612 | 112500 | 3778409530 | 15700 | 15700 | 15730 | 15700 | 69 |
| 461 | 20240612 | 112400 | 3777326100 | 15700 | 15710 | 15710 | 15690 | 2279 |
| 462 | 20240612 | 112300 | 3741543620 | 15710 | 15720 | 15720 | 15700 | 2069 |
| 463 | 20240612 | 112200 | 3709054280 | 15730 | 15730 | 15730 | 15730 | 274 |
| 464 | 20240612 | 112100 | 3704744260 | 15720 | 15730 | 15730 | 15720 | 751 |
| 465 | 20240612 | 112000 | 3692936830 | 15720 | 15750 | 15760 | 15720 | 899 |
| 466 | 20240612 | 111900 | 3678783930 | 15750 | 15760 | 15760 | 15750 | 733 |
| 467 | 20240612 | 111800 | 3667233600 | 15760 | 15770 | 15770 | 15760 | 203 |
| 468 | 20240612 | 111700 | 3664033810 | 15770 | 15770 | 15770 | 15760 | 93 |
| 469 | 20240612 | 111600 | 3662567220 | 15760 | 15760 | 15760 | 15760 | 226 |
| 470 | 20240612 | 111500 | 3659005460 | 15770 | 15780 | 15780 | 15760 | 947 |
| 471 | 20240612 | 111400 | 3644071680 | 15780 | 15770 | 15780 | 15770 | 251 |
| 472 | 20240612 | 111300 | 3640112360 | 15770 | 15780 | 15780 | 15770 | 468 |
| 473 | 20240612 | 111200 | 3632730320 | 15790 | 15780 | 15790 | 15780 | 1941 |
| 474 | 20240612 | 111100 | 3602090230 | 15790 | 15790 | 15790 | 15780 | 539 |
| 475 | 20240612 | 111000 | 3593580670 | 15790 | 15770 | 15790 | 15770 | 1026 |
| 476 | 20240612 | 110900 | 3577390800 | 15770 | 15770 | 15780 | 15760 | 859 |
| 477 | 20240612 | 110800 | 3563845750 | 15770 | 15780 | 15780 | 15770 | 129 |
| 478 | 20240612 | 110700 | 3561810780 | 15780 | 15770 | 15790 | 15760 | 527 |
| 479 | 20240612 | 110600 | 3553501290 | 15780 | 15770 | 15780 | 15760 | 335 |
| 480 | 20240612 | 110500 | 3548216200 | 15770 | 15780 | 15780 | 15760 | 157 |
| 481 | 20240612 | 110400 | 3545741360 | 15780 | 15800 | 15800 | 15780 | 398 |
| 482 | 20240612 | 110300 | 3539457040 | 15790 | 15790 | 15790 | 15780 | 2636 |
| 483 | 20240612 | 110200 | 3497836060 | 15780 | 15740 | 15800 | 15740 | 743 |
| 484 | 20240612 | 110100 | 3486115960 | 15740 | 15730 | 15740 | 15730 | 807 |
| 485 | 20240612 | 110000 | 3473417060 | 15710 | 15720 | 15720 | 15710 | 506 |
| 486 | 20240612 | 105900 | 3465463060 | 15720 | 15740 | 15740 | 15720 | 536 |
| 487 | 20240612 | 105800 | 3457034780 | 15750 | 15760 | 15760 | 15750 | 738 |
| 488 | 20240612 | 105700 | 3445411230 | 15760 | 15760 | 15760 | 15750 | 303 |
| 489 | 20240612 | 105600 | 3440637010 | 15760 | 15780 | 15790 | 15760 | 344 |
| 490 | 20240612 | 105500 | 3435211070 | 15760 | 15750 | 15800 | 15750 | 672 |
| 491 | 20240612 | 105400 | 3424607460 | 15750 | 15740 | 15760 | 15740 | 506 |
| 492 | 20240612 | 105300 | 3416638560 | 15730 | 15730 | 15750 | 15720 | 901 |
| 493 | 20240612 | 105200 | 3402458520 | 15740 | 15730 | 15740 | 15730 | 72 |
| 494 | 20240612 | 105100 | 3401325940 | 15720 | 15730 | 15730 | 15720 | 440 |
| 495 | 20240612 | 105000 | 3394407770 | 15730 | 15720 | 15730 | 15710 | 126 |
| 496 | 20240612 | 104900 | 3392425870 | 15710 | 15730 | 15730 | 15710 | 490 |
