32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 11982 |
| 3 | 20240619 | 190200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240619 | 190100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240619 | 190000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240619 | 185900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240619 | 185800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240619 | 185700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240619 | 185600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240619 | 185500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240619 | 185400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240619 | 185300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240619 | 185200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240619 | 185100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240619 | 185000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240619 | 184900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240619 | 184800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240619 | 184700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240619 | 184600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240619 | 184500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240619 | 184400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240619 | 184300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240619 | 184200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240619 | 184100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240619 | 184000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240619 | 183900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240619 | 183800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240619 | 183700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240619 | 183600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240619 | 183500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240619 | 183400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240619 | 183300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 11982 |
| 33 | 20240619 | 183200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240619 | 183100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240619 | 183000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240619 | 182900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240619 | 182800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240619 | 182700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240619 | 182600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240619 | 182500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240619 | 182400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240619 | 182300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240619 | 182200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240619 | 182100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240619 | 182000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240619 | 181900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240619 | 181800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240619 | 181700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240619 | 181600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240619 | 181500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240619 | 181400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240619 | 181300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240619 | 181200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240619 | 181100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240619 | 181000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240619 | 180900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240619 | 180800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240619 | 180700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240619 | 180600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240619 | 180500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240619 | 180400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240619 | 180300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 11982 |
| 63 | 20240619 | 180200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240619 | 180100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240619 | 180000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240619 | 175900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240619 | 175800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240619 | 175700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240619 | 175600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240619 | 175500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240619 | 175400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240619 | 175300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240619 | 175200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240619 | 175100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240619 | 175000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240619 | 174900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240619 | 174800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240619 | 174700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240619 | 174600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240619 | 174500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240619 | 174400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240619 | 174300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240619 | 174200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240619 | 174100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240619 | 174000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240619 | 173900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240619 | 173800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240619 | 173700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240619 | 173600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240619 | 173500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240619 | 173400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240619 | 173300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 11982 |
