32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 7150 |
| 3 | 20240617 | 190200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20240617 | 190100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20240617 | 190000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20240617 | 185900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20240617 | 185800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20240617 | 185700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20240617 | 185600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20240617 | 185500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20240617 | 185400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20240617 | 185300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20240617 | 185200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20240617 | 185100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20240617 | 185000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20240617 | 184900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20240617 | 184800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20240617 | 184700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20240617 | 184600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20240617 | 184500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20240617 | 184400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20240617 | 184300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20240617 | 184200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20240617 | 184100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20240617 | 184000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20240617 | 183900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20240617 | 183800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20240617 | 183700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20240617 | 183600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20240617 | 183500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20240617 | 183400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20240617 | 183300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 7150 |
| 33 | 20240617 | 183200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20240617 | 183100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20240617 | 183000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20240617 | 182900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20240617 | 182800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20240617 | 182700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20240617 | 182600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20240617 | 182500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20240617 | 182400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20240617 | 182300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20240617 | 182200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20240617 | 182100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20240617 | 182000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20240617 | 181900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20240617 | 181800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20240617 | 181700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20240617 | 181600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20240617 | 181500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20240617 | 181400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20240617 | 181300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20240617 | 181200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20240617 | 181100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20240617 | 181000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20240617 | 180900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20240617 | 180800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20240617 | 180700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20240617 | 180600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20240617 | 180500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20240617 | 180400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20240617 | 180300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 7150 |
| 63 | 20240617 | 180200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20240617 | 180100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20240617 | 180000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20240617 | 175900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20240617 | 175800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20240617 | 175700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20240617 | 175600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20240617 | 175500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20240617 | 175400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20240617 | 175300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20240617 | 175200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20240617 | 175100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20240617 | 175000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20240617 | 174900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20240617 | 174800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20240617 | 174700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20240617 | 174600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20240617 | 174500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20240617 | 174400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20240617 | 174300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20240617 | 174200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20240617 | 174100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20240617 | 174000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20240617 | 173900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20240617 | 173800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20240617 | 173700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20240617 | 173600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20240617 | 173500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20240617 | 173400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20240617 | 173300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 7150 |