| 497 | 20240612 | 104800 | 3384723080 | 15730 | 15750 | 15750 | 15720 | 673 |
| 498 | 20240612 | 104700 | 3374140090 | 15750 | 15720 | 15750 | 15720 | 2916 |
| 499 | 20240612 | 104600 | 3328263060 | 15720 | 15710 | 15720 | 15690 | 1081 |
| 500 | 20240612 | 104500 | 3311281760 | 15710 | 15720 | 15720 | 15700 | 142 |
| 501 | 20240612 | 104400 | 3309051210 | 15720 | 15710 | 15740 | 15700 | 107 |
| 502 | 20240612 | 104300 | 3307370170 | 15710 | 15670 | 15710 | 15660 | 532 |
| 503 | 20240612 | 104200 | 3299028680 | 15670 | 15670 | 15680 | 15650 | 445 |
| 504 | 20240612 | 104100 | 3292058700 | 15670 | 15690 | 15700 | 15670 | 1010 |
| 505 | 20240612 | 104000 | 3276209760 | 15690 | 15740 | 15740 | 15690 | 1474 |
| 506 | 20240612 | 103900 | 3253067470 | 15740 | 15750 | 15750 | 15720 | 256 |
| 507 | 20240612 | 103800 | 3249040640 | 15740 | 15730 | 15750 | 15730 | 128 |
| 508 | 20240612 | 103700 | 3247025090 | 15750 | 15790 | 15790 | 15720 | 1288 |
| 509 | 20240612 | 103600 | 3226693340 | 15800 | 15720 | 15810 | 15720 | 2769 |
| 510 | 20240612 | 103500 | 3183009430 | 15710 | 15710 | 15710 | 15690 | 678 |
| 511 | 20240612 | 103400 | 3172363050 | 15710 | 15730 | 15730 | 15700 | 276 |
| 512 | 20240612 | 103300 | 3168025340 | 15730 | 15650 | 15730 | 15640 | 5276 |
| 513 | 20240612 | 103200 | 3085366380 | 15640 | 15640 | 15640 | 15630 | 622 |
| 514 | 20240612 | 103100 | 3075639110 | 15640 | 15600 | 15640 | 15590 | 1066 |
| 515 | 20240612 | 103000 | 3059010090 | 15610 | 15660 | 15660 | 15590 | 4033 |
| 516 | 20240612 | 102900 | 2995989860 | 15660 | 15620 | 15670 | 15610 | 2160 |
| 517 | 20240612 | 102800 | 2962212140 | 15630 | 15710 | 15710 | 15630 | 3322 |
| 518 | 20240612 | 102700 | 2910151970 | 15710 | 15650 | 15730 | 15650 | 1775 |
| 519 | 20240612 | 102600 | 2882274190 | 15650 | 15720 | 15730 | 15650 | 5264 |
| 520 | 20240612 | 102500 | 2799659230 | 15720 | 15730 | 15730 | 15710 | 844 |
| 521 | 20240612 | 102400 | 2786394740 | 15710 | 15710 | 15730 | 15700 | 1325 |
| 522 | 20240612 | 102300 | 2765576090 | 15710 | 15820 | 15840 | 15710 | 4797 |
| 523 | 20240612 | 102200 | 2689974050 | 15840 | 15900 | 15930 | 15840 | 4136 |
| 524 | 20240612 | 102100 | 2624307930 | 15900 | 15840 | 15910 | 15820 | 4027 |
| 525 | 20240612 | 102000 | 2560403420 | 15820 | 15900 | 15900 | 15820 | 4323 |
| 526 | 20240612 | 101900 | 2491830290 | 15890 | 15940 | 15970 | 15880 | 9001 |
| 527 | 20240612 | 101800 | 2348516080 | 15920 | 15750 | 15990 | 15750 | 28942 |
| 528 | 20240612 | 101700 | 1888165430 | 15750 | 15710 | 15780 | 15670 | 7577 |
| 529 | 20240612 | 101600 | 1769026840 | 15710 | 15700 | 15720 | 15700 | 2074 |
| 530 | 20240612 | 101500 | 1736443430 | 15700 | 15690 | 15720 | 15690 | 2370 |
| 531 | 20240612 | 101400 | 1699215050 | 15710 | 15720 | 15720 | 15670 | 3770 |
| 532 | 20240612 | 101300 | 1640029900 | 15730 | 15740 | 15760 | 15730 | 4301 |