| 93 | 20240619 | 173200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240619 | 173100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240619 | 173000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240619 | 172900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240619 | 172800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240619 | 172700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240619 | 172600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240619 | 172500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240619 | 172400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240619 | 172300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240619 | 172200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240619 | 172100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240619 | 172000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240619 | 171900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240619 | 171800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240619 | 171700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240619 | 171600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240619 | 171500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240619 | 171400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240619 | 171300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240619 | 171200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240619 | 171100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240619 | 171000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240619 | 170900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240619 | 170800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240619 | 170700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240619 | 170600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240619 | 170500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240619 | 170400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240619 | 170300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 11982 |
| 123 | 20240619 | 170200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240619 | 170100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240619 | 170000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240619 | 165900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240619 | 165800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240619 | 165700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240619 | 165600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240619 | 165500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240619 | 165400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240619 | 165300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240619 | 165200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240619 | 165100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240619 | 165000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240619 | 164900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240619 | 164800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240619 | 164700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240619 | 164600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240619 | 164500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240619 | 164400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240619 | 164300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240619 | 164200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240619 | 164100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240619 | 164000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240619 | 163900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240619 | 163800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240619 | 163700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240619 | 163600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240619 | 163500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240619 | 163400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240619 | 163300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 11982 |
| 153 | 20240619 | 163200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240619 | 163100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240619 | 163000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240619 | 162900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240619 | 162800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240619 | 162700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240619 | 162600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240619 | 162500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240619 | 162400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240619 | 162300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240619 | 162200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240619 | 162100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240619 | 162000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240619 | 161900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240619 | 161800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240619 | 161700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240619 | 161600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240619 | 161500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240619 | 161400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240619 | 161300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240619 | 161200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240619 | 161100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240619 | 161000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240619 | 160900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240619 | 160800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240619 | 160700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240619 | 160600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240619 | 160500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240619 | 160400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240619 | 160300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 11982 |
| 183 | 20240619 | 160200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240619 | 160100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240619 | 160000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240619 | 155900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240619 | 155800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240619 | 155700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240619 | 155600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240619 | 155500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240619 | 155400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240619 | 155300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240619 | 155200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240619 | 155100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240619 | 155000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240619 | 154900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240619 | 154800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240619 | 154700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240619 | 154600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240619 | 154500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240619 | 154400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240619 | 154300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240619 | 154200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240619 | 154100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240619 | 154000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240619 | 153900 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240619 | 153800 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240619 | 153700 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240619 | 153600 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240619 | 153500 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240619 | 153400 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240619 | 153300 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 11982 |
| 213 | 20240619 | 153200 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240619 | 153100 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240619 | 153000 | 8619615030 | 16110 | 16110 | 16110 | 16110 | 11982 |
| 216 | 20240619 | 152900 | 8426585010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20240619 | 152800 | 8426585010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20240619 | 152700 | 8426585010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20240619 | 152600 | 8426585010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20240619 | 152500 | 8426585010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20240619 | 152400 | 8426585010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20240619 | 152300 | 8426585010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20240619 | 152200 | 8426585010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20240619 | 152100 | 8426585010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20240619 | 152000 | 8426585010 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20240619 | 151900 | 8426585010 | 16160 | 16190 | 16190 | 16160 | 1830 |
| 227 | 20240619 | 151800 | 8396998500 | 16190 | 16180 | 16200 | 16170 | 206 |
| 228 | 20240619 | 151700 | 8393664880 | 16170 | 16190 | 16200 | 16170 | 2058 |
| 229 | 20240619 | 151600 | 8360365770 | 16180 | 16200 | 16210 | 16180 | 1119 |
| 230 | 20240619 | 151500 | 8342246430 | 16210 | 16200 | 16210 | 16190 | 1146 |
| 231 | 20240619 | 151400 | 8323680470 | 16190 | 16180 | 16190 | 16180 | 324 |
| 232 | 20240619 | 151300 | 8318435990 | 16190 | 16190 | 16190 | 16180 | 153 |
| 233 | 20240619 | 151200 | 8315959440 | 16180 | 16180 | 16190 | 16180 | 361 |
| 234 | 20240619 | 151100 | 8310118150 | 16180 | 16170 | 16180 | 16170 | 344 |
| 235 | 20240619 | 151000 | 8304553640 | 16170 | 16180 | 16190 | 16170 | 119 |
| 236 | 20240619 | 150900 | 8302627930 | 16180 | 16190 | 16190 | 16170 | 1903 |