| 93 | 20240617 | 173200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20240617 | 173100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20240617 | 173000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20240617 | 172900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20240617 | 172800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20240617 | 172700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20240617 | 172600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20240617 | 172500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20240617 | 172400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20240617 | 172300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20240617 | 172200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20240617 | 172100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20240617 | 172000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20240617 | 171900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20240617 | 171800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20240617 | 171700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20240617 | 171600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20240617 | 171500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20240617 | 171400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20240617 | 171300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20240617 | 171200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20240617 | 171100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20240617 | 171000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20240617 | 170900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20240617 | 170800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20240617 | 170700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20240617 | 170600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20240617 | 170500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20240617 | 170400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20240617 | 170300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 7150 |
| 123 | 20240617 | 170200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20240617 | 170100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20240617 | 170000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20240617 | 165900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20240617 | 165800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20240617 | 165700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20240617 | 165600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20240617 | 165500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20240617 | 165400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20240617 | 165300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20240617 | 165200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20240617 | 165100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20240617 | 165000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20240617 | 164900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20240617 | 164800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20240617 | 164700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20240617 | 164600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20240617 | 164500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20240617 | 164400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20240617 | 164300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20240617 | 164200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20240617 | 164100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20240617 | 164000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20240617 | 163900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20240617 | 163800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20240617 | 163700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20240617 | 163600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20240617 | 163500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20240617 | 163400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20240617 | 163300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 7150 |
| 153 | 20240617 | 163200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20240617 | 163100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20240617 | 163000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20240617 | 162900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20240617 | 162800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20240617 | 162700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20240617 | 162600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20240617 | 162500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20240617 | 162400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20240617 | 162300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20240617 | 162200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20240617 | 162100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20240617 | 