| 533 | 20240612 | 101200 | 1572299750 | 15750 | 15680 | 15750 | 15670 | 2176 |
| 534 | 20240612 | 101100 | 1538105350 | 15680 | 15660 | 15710 | 15660 | 2869 |
| 535 | 20240612 | 101000 | 1493086790 | 15650 | 15620 | 15650 | 15590 | 2426 |
| 536 | 20240612 | 100900 | 1455200800 | 15620 | 15630 | 15710 | 15620 | 3953 |
| 537 | 20240612 | 100800 | 1393301510 | 15630 | 15550 | 15640 | 15550 | 6202 |
| 538 | 20240612 | 100700 | 1296502290 | 15560 | 15520 | 15560 | 15520 | 632 |
| 539 | 20240612 | 100600 | 1286678230 | 15530 | 15520 | 15530 | 15510 | 358 |
| 540 | 20240612 | 100500 | 1281121810 | 15530 | 15530 | 15530 | 15510 | 540 |
| 541 | 20240612 | 100400 | 1272743810 | 15530 | 15540 | 15550 | 15510 | 504 |
| 542 | 20240612 | 100300 | 1264920170 | 15550 | 15540 | 15550 | 15540 | 257 |
| 543 | 20240612 | 100200 | 1260926330 | 15550 | 15580 | 15590 | 15550 | 456 |
| 544 | 20240612 | 100100 | 1253830890 | 15580 | 15570 | 15580 | 15560 | 2221 |
| 545 | 20240612 | 100000 | 1219239630 | 15580 | 15590 | 15590 | 15570 | 1071 |
| 546 | 20240612 | 095900 | 1202549120 | 15600 | 15580 | 15600 | 15580 | 720 |
| 547 | 20240612 | 095800 | 1191319910 | 15590 | 15530 | 15600 | 15530 | 10049 |
| 548 | 20240612 | 095700 | 1035036120 | 15530 | 15530 | 15530 | 15520 | 138 |
| 549 | 20240612 | 095600 | 1032893520 | 15530 | 15520 | 15540 | 15520 | 587 |
| 550 | 20240612 | 095500 | 1023776570 | 15530 | 15530 | 15540 | 15530 | 66 |
| 551 | 20240612 | 095400 | 1022751500 | 15530 | 15520 | 15540 | 15520 | 492 |
| 552 | 20240612 | 095300 | 1015113900 | 15520 | 15530 | 15530 | 15510 | 224 |
| 553 | 20240612 | 095200 | 1011637630 | 15530 | 15550 | 15550 | 15500 | 1012 |
| 554 | 20240612 | 095100 | 995916040 | 15550 | 15520 | 15550 | 15520 | 193 |
| 555 | 20240612 | 095000 | 992916850 | 15510 | 15500 | 15520 | 15500 | 1302 |
| 556 | 20240612 | 094900 | 972722530 | 15500 | 15470 | 15500 | 15470 | 464 |
| 557 | 20240612 | 094800 | 965540530 | 15470 | 15480 | 15480 | 15460 | 325 |
| 558 | 20240612 | 094700 | 960514460 | 15470 | 15430 | 15470 | 15430 | 2520 |
| 559 | 20240612 | 094600 | 921596560 | 15430 | 15440 | 15440 | 15410 | 423 |
| 560 | 20240612 | 094500 | 915071760 | 15440 | 15440 | 15440 | 15430 | 461 |
| 561 | 20240612 | 094400 | 907956010 | 15440 | 15450 | 15470 | 15440 | 5470 |
| 562 | 20240612 | 094300 | 823442910 | 15460 | 15460 | 15460 | 15450 | 246 |
| 563 | 20240612 | 094200 | 819640280 | 15460 | 15480 | 15480 | 15450 | 279 |
| 564 | 20240612 | 094100 | 815326400 | 15480 | 15450 | 15480 | 15450 | 1285 |
| 565 | 20240612 | 094000 | 795440790 | 15450 | 15460 | 15470 | 15450 | 375 |
| 566 | 20240612 | 093900 | 789646350 | 15470 | 15480 | 15480 | 15450 | 638 |
| 567 | 20240612 | 093800 | 779783160 | 15480 | 15470 | 15480 | 15460 | 440 |
| 568 | 20240612 | 093700 | 772976390 | 15470 | 15480 | 15490 | 15470 | 177 |