| 237 | 20240619 | 150800 | 8271836720 | 16190 | 16180 | 16190 | 16180 | 324 |
| 238 | 20240619 | 150700 | 8266592360 | 16190 | 16180 | 16190 | 16180 | 232 |
| 239 | 20240619 | 150600 | 8262836600 | 16200 | 16190 | 16210 | 16180 | 523 |
| 240 | 20240619 | 150500 | 8254365990 | 16180 | 16180 | 16190 | 16180 | 141 |
| 241 | 20240619 | 150400 | 8252083950 | 16180 | 16180 | 16180 | 16170 | 244 |
| 242 | 20240619 | 150300 | 8248136250 | 16190 | 16170 | 16190 | 16160 | 672 |
| 243 | 20240619 | 150200 | 8237263370 | 16170 | 16180 | 16190 | 16170 | 2829 |
| 244 | 20240619 | 150100 | 8191515690 | 16180 | 16180 | 16180 | 16180 | 140 |
| 245 | 20240619 | 150000 | 8189250490 | 16180 | 16180 | 16210 | 16180 | 930 |
| 246 | 20240619 | 145900 | 8174194710 | 16180 | 16180 | 16180 | 16170 | 58 |
| 247 | 20240619 | 145800 | 8173256280 | 16180 | 16170 | 16180 | 16170 | 307 |
| 248 | 20240619 | 145700 | 8168291250 | 16170 | 16170 | 16200 | 16160 | 1179 |
| 249 | 20240619 | 145600 | 8149211560 | 16170 | 16180 | 16180 | 16160 | 171 |
| 250 | 20240619 | 145500 | 8146447130 | 16170 | 16190 | 16190 | 16170 | 384 |
| 251 | 20240619 | 145400 | 8140231850 | 16180 | 16170 | 16210 | 16160 | 888 |
| 252 | 20240619 | 145300 | 8125853990 | 16170 | 16160 | 16170 | 16160 | 169 |
| 253 | 20240619 | 145200 | 8123122040 | 16160 | 16170 | 16170 | 16160 | 290 |
| 254 | 20240619 | 145100 | 8118434160 | 16170 | 16160 | 16190 | 16160 | 1423 |
| 255 | 20240619 | 145000 | 8095424870 | 16160 | 16160 | 16160 | 16160 | 293 |
| 256 | 20240619 | 144900 | 8090689990 | 16160 | 16190 | 16190 | 16160 | 697 |
| 257 | 20240619 | 144800 | 8079413050 | 16190 | 16160 | 16200 | 16160 | 868 |
| 258 | 20240619 | 144700 | 8065372410 | 16160 | 16180 | 16180 | 16160 | 1066 |
| 259 | 20240619 | 144600 | 8048136430 | 16180 | 16210 | 16210 | 16180 | 780 |
| 260 | 20240619 | 144500 | 8035509020 | 16200 | 16180 | 16210 | 16180 | 2733 |
| 261 | 20240619 | 144400 | 7991238210 | 16180 | 16220 | 16230 | 16180 | 2494 |
| 262 | 20240619 | 144300 | 7950839830 | 16220 | 16240 | 16240 | 16220 | 737 |
| 263 | 20240619 | 144200 | 7938882150 | 16240 | 16190 | 16250 | 16190 | 2404 |
| 264 | 20240619 | 144100 | 7899877730 | 16200 | 16200 | 16200 | 16160 | 764 |
| 265 | 20240619 | 144000 | 7887514220 | 16200 | 16200 | 16220 | 16200 | 819 |
| 266 | 20240619 | 143900 | 7874238420 | 16210 | 16170 | 16210 | 16170 | 1630 |
| 267 | 20240619 | 143800 | 7847849790 | 16170 | 16180 | 16180 | 16170 | 70 |
| 268 | 20240619 | 143700 | 7846717250 | 16180 | 16160 | 16190 | 16160 | 610 |
| 269 | 20240619 | 143600 | 7836846660 | 16160 | 16160 | 16180 | 16150 | 1295 |
| 270 | 20240619 | 143500 | 7815903070 | 16170 | 16160 | 16170 | 16160 | 160 |
| 271 | 20240619 | 143400 | 7813316510 | 16170 | 16180 | 16180 | 16170 | 44 |
| 272 | 20240619 | 143300 | 7812604730 | 16180 | 16160 | 16190 | 16150 | 2411 |
| 273 | 20240619 | 143200 | 7773619580 | 16150 | 16130 | 16160 | 16130 | 1841 |
| 274 | 20240619 | 143100 | 7743899920 | 16130 | 16130 | 16140 | 16120 | 575 |
| 275 | 20240619 | 143000 | 7734625630 | 16130 | 16130 | 16130 | 16120 | 421 |
| 276 | 20240619 | 142900 | 7727835060 | 16130 | 16110 | 16130 | 16100 | 655 |
| 277 | 20240619 | 142800 | 7717281110 | 16110 | 16110 | 16110 | 16110 | 413 |
| 278 | 20240619 | 142700 | 7710627680 | 16100 | 16080 | 16110 | 16070 | 360 |
| 279 | 20240619 | 142600 | 7704832100 | 16080 | 16080 | 16080 | 16070 | 171 |
| 280 | 20240619 | 142500 | 7702082840 | 16080 | 16090 | 16090 | 16080 | 113 |
| 281 | 20240619 | 142400 | 7700265700 | 16090 | 16080 | 16100 | 16070 | 546 |
| 282 | 20240619 | 142300 | 7691482300 | 16070 | 16090 | 16100 | 16070 | 580 |
| 283 | 20240619 | 142200 | 7682153830 | 16090 | 16070 | 16090 | 16050 | 237 |
| 284 | 20240619 | 142100 | 7678346110 | 16070 | 16070 | 16100 | 16060 | 905 |
| 285 | 20240619 | 142000 | 7663801870 | 16070 | 16060 | 16070 | 16050 | 72 |
| 286 | 20240619 | 141900 | 7662645500 | 16050 | 16040 | 16070 | 16040 | 436 |
| 287 | 20240619 | 141800 | 7655648540 | 16040 | 16040 | 16040 | 16040 | 392 |
| 288 | 20240619 | 141700 | 7649360860 | 16040 | 16020 | 16040 | 16010 | 110 |
| 289 | 20240619 | 141600 | 7647599070 | 16010 | 16050 | 16050 | 16010 | 501 |
| 290 | 20240619 | 141500 | 7639573780 | 16050 | 16060 | 16070 | 16050 | 413 |
| 291 | 20240619 | 141400 | 7632940410 | 16060 | 16060 | 16060 | 16050 | 213 |
| 292 | 20240619 | 141300 | 7629519990 | 16070 | 16070 | 16070 | 16060 | 12 |
| 293 | 20240619 | 141200 | 7629327220 | 16070 | 16060 | 16070 | 16060 | 99 |
| 294 | 20240619 | 141100 | 7627736620 | 16050 | 16060 | 16070 | 16050 | 72 |
| 295 | 20240619 | 141000 | 7626580350 | 16060 | 16060 | 16070 | 16050 | 340 |
| 296 | 20240619 | 140900 | 7621117420 | 16050 | 16060 | 16070 | 16050 | 604 |
| 297 | 20240619 | 140800 | 7611413420 | 16050 | 16040 | 16050 | 16030 | 89 |
| 298 | 20240619 | 140700 | 7609985900 | 16020 | 16020 | 16020 | 16010 | 226 |
| 299 | 20240619 | 140600 | 7606365410 | 16020 | 16070 | 16070 | 16020 | 1115 |
| 300 | 20240619 | 140500 | 7588474220 | 16080 | 16060 | 16080 | 16060 | 837 |
| 301 | 20240619 | 140400 | 7575031490 | 16060 | 16060 | 16060 | 16050 | 261 |
| 302 | 20240619 | 140300 | 7570839880 | 16060 | 16060 | 16060 | 16050 | 192 |
| 303 | 20240619 | 140200 | 7567757340 | 16060 | 16060 | 16060 | 16050 | 396 |
| 304 | 20240619 | 140100 | 7561399790 | 16060 | 16060 | 16060 | 16050 | 576 |
| 305 | 20240619 | 140000 | 7552153420 | 16060 | 16070 | 16070 | 16060 | 204 |