162000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20240617 | 161900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20240617 | 161800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20240617 | 161700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20240617 | 161600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20240617 | 161500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20240617 | 161400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20240617 | 161300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20240617 | 161200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20240617 | 161100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20240617 | 161000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20240617 | 160900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20240617 | 160800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20240617 | 160700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20240617 | 160600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20240617 | 160500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20240617 | 160400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20240617 | 160300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 7150 |
| 183 | 20240617 | 160200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20240617 | 160100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20240617 | 160000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20240617 | 155900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20240617 | 155800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20240617 | 155700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20240617 | 155600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20240617 | 155500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20240617 | 155400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20240617 | 155300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20240617 | 155200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20240617 | 155100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20240617 | 155000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20240617 | 154900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20240617 | 154800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20240617 | 154700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20240617 | 154600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20240617 | 154500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20240617 | 154400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20240617 | 154300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20240617 | 154200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20240617 | 154100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20240617 | 154000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20240617 | 153900 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20240617 | 153800 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20240617 | 153700 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20240617 | 153600 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20240617 | 153500 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20240617 | 153400 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20240617 | 153300 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 7150 |
| 213 | 20240617 | 153200 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20240617 | 153100 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20240617 | 153000 | 9101133690 | 17600 | 17600 | 17600 | 17600 | 7150 |
| 216 | 20240617 | 152900 | 8975293690 | 17520 | 17520 | 17520 | 17520 | 0 |
| 217 | 20240617 | 152800 | 8975293690 | 17520 | 17520 | 17520 | 17520 | 0 |
| 218 | 20240617 | 152700 | 8975293690 | 17520 | 17520 | 17520 | 17520 | 0 |
| 219 | 20240617 | 152600 | 8975293690 | 17520 | 17520 | 17520 | 17520 | 0 |
| 220 | 20240617 | 152500 | 8975293690 | 17520 | 17520 | 17520 | 17520 | 0 |
| 221 | 20240617 | 152400 | 8975293690 | 17520 | 17520 | 17520 | 17520 | 0 |
| 222 | 20240617 | 152300 | 8975293690 | 17520 | 17520 | 17520 | 17520 | 0 |
| 223 | 20240617 | 152200 | 8975293690 | 17520 | 17520 | 17520 | 17520 | 0 |
| 224 | 20240617 | 152100 | 8975293690 | 17520 | 17520 | 17520 | 17520 | 0 |
| 225 | 20240617 | 152000 | 8975293690 | 17520 | 17520 | 17520 | 17520 | 0 |
| 226 | 20240617 | 151900 | 8975293690 | 17520 | 17500 | 17520 | 17500 | 1080 |
| 227 | 20240617 | 151800 | 8956378390 | 17510 | 17530 | 17530 | 17490 | 293 |
| 228 | 20240617 | 151700 | 8951246690 | 17520 | 17530 | 17580 | 17490 | 1759 |
| 229 | 20240617 | 151600 | 8920415310 | 17540 | 17540 | 17560 | 17520 | 199 |
| 230 | 20240617 | 151500 | 8916923610 | 17560 | 17520 | 17590 | 17500 | 134 |
| 231 | 20240617 | 151400 | 8914572990 | 17540 | 17530 | 17560 | 17490 | 965 |
| 232 | 20240617 | 151300 | 8897660840 | 17520 | 17560 | 17580 | 17500 | 248 |
| 233 | 20240617 | 151200 | 8893313970 | 17570 | 17480 | 17610 | 17480 | 1054 |
| 234 | 20240617 | 151100 | 8874837940 | 17490 | 17480 | 17500 | 17480 | 273 |
| 235 | 20240617 | 151000 | 8870065080 | 17480 | 17490 | 17510 | 17470 | 581 |
| 236 | 20240617 | 150900 | 8859899500 | 17490 | 17480 | 17490 | 17470 | 284 |
| 237 | 20240617 | 150800 | 8854934680 | 17470 | 17460 | 17480 | 17450 | 641 |
| 238 | 20240617 | 150700 | 8843743810 | 17450 | 17460 | 17470 | 17450 | 1370 |
| 239 | 20240617 | 150600 | 8819813320 | 17460 | 17460 | 17470 | 17450 | 1502 |
| 240 | 20240617 | 150500 | 8793596690 | 17470 | 17480 | 17490 | 17470 | 608 |
| 241 | 20240617 | 150400 | 8782969740 | 17480 | 17540 | 17560 | 17460 | 3775 |
| 242 | 20240617 | 150300 | 8716858640 | 17550 | 17560 | 17560 | 17540 | 2029 |