| 569 | 20240612 | 093600 | 770236790 | 15480 | 15490 | 15500 | 15480 | 427 |
| 570 | 20240612 | 093500 | 763623570 | 15500 | 15490 | 15510 | 15470 | 198 |
| 571 | 20240612 | 093400 | 760557700 | 15480 | 15460 | 15480 | 15460 | 221 |
| 572 | 20240612 | 093300 | 757138630 | 15480 | 15560 | 15560 | 15460 | 1981 |
| 573 | 20240612 | 093200 | 726424930 | 15560 | 15570 | 15580 | 15560 | 469 |
| 574 | 20240612 | 093100 | 719122310 | 15570 | 15560 | 15570 | 15550 | 429 |
| 575 | 20240612 | 093000 | 712446700 | 15570 | 15570 | 15570 | 15560 | 271 |
| 576 | 20240612 | 092900 | 708229320 | 15570 | 15540 | 15570 | 15540 | 2364 |
| 577 | 20240612 | 092800 | 671449080 | 15540 | 15480 | 15540 | 15460 | 694 |
| 578 | 20240612 | 092700 | 660698330 | 15480 | 15490 | 15490 | 15480 | 605 |
| 579 | 20240612 | 092600 | 651328400 | 15490 | 15530 | 15530 | 15490 | 478 |
| 580 | 20240612 | 092500 | 643907950 | 15530 | 15520 | 15540 | 15520 | 197 |
| 581 | 20240612 | 092400 | 640848970 | 15520 | 15510 | 15550 | 15510 | 594 |
| 582 | 20240612 | 092300 | 631624400 | 15510 | 15490 | 15510 | 15490 | 709 |
| 583 | 20240612 | 092200 | 620637690 | 15500 | 15500 | 15500 | 15470 | 1099 |
| 584 | 20240612 | 092100 | 603621130 | 15500 | 15600 | 15600 | 15500 | 3460 |
| 585 | 20240612 | 092000 | 549738090 | 15600 | 15590 | 15600 | 15580 | 3985 |
| 586 | 20240612 | 091900 | 487588220 | 15600 | 15600 | 15600 | 15580 | 1975 |
| 587 | 20240612 | 091800 | 456781760 | 15600 | 15530 | 15600 | 15530 | 2730 |
| 588 | 20240612 | 091700 | 414321530 | 15530 | 15530 | 15530 | 15530 | 473 |
| 589 | 20240612 | 091600 | 406975840 | 15530 | 15540 | 15540 | 15530 | 689 |
| 590 | 20240612 | 091500 | 396270970 | 15550 | 15500 | 15550 | 15500 | 385 |
| 591 | 20240612 | 091400 | 390286310 | 15500 | 15440 | 15520 | 15410 | 1923 |
| 592 | 20240612 | 091300 | 360579000 | 15450 | 15480 | 15480 | 15440 | 601 |
| 593 | 20240612 | 091200 | 351290470 | 15490 | 15510 | 15520 | 15480 | 158 |
| 594 | 20240612 | 091100 | 348844110 | 15450 | 15430 | 15500 | 15410 | 1107 |
| 595 | 20240612 | 091000 | 331742910 | 15450 | 15420 | 15450 | 15390 | 440 |
| 596 | 20240612 | 090900 | 324954000 | 15420 | 15390 | 15420 | 15370 | 1201 |
| 597 | 20240612 | 090800 | 306479730 | 15390 | 15390 | 15390 | 15380 | 1128 |
| 598 | 20240612 | 090700 | 289122030 | 15380 | 15500 | 15550 | 15380 | 2740 |
| 599 | 20240612 | 090600 | 246639230 | 15370 | 15340 | 15520 | 15330 | 4087 |
| 600 | 20240612 | 090500 | 183507560 | 15350 | 15400 | 15410 | 15340 | 2240 |
| 601 | 20240612 | 090400 | 149064460 | 15400 | 15430 | 15430 | 15400 | 3332 |
| 602 | 20240612 | 090300 | 97732180 | 15420 | 15460 | 15460 | 15410 | 331 |
| 603 | 20240612 | 090200 | 92629140 | 15460 | 15410 | 15460 | 15400 | 1105 |
| 604 | 20240612 | 090100 | 75598570 | 15410 | 15470 | 15470 | 15400 | 2291 |
| 605 | 20240612 | 090000 | 40259960 | 15490 | 15530 | 15530 | 15480 | 2567 |