| 243 | 20240617 | 150200 | 8681249010 | 17570 | 17560 | 17580 | 17550 | 1896 |
| 244 | 20240617 | 150100 | 8647962580 | 17570 | 17610 | 17610 | 17560 | 1950 |
| 245 | 20240617 | 150000 | 8613655750 | 17610 | 17630 | 17640 | 17610 | 754 |
| 246 | 20240617 | 145900 | 8600374870 | 17640 | 17610 | 17650 | 17610 | 814 |
| 247 | 20240617 | 145800 | 8586017750 | 17600 | 17590 | 17620 | 17590 | 627 |
| 248 | 20240617 | 145700 | 8574980500 | 17580 | 17600 | 17600 | 17580 | 237 |
| 249 | 20240617 | 145600 | 8570811760 | 17590 | 17600 | 17610 | 17590 | 289 |
| 250 | 20240617 | 145500 | 8565724120 | 17600 | 17590 | 17610 | 17580 | 826 |
| 251 | 20240617 | 145400 | 8551189570 | 17590 | 17590 | 17600 | 17580 | 272 |
| 252 | 20240617 | 145300 | 8546405380 | 17590 | 17590 | 17590 | 17580 | 323 |
| 253 | 20240617 | 145200 | 8540724420 | 17590 | 17590 | 17590 | 17560 | 530 |
| 254 | 20240617 | 145100 | 8531404210 | 17600 | 17590 | 17600 | 17560 | 697 |
| 255 | 20240617 | 145000 | 8519149940 | 17590 | 17600 | 17600 | 17580 | 170 |
| 256 | 20240617 | 144900 | 8516159080 | 17590 | 17600 | 17600 | 17580 | 259 |
| 257 | 20240617 | 144800 | 8511603560 | 17600 | 17600 | 17600 | 17580 | 830 |
| 258 | 20240617 | 144700 | 8496996850 | 17600 | 17600 | 17600 | 17580 | 306 |
| 259 | 20240617 | 144600 | 8491613500 | 17600 | 17590 | 17600 | 17580 | 843 |
| 260 | 20240617 | 144500 | 8476779970 | 17590 | 17610 | 17610 | 17570 | 487 |
| 261 | 20240617 | 144400 | 8468214560 | 17610 | 17600 | 17610 | 17590 | 242 |
| 262 | 20240617 | 144300 | 8463954690 | 17600 | 17630 | 17630 | 17600 | 1139 |
| 263 | 20240617 | 144200 | 8443896440 | 17620 | 17700 | 17700 | 17620 | 1540 |
| 264 | 20240617 | 144100 | 8416709760 | 17710 | 17730 | 17740 | 17700 | 963 |
| 265 | 20240617 | 144000 | 8399652170 | 17740 | 17730 | 17740 | 17700 | 532 |
| 266 | 20240617 | 143900 | 8390225980 | 17730 | 17730 | 17740 | 17730 | 986 |
| 267 | 20240617 | 143800 | 8372736920 | 17730 | 17700 | 17730 | 17690 | 4012 |
| 268 | 20240617 | 143700 | 8301700900 | 17690 | 17650 | 17700 | 17650 | 1426 |
| 269 | 20240617 | 143600 | 8276490000 | 17660 | 17640 | 17660 | 17630 | 1197 |
| 270 | 20240617 | 143500 | 8255368170 | 17640 | 17620 | 17640 | 17620 | 123 |
| 271 | 20240617 | 143400 | 8253199280 | 17630 | 17630 | 17630 | 17620 | 195 |
| 272 | 20240617 | 143300 | 8249761940 | 17620 | 17620 | 17630 | 17620 | 168 |
| 273 | 20240617 | 143200 | 8246800460 | 17610 | 17630 | 17630 | 17610 | 281 |
| 274 | 20240617 | 143100 | 8241848850 | 17630 | 17640 | 17650 | 17630 | 677 |
| 275 | 20240617 | 143000 | 8229912190 | 17640 | 17640 | 17640 | 17630 | 341 |
| 276 | 20240617 | 142900 | 8223899700 | 17630 | 17610 | 17640 | 17560 | 636 |
| 277 | 20240617 | 142800 | 8212710400 | 17600 | 17640 | 17640 | 17530 | 1604 |
| 278 | 20240617 | 142700 | 8184490830 | 17640 | 17640 | 17640 | 17630 | 637 |
| 279 | 20240617 | 142600 | 8173254690 | 17630 | 17610 | 17640 | 17600 | 2112 |
| 280 | 20240617 | 142500 | 8136048040 | 17610 | 17570 | 17610 | 17570 | 1081 |
| 281 | 20240617 | 142400 | 8117038710 | 17570 | 17550 | 17570 | 17550 | 671 |
| 282 | 20240617 | 142300 | 8105256880 | 17550 | 17540 | 17550 | 17530 | 269 |
| 283 | 20240617 | 142200 | 8100538130 | 17550 | 17540 | 17550 | 17530 | 614 |
| 284 | 20240617 | 142100 | 8089767940 | 17540 | 17530 | 17540 | 17530 | 511 |
| 285 | 20240617 | 142000 | 8080809530 | 17530 | 17530 | 17540 | 17530 | 789 |
| 286 | 20240617 | 141900 | 8066976510 | 17540 | 17540 | 17540 | 17540 | 47 |
| 287 | 20240617 | 141800 | 8066152130 | 17540 | 17530 | 17540 | 17530 | 506 |
| 288 | 20240617 | 141700 | 8057280430 | 17530 | 17550 | 17550 | 17530 | 938 |
| 289 | 20240617 | 141600 | 8040831730 | 17550 | 17550 | 17550 | 17540 | 288 |
| 290 | 20240617 | 141500 | 8035778340 | 17540 | 17540 | 17550 | 17540 | 1024 |
| 291 | 20240617 | 141400 | 8017815870 | 17550 | 17550 | 17560 | 17550 | 593 |
| 292 | 20240617 | 141300 | 8007407400 | 17560 | 17570 | 17570 | 17550 | 558 |
| 293 | 20240617 | 141200 | 7997612000 | 17570 | 17570 | 17570 | 17560 | 142 |
| 294 | 20240617 | 141100 | 7995117270 | 17570 | 17570 | 17570 | 17560 | 228 |
| 295 | 20240617 | 141000 | 7991111750 | 17570 | 17570 | 17570 | 17560 | 770 |
| 296 | 20240617 | 140900 | 7977590040 | 17570 | 17590 | 17590 | 17570 | 696 |
| 297 | 20240617 | 140800 | 7965355880 | 17590 | 17590 | 17590 | 17580 | 419 |
| 298 | 20240617 | 140700 | 7957986470 | 17580 | 17600 | 17600 | 17580 | 316 |
| 299 | 20240617 | 140600 | 7952429080 | 17600 | 17600 | 17600 | 17590 | 479 |
| 300 | 20240617 | 140500 | 7943999000 | 17610 | 17610 | 17610 | 17600 | 245 |
| 301 | 20240617 | 140400 | 7939684760 | 17610 | 17590 | 17610 | 17590 | 1276 |
| 302 | 20240617 | 140300 | 7917230360 | 17580 | 17580 | 17590 | 17580 | 683 |
| 303 | 20240617 | 140200 | 7905221020 | 17580 | 17580 | 17580 | 17570 | 151 |
| 304 | 20240617 | 140100 | 7902566460 | 17580 | 17570 | 17580 | 17560 | 1507 |
| 305 | 20240617 | 140000 | 7876087410 | 17570 | 17550 | 17570 | 17550 | 155 |
| 306 | 20240617 | 135900 | 7873364550 | 17550 | 17570 | 17570 | 17550 | 100 |
| 307 | 20240617 | 135800 | 7871608330 | 17570 | 17560 | 17570 | 17550 | 375 |
| 308 | 20240617 | 135700 | 7865019970 | 17570 | 17570 | 17570 | 17570 | 195 |
| 309 | 20240617 | 135600 | 7861593820 | 17570 | 17550 | 17570 | 17540 | 453 |
| 310 | 20240617 | 135500 | 7853639870 | 17550 | 17550 | 17550 | 17550 | 65 |
| 311 | 20240617 | 135400 | 7852499120 | 17550 | 17570 | 17580 | 17550 | 508 |
| 312 | 20240617 | 135300 | 7843580870 | 17560 | 17580 | 17580 | 17560 | 198 |
| 313 | 20240617 | 135200 | 7840102300 | 17580 | 17580 | 17580 | 17560 | 202 |
| 314 | 20240617 | 135100 | 7836552030 | 17580 | 17580 | 17580 | 17560 | 73 |
| 315 | 20240617 | 135000 | 7835269270 | 17580 | 17580 | 17580 | 17560 | 232 |
| 316 | 20240617 | 134900 | 7831191370 | 17580 | 17580 | 17590 | 17580 | 426 |
| 317 | 20240617 | 134800 | 7823701650 | 17580 | 17590 | 17590 | 17580 | 409 |
| 318 | 20240617 | 134700 | 7816510060 | 17590 | 17580 | 17590 | 17560 | 84 |
| 319 | 20240617 | 134600 | 7815033760 | 17590 | 17580 | 17590 | 17570 | 172 |
| 320 | 20240617 | 134500 | 7812009780 | 17580 | 17590 | 17590 | 17570 | 218 |
| 321 | 20240617 | 134400 | 7808176880 | 17580 | 17600 | 17600 | 17580 | 187 |
| 322 | 20240617 | 134300 | 7804888100 | 17600 | 17590 | 17600 | 17590 | 212 |
| 323 | 20240617 | 134200 | 7801157970 | 17580 | 17560 | 17580 | 17550 | 338 |
| 324 | 20240617 | 134100 | 7795222960 | 17560 | 17550 | 17560 | 17550 | 194 |
| 325 | 20240617 | 134000 | 7791816610 | 17550 | 17550 | 17560 | 17540 | 643 |
| 326 | 20240617 | 133900 | 7780531170 | 17540 | 17550 | 17550 | 17530 | 132 |
| 327 | 20240617 | 133800 | 7778215980 | 17550 | 17540 | 17550 | 17540 | 145 |
| 328 | 20240617 | 133700 | 7775671350 | 17540 | 17540 | 17540 | 17530 | 465 |
| 329 | 20240617 | 133600 | 7767519050 | 17540 | 17550 | 17550 | 17530 | 241 |
| 330 | 20240617 | 133500 | 7763291050 | 17550 | 17590 | 17600 | 17550 | 398 |
| 331 | 20240617 | 133400 | 7756292600 | 17600 | 17600 | 17600 | 17590 | 566 |
| 332 | 20240617 | 133300 | 7746335330 | 17590 | 17600 | 17600 | 17590 | 243 |
| 333 | 20240617 | 133200 | 7742059540 | 17600 | 17560 | 17600 | 17560 | 287 |
| 334 | 20240617 | 133100 | 7737013960 | 17560 | 17580 | 17580 | 17550 | 264 |
| 335 | 20240617 | 133000 | 7732377010 | 17570 | 17600 | 17600 | 17570 | 305 |
| 336 | 20240617 | 132900 | 7727016570 | 17590 | 17590 | 17600 | 17580 | 275 |
| 337 | 20240617 | 132800 | 7722178940 | 17590 | 17600 | 17600 | 17590 | 314 |
| 338 | 20240617 | 132700 | 7716654270 | 17600 | 17570 | 17600 | 17570 | 2125 |
| 339 | 20240617 | 132600 | 7679285510 | 17560 | 17540 | 17560 | 17530 | 569 |
| 340 | 20240617 | 132500 | 7669300840 | 17550 | 17540 | 17550 | 17530 | 1015 |
| 341 | 20240617 | 132400 | 7651499500 | 17540 | 17550 | 17550 | 17530 | 360 |
| 342 | 20240617 | 132300 | 7645185160 | 17550 | 17550 | 17550 | 17530 | 61 |
| 343 | 20240617 | 132200 | 7644114830 | 17550 | 17530 | 17550 | 17530 | 251 |
| 344 | 20240617 | 132100 | 7639711400 | 17550 | 17540 | 17550 | 17530 | 272 |
| 345 | 20240617 | 132000 | 7634940010 | 17540 | 17540 | 17540 | 17520 | 39 |
| 346 | 20240617 | 131900 | 7634256340 | 17550 | 17540 | 17550 | 17520 | 601 |
| 347 | 20240617 | 131800 | 7623721720 | 17540 | 17560 | 17560 | 17540 | 149 |
| 348 | 20240617 | 131700 | 7621106850 | 17560 | 17570 | 17570 | 17560 | 111 |
| 349 | 20240617 | 131600 | 7619156830 | 17570 | 17540 | 17570 | 17540 | 288 |
| 350 | 20240617 | 131500 | 7614101520 | 17540 | 17540 | 17540 | 17540 | 142 |
| 351 | 20240617 | 131400 | 7611610840 | 17540 | 17520 | 17540 | 17520 | 226 |
| 352 | 20240617 | 131300 | 7607650930 | 17540 | 17530 | 17540 | 17520 | 491 |
| 353 | 20240617 | 131200 | 7599045530 | 17540 | 17520 | 17540 | 17520 | 74 |
| 354 | 20240617 | 131100 | 7597748670 | 17520 | 17530 | 17530 | 17510 | 121 |
| 355 | 20240617 | 131000 | 7595628840 | 17530 | 17540 | 17540 | 17510 | 737 |
| 356 | 20240617 | 130900 | 7582716360 | 17540 | 17540 | 17540 | 17530 | 377 |
| 357 | 20240617 | 130800 | 7576106390 | 17540 | 17540 | 17560 | 17540 | 223 |
| 358 | 20240617 | 130700 | 7572194500 | 17540 | 17530 | 17540 | 17530 | 126 |
| 359 | 20240617 | 130600 | 7569984470 | 17530 | 17530 | 17550 | 17510 | 388 |
| 360 | 20240617 | 130500 | 7563187690 | 17530 | 17530 | 17550 | 17520 | 503 |
| 361 | 20240617 | 130400 | 7554371690 | 17540 | 17550 | 17560 | 17530 | 384 |
| 362 | 20240617 | 130300 | 7547633490 | 17560 | 17560 | 17570 | 17560 | 348 |
| 363 | 20240617 | 130200 | 7541522500 | 17560 | 17550 | 17570 | 17550 | 220 |
| 364 | 20240617 | 130100 | 7537661230 | 17540 | 17530 | 17540 | 17520 | 51 |
| 365 | 20240617 | 130000 | 7536767180 | 17530 | 17510 | 17530 | 17510 | 112 |
| 366 | 20240617 | 125900 | 7534805070 | 17530 | 17530 | 17550 | 17510 | 112 |
| 367 | 20240617 | 125800 | 7532842210 | 17530 | 17500 | 17530 | 17500 | 108 |
| 368 | 20240617 | 125700 | 7530949920 | 17500 | 17490 | 17500 | 17490 | 453 |
| 369 | 20240617 | 125600 | 7523023470 | 17490 | 17460 | 17490 | 17460 | 513 |
| 370 | 20240617 | 125500 | 7514066220 | 17460 | 17460 | 17460 | 17450 | 591 |
| 371 | 20240617 | 125400 | 7503752650 | 17460 | 17460 | 17460 | 17450 | 219 |
| 372 | 20240617 | 125300 | 7499929010 | 17460 | 17450 | 17460 | 17440 | 243 |
| 373 | 20240617 | 125200 | 7495689060 | 17460 | 17430 | 17460 | 17430 | 141 |
| 374 | 20240617 | 125100 | 7493229310 | 17430 | 17430 | 17450 | 17430 | 91 |
| 375 | 20240617 | 125000 | 7491642580 | 17430 | 17430 | 17430 | 17410 | 1075 |
| 376 | 20240617 | 124900 | 7472921110 | 17430 | 17470 | 17490 | 17430 | 4282 |
| 377 | 20240617 | 124800 | 7398222670 | 17470 | 17490 | 17510 | 17470 | 4459 |
| 378 | 20240617 | 124700 | 7320279010 | 17500 | 17500 | 17500 | 17490 | 1306 |
| 379 | 20240617 | 124600 | 7297424150 | 17510 | 17520 | 17520 | 17510 | 942 |
| 380 | 20240617 | 124500 | 7280929720 | 17520 | 17540 | 17540 | 17510 | 1385 |
| 381 | 20240617 | 124400 | 7256652920 | 17540 | 17560 | 17560 | 17540 | 1326 |
| 382 | 20240617 | 124300 | 7233384530 | 17580 | 17590 | 17590 | 17570 | 247 |
| 383 | 20240617 | 124200 | 7229042020 | 17590 | 17560 | 17590 | 17560 | 674 |
| 384 | 20240617 | 124100 | 7217192550 | 17560 | 17560 | 17570 | 17560 | 56 |
| 385 | 20240617 | 124000 | 7216209070 | 17550 | 17550 | 17570 | 17540 | 750 |
| 386 | 20240617 | 123900 | 7203044860 | 17550 | 17540 | 17550 | 17540 | 150 |
| 387 | 20240617 | 123800 | 7200412700 | 17540 | 17540 | 17540 | 17530 | 179 |
| 388 | 20240617 | 123700 | 7197274140 | 17540 | 17550 | 17550 | 17540 | 425 |
| 389 | 20240617 | 123600 | 7189818430 | 17540 | 17540 | 17550 | 17540 | 144 |
| 390 | 20240617 | 123500 | 7187292580 | 17530 | 17530 | 17540 | 17530 | 139 |
| 391 | 20240617 | 123400 | 7184855770 | 17540 | 17540 | 17540 | 17530 | 558 |
| 392 | 20240617 | 123300 | 7175068670 | 17540 | 17550 | 17550 | 17540 | 85 |
| 393 | 20240617 | 123200 | 7173577490 | 17540 | 17540 | 17570 | 17540 | 879 |
| 394 | 20240617 | 123100 | 7158157660 | 17540 | 17540 | 17570 | 17530 | 564 |
| 395 | 20240617 | 123000 | 7148261410 | 17530 | 17530 | 17540 | 17530 | 157 |
| 396 | 20240617 | 122900 | 7145508890 | 17540 | 17550 | 17550 | 17520 | 75 |
| 397 | 20240617 | 122800 | 7144193500 | 17550 | 17480 | 17550 | 17480 | 1695 |
| 398 | 20240617 | 122700 | 7114532790 | 17490 | 17480 | 17490 | 17480 | 75 |
| 399 | 20240617 | 122600 | 7113221070 | 17490 | 17490 | 17490 | 17480 | 72 |
| 400 | 20240617 | 122500 | 7111962030 | 17490 | 17490 | 17490 | 17480 | 108 |
| 401 | 20240617 | 122400 | 7110073920 | 17490 | 17490 | 17490 | 17480 | 139 |
| 402 | 20240617 | 122300 | 7107642820 | 17490 | 17530 | 17530 | 17490 | 1987 |
| 403 | 20240617 | 122200 | 7072862640 | 17540 | 17550 | 17550 | 17530 | 148 |
| 404 | 20240617 | 122100 | 7070266760 | 17550 | 17550 | 17550 | 17540 | 250 |
| 405 | 20240617 | 122000 | 7065879560 | 17550 | 17520 | 17550 | 17520 | 234 |
| 406 | 20240617 | 121900 | 7061777510 | 17520 | 17530 | 17530 | 17520 | 104 |
| 407 | 20240617 | 121800 | 7059954410 | 17530 | 17540 | 17550 | 17530 | 288 |
| 408 | 20240617 | 121700 | 7054902650 | 17530 | 17500 | 17540 | 17500 | 1049 |
| 409 | 20240617 | 121600 | 7036538870 | 17500 | 17490 | 17500 | 17490 | 363 |
| 410 | 20240617 | 121500 | 7030189540 | 17490 | 17500 | 17500 | 17490 | 153 |
| 411 | 20240617 | 121400 | 7027513470 | 17500 | 17490 | 17500 | 17490 | 76 |
| 412 | 20240617 | 121300 | 7026184130 | 17480 | 17490 | 17500 | 17480 | 566 |
| 413 | 20240617 | 121200 | 7016286000 | 17490 | 17500 | 17500 | 17490 | 394 |
| 414 | 20240617 | 121100 | 7009394810 | 17490 | 17510 | 17510 | 17490 | 117 |
| 415 | 20240617 | 121000 | 7007347710 | 17510 | 17530 | 17530 | 17490 | 2040 |
| 416 | 20240617 | 120900 | 6971628800 | 17520 | 17520 | 17530 | 17520 | 323 |
| 417 | 20240617 | 120800 | 6965969720 | 17510 | 17500 | 17520 | 17500 | 375 |
| 418 | 20240617 | 120700 | 6959402800 | 17500 | 17510 | 17510 | 17490 | 163 |
| 419 | 20240617 | 120600 | 6956551020 | 17500 | 17470 | 17520 | 17460 | 381 |
| 420 | 20240617 | 120500 | 6949888610 | 17460 | 17480 | 17510 | 17460 | 826 |
| 421 | 20240617 | 120400 | 6935442350 | 17490 | 17440 | 17490 | 17440 | 1511 |
| 422 | 20240617 | 120300 | 6909071210 | 17450 | 17450 | 17450 | 17430 | 225 |
| 423 | 20240617 | 120200 | 6905147570 | 17440 | 17440 | 17450 | 17430 | 285 |
| 424 | 20240617 | 120100 | 6900177830 | 17430 | 17450 | 17450 | 17430 | 1800 |
| 425 | 20240617 | 120000 | 6868797940 | 17450 | 17470 | 17480 | 17440 | 3693 |
| 426 | 20240617 | 115900 | 6804339910 | 17480 | 17480 | 17490 | 17480 | 434 |
| 427 | 20240617 | 115800 | 6796753530 | 17480 | 17500 | 17500 | 17480 | 534 |
| 428 | 20240617 | 115700 | 6787414430 | 17500 | 17490 | 17500 | 17490 | 367 |
| 429 | 20240617 | 115600 | 6780992930 | 17500 | 17550 | 17550 | 17490 | 2587 |
| 430 | 20240617 | 115500 | 6735685300 | 17550 | 17560 | 17570 | 17550 | 597 |
| 431 | 20240617 | 115400 | 6725202940 | 17570 | 17560 | 17570 | 17560 | 381 |
| 432 | 20240617 | 115300 | 6718511920 | 17560 | 17550 | 17560 | 17550 | 69 |
| 433 | 20240617 | 115200 | 6717300580 | 17560 | 17580 | 17580 | 17540 | 460 |
| 434 | 20240617 | 115100 | 6709222360 | 17570 | 17530 | 17580 | 17530 | 611 |
| 435 | 20240617 | 115000 | 6698506170 | 17530 | 17510 | 17530 | 17510 | 118 |
| 436 | 20240617 | 114900 | 6696438850 | 17510 | 17520 | 17520 | 17490 | 3089 |
| 437 | 20240617 | 114800 | 6642366280 | 17530 | 17540 | 17540 | 17530 | 1009 |
| 438 | 20240617 | 114700 | 6624676290 | 17540 | 17540 | 17540 | 17530 | 224 |
| 439 | 20240617 | 114600 | 6620747990 | 17540 | 17570 | 17570 | 17520 | 1544 |
| 440 | 20240617 | 114500 | 6593647570 | 17570 | 17580 | 17580 | 17560 | 1139 |
| 441 | 20240617 | 114400 | 6573633090 | 17590 | 17610 | 17610 | 17580 | 2260 |
| 442 | 20240617 | 114300 | 6533863060 | 17610 | 17610 | 17620 | 17610 | 341 |
| 443 | 20240617 | 114200 | 6527856950 | 17610 | 17620 | 17620 | 17610 | 402 |
| 444 | 20240617 | 114100 | 6520777690 | 17610 | 17630 | 17630 | 17610 | 1124 |
| 445 | 20240617 | 114000 | 6500983990 | 17630 | 17630 | 17630 | 17610 | 233 |
| 446 | 20240617 | 113900 | 6496878060 | 17640 | 17680 | 17680 | 17640 | 986 |
| 447 | 20240617 | 113800 | 6479467970 | 17680 | 17680 | 17690 | 17670 | 669 |
| 448 | 20240617 | 113700 | 6467640460 | 17680 | 17720 | 17720 | 17680 | 2592 |
| 449 | 20240617 | 113600 | 6421761600 | 17720 | 17720 | 17720 | 17720 | 838 |
| 450 | 20240617 | 113500 | 6406912240 | 17730 | 17730 | 17730 | 17720 | 240 |
| 451 | 20240617 | 113400 | 6402658180 | 17730 | 17730 | 17740 | 17720 | 739 |
| 452 | 20240617 | 113300 | 6389556310 | 17730 | 17730 | 17730 | 17720 | 191 |
| 453 | 20240617 | 113200 | 6386170860 | 17740 | 17720 | 17740 | 17720 | 673 |
| 454 | 20240617 | 113100 | 6374239740 | 17720 | 17720 | 17730 | 17710 | 505 |
| 455 | 20240617 | 113000 | 6365291350 | 17730 | 17730 | 17740 | 17720 | 395 |
| 456 | 20240617 | 112900 | 6358287880 | 17730 | 17720 | 17740 | 17720 | 392 |
| 457 | 20240617 | 112800 | 6351338130 | 17720 | 17840 | 17840 | 17700 | 2659 |
| 458 | 20240617 | 112700 | 6304090240 | 17840 | 17790 | 17890 | 17790 | 3787 |
| 459 | 20240617 | 112600 | 6236583560 | 17790 | 17680 | 17800 | 17680 | 3199 |
| 460 | 20240617 | 112500 | 6179785710 | 17680 | 17640 | 17700 | 17640 | 2321 |
| 461 | 20240617 | 112400 | 6138790840 | 17630 | 17610 | 17630 | 17610 | 1119 |
| 462 | 20240617 | 112300 | 6119071050 | 17620 | 17620 | 17620 | 17600 | 538 |
| 463 | 20240617 | 112200 | 6109594680 | 17620 | 17620 | 17620 | 17620 | 183 |
| 464 | 20240617 | 112100 | 6106370220 | 17620 | 17600 | 17620 | 17600 | 858 |
| 465 | 20240617 | 112000 | 6091267000 | 17600 | 17580 | 17600 | 17580 | 407 |
| 466 | 20240617 | 111900 | 6084104630 | 17590 | 17600 | 17610 | 17580 | 832 |
| 467 | 20240617 | 111800 | 6069463080 | 17590 | 17620 | 17650 | 17580 | 5298 |
| 468 | 20240617 | 111700 | 5976263900 | 17610 | 17590 | 17610 | 17590 | 721 |
| 469 | 20240617 | 111600 | 5963578780 | 17600 | 17600 | 17600 | 17590 | 473 |
| 470 | 20240617 | 111500 | 5955256990 | 17600 | 17610 | 17610 | 17550 | 1091 |
| 471 | 20240617 | 111400 | 5936086520 | 17620 | 17630 | 17690 | 17620 | 880 |
| 472 | 20240617 | 111300 | 5920560010 | 17630 | 17540 | 17700 | 17540 | 2032 |
| 473 | 20240617 | 111200 | 5884779950 | 17540 | 17540 | 17560 | 17520 | 920 |
| 474 | 20240617 | 111100 | 5868632690 | 17550 | 17530 | 17550 | 17510 | 1639 |
| 475 | 20240617 | 111000 | 5839904860 | 17530 | 17540 | 17540 | 17530 | 95 |
| 476 | 20240617 | 110900 | 5838238710 | 17540 | 17530 | 17550 | 17530 | 827 |
| 477 | 20240617 | 110800 | 5823738500 | 17530 | 17540 | 17560 | 17530 | 255 |
| 478 | 20240617 | 110700 | 5819265710 | 17540 | 17590 | 17590 | 17540 | 2781 |
| 479 | 20240617 | 110600 | 5770452720 | 17590 | 17570 | 17590 | 17560 | 580 |
| 480 | 20240617 | 110500 | 5760262790 | 17580 | 17610 | 17610 | 17580 | 3144 |
| 481 | 20240617 | 110400 | 5704940330 | 17610 | 17660 | 17660 | 17610 | 1495 |
| 482 | 20240617 | 110300 | 5678575620 | 17650 | 17660 | 17660 | 17650 | 210 |
| 483 | 20240617 | 110200 | 5674868460 | 17660 | 17670 | 17670 | 17650 | 327 |
| 484 | 20240617 | 110100 | 5669091510 | 17670 | 17670 | 17670 | 17670 | 153 |
| 485 | 20240617 | 110000 | 5666388000 | 17650 | 17630 | 17660 | 17620 | 147 |
| 486 | 20240617 | 105900 | 5663796150 | 17630 | 17680 | 17700 | 17630 | 473 |
| 487 | 20240617 | 105800 | 5655438320 | 17680 | 17590 | 17680 | 17590 | 2825 |
| 488 | 20240617 | 105700 | 5605661220 | 17590 | 17590 | 17600 | 17570 | 578 |
| 489 | 20240617 | 105600 | 5595497510 | 17590 | 17590 | 17600 | 17590 | 525 |
| 490 | 20240617 | 105500 | 5586262690 | 17590 | 17600 | 17600 | 17580 | 75 |
| 491 | 20240617 | 105400 | 5584943080 | 17600 | 17580 | 17600 | 17550 | 1436 |
| 492 | 20240617 | 105300 | 5559723250 | 17580 | 17590 | 17590 | 17580 | 141 |
| 493 | 20240617 | 105200 | 5557243970 | 17580 | 17580 | 17580 | 17570 | 767 |
| 494 | 20240617 | 105100 | 5543763590 | 17590 | 17590 | 17600 | 17580 | 679 |
| 495 | 20240617 | 105000 | 5531822730 | 17600 | 17580 | 17600 | 17570 | 454 |
| 496 | 20240617 | 104900 | 5523838930 | 17590 | 17590 | 17590 | 17570 | 722 |
| 497 | 20240617 | 104800 | 5511145980 | 17600 | 17610 | 17610 | 17580 | 966 |
| 498 | 20240617 | 104700 | 5494144890 | 17610 | 17570 | 17610 | 17570 | 1099 |
| 499 | 20240617 | 104600 | 5474819670 | 17570 | 17570 | 17570 | 17560 | 777 |
| 500 | 20240617 | 104500 | 5461172780 | 17560 | 17580 | 17590 | 17520 | 795 |
| 501 | 20240617 | 104400 | 5447225090 | 17560 | 17480 | 17590 | 17480 | 2557 |
| 502 | 20240617 | 104300 | 5402433520 | 17480 | 17480 | 17490 | 17470 | 2578 |
| 503 | 20240617 | 104200 | 5357378400 | 17480 | 17470 | 17480 | 17440 | 1806 |
| 504 | 20240617 | 104100 | 5325842070 | 17470 | 17480 | 17480 | 17450 | 1359 |
| 505 | 20240617 | 104000 | 5302111240 | 17480 | 17500 | 17500 | 17470 | 961 |
| 506 | 20240617 | 103900 | 5285308500 | 17510 | 17520 | 17520 | 17490 | 1731 |
| 507 | 20240617 | 103800 | 5255005110 | 17510 | 17520 | 17520 | 17490 | 1446 |
| 508 | 20240617 | 103700 | 5229691820 | 17520 | 17580 | 17590 | 17430 | 10796 |
| 509 | 20240617 | 103600 | 5040909450 | 17600 | 17650 | 17650 | 17590 | 4219 |
| 510 | 20240617 | 103500 | 4966585890 | 17650 | 17660 | 17670 | 17650 | 388 |
| 511 | 20240617 | 103400 | 4959733850 | 17670 | 17660 | 17670 | 17660 | 284 |
| 512 | 20240617 | 103300 | 4954717550 | 17670 | 17670 | 17680 | 17670 | 319 |
| 513 | 20240617 | 103200 | 4949080320 | 17670 | 17680 | 17690 | 17670 | 509 |
| 514 | 20240617 | 103100 | 4940081520 | 17680 | 17730 | 17760 | 17680 | 1183 |
| 515 | 20240617 | 103000 | 4919116340 | 17730 | 17690 | 17730 | 17670 | 622 |
| 516 | 20240617 | 102900 | 4908116230 | 17690 | 17660 | 17710 | 17660 | 924 |
| 517 | 20240617 | 102800 | 4891773510 | 17660 | 17690 | 17690 | 17660 | 1154 |
| 518 | 20240617 | 102700 | 4871372020 | 17700 | 17720 | 17750 | 17690 | 2455 |
| 519 | 20240617 | 102600 | 4827882410 | 17710 | 17710 | 17710 | 17710 | 86 |
| 520 | 20240617 | 102500 | 4826359350 | 17720 | 17690 | 17720 | 17690 | 529 |
| 521 | 20240617 | 102400 | 4816988690 | 17690 | 17750 | 17750 | 17690 | 936 |
| 522 | 20240617 | 102300 | 4800404920 | 17750 | 17760 | 17770 | 17720 | 2070 |
| 523 | 20240617 | 102200 | 4763691810 | 17770 | 17770 | 17770 | 17760 | 538 |
| 524 | 20240617 | 102100 | 4754132110 | 17760 | 17720 | 17760 | 17720 | 356 |
| 525 | 20240617 | 102000 | 4747818960 | 17730 | 17730 | 17750 | 17720 | 562 |
| 526 | 20240617 | 101900 | 4737849520 | 17750 | 17670 | 17750 | 17660 | 1904 |
| 527 | 20240617 | 101800 | 4704189740 | 17660 | 17620 | 17660 | 17620 | 1326 |
| 528 | 20240617 | 101700 | 4680802510 | 17620 | 17650 | 17650 | 17610 | 3384 |
| 529 | 20240617 | 101600 | 4621146070 | 17640 | 17640 | 17670 | 17640 | 1631 |
| 530 | 20240617 | 101500 | 4592354960 | 17650 | 17690 | 17690 | 17650 | 3647 |
| 531 | 20240617 | 101400 | 4527884790 | 17690 | 17730 | 17730 | 17690 | 1112 |
| 532 | 20240617 | 101300 | 4508192580 | 17730 | 17750 | 17760 | 17730 | 729 |
| 533 | 20240617 | 101200 | 4495260880 | 17760 | 17800 | 17800 | 17750 | 2523 |
| 534 | 20240617 | 101100 | 4450389790 | 17800 | 17820 | 17820 | 17800 | 530 |
| 535 | 20240617 | 101000 | 4440952870 | 17810 | 17850 | 17850 | 17800 | 1432 |
| 536 | 20240617 | 100900 | 4415442510 | 17840 | 17870 | 17880 | 17840 | 8563 |
| 537 | 20240617 | 100800 | 4262442720 | 17870 | 17940 | 17940 | 17870 | 2972 |
| 538 | 20240617 | 100700 | 4209238040 | 17940 | 18070 | 18080 | 17910 | 6793 |
| 539 | 20240617 | 100600 | 4086884200 | 18060 | 18050 | 18090 | 18040 | 6524 |
| 540 | 20240617 | 100500 | 3969001750 | 18050 | 18040 | 18060 | 18020 | 7489 |
| 541 | 20240617 | 100400 | 3833921880 | 18050 | 18030 | 18050 | 18020 | 4828 |
| 542 | 20240617 | 100300 | 3746856400 | 18030 | 17980 | 18040 | 17970 | 8915 |
| 543 | 20240617 | 100200 | 3586335020 | 17990 | 17860 | 18000 | 17850 | 10012 |
| 544 | 20240617 | 100100 | 3407001890 | 17860 | 17840 | 17870 | 17840 | 1622 |
| 545 | 20240617 | 100000 | 3378037180 | 17840 | 17840 | 17870 | 17810 | 2673 |
| 546 | 20240617 | 095900 | 3330363130 | 17830 | 17830 | 17850 | 17820 | 584 |
| 547 | 20240617 | 095800 | 3319950880 | 17830 | 17830 | 17850 | 17820 | 1515 |
| 548 | 20240617 | 095700 | 3292923170 | 17820 | 17830 | 17830 | 17820 | 1553 |
| 549 | 20240617 | 095600 | 3265246710 | 17850 | 17850 | 17860 | 17810 | 1128 |
| 550 | 20240617 | 095500 | 3245129430 | 17850 | 17840 | 17850 | 17830 | 711 |
| 551 | 20240617 | 095400 | 3232441880 | 17840 | 17820 | 17840 | 17810 | 977 |
| 552 | 20240617 | 095300 | 3215029230 | 17820 | 17850 | 17850 | 17820 | 1729 |
| 553 | 20240617 | 095200 | 3184192410 | 17850 | 17820 | 17850 | 17810 | 1243 |
| 554 | 20240617 | 095100 | 3162027830 | 17830 | 17860 | 17860 | 17810 | 512 |
| 555 | 20240617 | 095000 | 3152887170 | 17860 | 17860 | 17860 | 17790 | 1544 |
| 556 | 20240617 | 094900 | 3125350740 | 17780 | 17790 | 17870 | 17760 | 2568 |
| 557 | 20240617 | 094800 | 3079642330 | 17800 | 17840 | 17840 | 17790 | 2419 |
| 558 | 20240617 | 094700 | 3036543790 | 17820 | 17800 | 17850 | 17800 | 2567 |
| 559 | 20240617 | 094600 | 2990783530 | 17800 | 17770 | 17800 | 17760 | 1341 |
| 560 | 20240617 | 094500 | 2966942520 | 17760 | 17700 | 17760 | 17700 | 616 |
| 561 | 20240617 | 094400 | 2956027000 | 17700 | 17610 | 17740 | 17600 | 2006 |
| 562 | 20240617 | 094300 | 2920587520 | 17600 | 17620 | 17620 | 17600 | 1832 |
| 563 | 20240617 | 094200 | 2888323600 | 17630 | 17710 | 17710 | 17610 | 5390 |
| 564 | 20240617 | 094100 | 2793094280 | 17710 | 17710 | 17730 | 17700 | 1538 |
| 565 | 20240617 | 094000 | 2765859740 | 17710 | 17710 | 17740 | 17700 | 1106 |
| 566 | 20240617 | 093900 | 2746267080 | 17720 | 17710 | 17730 | 17700 | 1962 |
| 567 | 20240617 | 093800 | 2711526120 | 17700 | 17800 | 17800 | 17700 | 1888 |
| 568 | 20240617 | 093700 | 2678014620 | 17800 | 17880 | 17900 | 17800 | 4200 |
| 569 | 20240617 | 093600 | 2603001810 | 17880 | 17850 | 17900 | 17840 | 3860 |
| 570 | 20240617 | 093500 | 2534052360 | 17840 | 17770 | 17860 | 17760 | 9673 |
| 571 | 20240617 | 093400 | 2361867350 | 17770 | 17760 | 17770 | 17740 | 2893 |
| 572 | 20240617 | 093300 | 2310500320 | 17760 | 17740 | 17770 | 17720 | 3296 |
| 573 | 20240617 | 093200 | 2251988360 | 17730 | 17700 | 17760 | 17700 | 2142 |
| 574 | 20240617 | 093100 | 2213982440 | 17720 | 17640 | 17760 | 17640 | 1859 |
| 575 | 20240617 | 093000 | 2181072540 | 17650 | 17660 | 17700 | 17650 | 1768 |
| 576 | 20240617 | 092900 | 2149854230 | 17660 | 17750 | 17750 | 17660 | 2916 |
| 577 | 20240617 | 092800 | 2098227080 | 17730 | 17720 | 17770 | 17720 | 7043 |
| 578 | 20240617 | 092700 | 1973252650 | 17710 | 17620 | 17720 | 17620 | 4827 |
| 579 | 20240617 | 092600 | 1887932410 | 17620 | 17630 | 17630 | 17590 | 3303 |
| 580 | 20240617 | 092500 | 1829734880 | 17630 | 17520 | 17630 | 17520 | 4052 |
| 581 | 20240617 | 092400 | 1758583320 | 17520 | 17490 | 17530 | 17480 | 1180 |
| 582 | 20240617 | 092300 | 1737931950 | 17490 | 17420 | 17490 | 17420 | 1921 |
| 583 | 20240617 | 092200 | 1704435550 | 17420 | 17400 | 17420 | 17400 | 1306 |
| 584 | 20240617 | 092100 | 1681703540 | 17400 | 17360 | 17420 | 17360 | 2071 |
| 585 | 20240617 | 092000 | 1645691020 | 17350 | 17380 | 17380 | 17340 | 903 |
| 586 | 20240617 | 091900 | 1630015980 | 17380 | 17360 | 17410 | 17340 | 2649 |
| 587 | 20240617 | 091800 | 1584027700 | 17370 | 17310 | 17400 | 17280 | 1006 |
| 588 | 20240617 | 091700 | 1566577480 | 17300 | 17270 | 17380 | 17260 | 2889 |
| 589 | 20240617 | 091600 | 1516619690 | 17300 | 17250 | 17300 | 17230 | 2564 |
| 590 | 20240617 | 091500 | 1472377580 | 17250 | 17270 | 17290 | 17240 | 1696 |
| 591 | 20240617 | 091400 | 1443093600 | 17270 | 17350 | 17390 | 17270 | 2019 |
| 592 | 20240617 | 091300 | 1408155950 | 17350 | 17210 | 17360 | 17200 | 1732 |
| 593 | 20240617 | 091200 | 1378233740 | 17200 | 17190 | 17280 | 17160 | 4581 |
| 594 | 20240617 | 091100 | 1299426210 | 17190 | 17220 | 17250 | 17190 | 4871 |
| 595 | 20240617 | 091000 | 1215628610 | 17220 | 17280 | 17280 | 17210 | 12205 |
| 596 | 20240617 | 090900 | 1005499690 | 17270 | 17340 | 17380 | 17270 | 5766 |
| 597 | 20240617 | 090800 | 905710820 | 17380 | 17500 | 17540 | 17350 | 9121 |
| 598 | 20240617 | 090700 | 746635970 | 17500 | 17650 | 17650 | 17500 | 6068 |
| 599 | 20240617 | 090600 | 639995710 | 17650 | 17700 | 17730 | 17630 | 2441 |
| 600 | 20240617 | 090500 | 596887830 | 17700 | 17590 | 17730 | 17590 | 5900 |
| 601 | 20240617 | 090400 | 492594540 | 17590 | 17540 | 17620 | 17530 | 5331 |
| 602 | 20240617 | 090300 | 398995710 | 17540 | 17630 | 17630 | 17520 | 9323 |
| 603 | 20240617 | 090200 | 235311480 | 17630 | 17690 | 17690 | 17630 | 2769 |
| 604 | 20240617 | 090100 | 186423250 | 17670 | 17650 | 17690 | 17640 | 2654 |
| 605 | 20240617 | 090000 | 139563800 | 17650 | 17610 | 17650 | 17610 | 7849 |