| 306 | 20240619 | 135900 | 7548875380 | 16060 | 16060 | 16070 | 16050 | 622 |
| 307 | 20240619 | 135800 | 7538882400 | 16060 | 16070 | 16070 | 16060 | 318 |
| 308 | 20240619 | 135700 | 7533773490 | 16070 | 16060 | 16080 | 16050 | 556 |
| 309 | 20240619 | 135600 | 7524846350 | 16060 | 16060 | 16080 | 16060 | 384 |
| 310 | 20240619 | 135500 | 7518677780 | 16050 | 16060 | 16070 | 16050 | 204 |
| 311 | 20240619 | 135400 | 7515401170 | 16060 | 16060 | 16070 | 16060 | 79 |
| 312 | 20240619 | 135300 | 7514131850 | 16060 | 16120 | 16120 | 16060 | 601 |
| 313 | 20240619 | 135200 | 7504464020 | 16110 | 16120 | 16120 | 16100 | 156 |
| 314 | 20240619 | 135100 | 7501949900 | 16120 | 16110 | 16120 | 16100 | 102 |
| 315 | 20240619 | 135000 | 7500306600 | 16110 | 16130 | 16130 | 16110 | 352 |
| 316 | 20240619 | 134900 | 7494633010 | 16130 | 16130 | 16140 | 16120 | 465 |
| 317 | 20240619 | 134800 | 7487132480 | 16130 | 16100 | 16130 | 16090 | 619 |
| 318 | 20240619 | 134700 | 7477161620 | 16090 | 16100 | 16100 | 16090 | 183 |
| 319 | 20240619 | 134600 | 7474216630 | 16100 | 16070 | 16100 | 16070 | 1361 |
| 320 | 20240619 | 134500 | 7452340210 | 16070 | 16070 | 16080 | 16060 | 665 |
| 321 | 20240619 | 134400 | 7441653980 | 16070 | 16050 | 16070 | 16050 | 435 |
| 322 | 20240619 | 134300 | 7434671410 | 16050 | 16040 | 16050 | 16030 | 141 |
| 323 | 20240619 | 134200 | 7432409300 | 16050 | 16020 | 16060 | 16020 | 660 |
| 324 | 20240619 | 134100 | 7421822760 | 16020 | 15980 | 16020 | 15980 | 691 |
| 325 | 20240619 | 134000 | 7410769300 | 15990 | 15990 | 15990 | 15980 | 154 |
| 326 | 20240619 | 133900 | 7408307640 | 15990 | 15960 | 16000 | 15960 | 919 |
| 327 | 20240619 | 133800 | 7393625370 | 15970 | 15970 | 15980 | 15970 | 165 |
| 328 | 20240619 | 133700 | 7390990300 | 15970 | 15980 | 15980 | 15970 | 197 |
| 329 | 20240619 | 133600 | 7387843330 | 15980 | 15980 | 15980 | 15970 | 418 |
| 330 | 20240619 | 133500 | 7381164580 | 15980 | 15980 | 15980 | 15970 | 212 |
| 331 | 20240619 | 133400 | 7377776850 | 15980 | 15960 | 15980 | 15960 | 63 |
| 332 | 20240619 | 133300 | 7376770550 | 15960 | 15960 | 15960 | 15960 | 111 |
| 333 | 20240619 | 133200 | 7374998990 | 15960 | 15940 | 15960 | 15940 | 140 |
| 334 | 20240619 | 133100 | 7372765890 | 15940 | 15930 | 15940 | 15920 | 179 |
| 335 | 20240619 | 133000 | 7369914500 | 15920 | 15930 | 15930 | 15900 | 1888 |
| 336 | 20240619 | 132900 | 7339871210 | 15940 | 15940 | 15940 | 15940 | 67 |
| 337 | 20240619 | 132800 | 7338803230 | 15940 | 15950 | 15970 | 15940 | 153 |
| 338 | 20240619 | 132700 | 7336363190 | 15950 | 15920 | 15950 | 15920 | 350 |
| 339 | 20240619 | 132600 | 7330785630 | 15920 | 15910 | 15920 | 15910 | 99 |
| 340 | 20240619 | 132500 | 7329210520 | 15910 | 15900 | 15910 | 15900 | 153 |
| 341 | 20240619 | 132400 | 7326776960 | 15890 | 15900 | 15900 | 15890 | 693 |
| 342 | 20240619 | 132300 | 7315764550 | 15900 | 15900 | 15900 | 15900 | 448 |
| 343 | 20240619 | 132200 | 7308641350 | 15900 | 15890 | 15900 | 15890 | 159 |
| 344 | 20240619 | 132100 | 7306114340 | 15900 | 15910 | 15910 | 15880 | 496 |
| 345 | 20240619 | 132000 | 7298230980 | 15910 | 15930 | 15930 | 15870 | 3251 |
| 346 | 20240619 | 131900 | 7246506710 | 15940 | 15990 | 15990 | 15930 | 1983 |
| 347 | 20240619 | 131800 | 7214839140 | 16000 | 16000 | 16000 | 15990 | 533 |
| 348 | 20240619 | 131700 | 7206311150 | 15990 | 15990 | 16000 | 15980 | 191 |
| 349 | 20240619 | 131600 | 7203257580 | 15990 | 16000 | 16000 | 15990 | 812 |
| 350 | 20240619 | 131500 | 7190268480 | 16000 | 16000 | 16000 | 15990 | 645 |
| 351 | 20240619 | 131400 | 7179949920 | 15990 | 16040 | 16040 | 15990 | 3181 |
| 352 | 20240619 | 131300 | 7129033990 | 16040 | 16040 | 16050 | 16020 | 578 |
| 353 | 20240619 | 131200 | 7119768080 | 16040 | 16030 | 16040 | 16030 | 5 |
| 354 | 20240619 | 131100 | 7119687910 | 16020 | 16050 | 16050 | 16020 | 706 |
| 355 | 20240619 | 131000 | 7108367170 | 16050 | 16040 | 16050 | 16040 | 182 |
| 356 | 20240619 | 130900 | 7105447870 | 16040 | 16020 | 16040 | 16010 | 428 |
| 357 | 20240619 | 130800 | 7098590520 | 16010 | 16010 | 16020 | 16010 | 321 |
| 358 | 20240619 | 130700 | 7093450800 | 16010 | 16030 | 16030 | 16010 | 125 |
| 359 | 20240619 | 130600 | 7091447740 | 16030 | 16020 | 16040 | 16020 | 228 |
| 360 | 20240619 | 130500 | 7087794120 | 16020 | 16040 | 16050 | 16020 | 143 |
| 361 | 20240619 | 130400 | 7085501030 | 16040 | 16030 | 16040 | 16030 | 83 |
| 362 | 20240619 | 130300 | 7084170220 | 16020 | 16020 | 16020 | 16010 | 207 |
| 363 | 20240619 | 130200 | 7080854680 | 16020 | 16020 | 16030 | 16020 | 464 |
| 364 | 20240619 | 130100 | 7073421290 | 16020 | 16010 | 16020 | 16010 | 156 |
| 365 | 20240619 | 130000 | 7070922490 | 16020 | 16040 | 16040 | 16010 | 168 |
| 366 | 20240619 | 125900 | 7068230670 | 16050 | 16070 | 16070 | 16050 | 232 |
| 367 | 20240619 | 125800 | 7064506510 | 16070 | 16040 | 16070 | 16040 | 278 |
| 368 | 20240619 | 125700 | 7060043250 | 16050 | 16030 | 16050 | 16030 | 195 |
| 369 | 20240619 | 125600 | 7056916720 | 16040 | 16080 | 16080 | 16040 | 1064 |
| 370 | 20240619 | 125500 | 7039835700 | 16080 | 16070 | 16080 | 16070 | 207 |
| 371 | 20240619 | 125400 | 7036508140 | 16070 | 16080 | 16090 | 16070 | 1104 |
| 372 | 20240619 | 125300 | 7018746400 | 16080 | 16100 | 16100 | 16080 | 800 |
| 373 | 20240619 | 125200 | 7005872030 | 16100 | 16090 | 16110 | 16090 | 1091 |
| 374 | 20240619 | 125100 | 6988313270 | 16080 | 16070 | 16080 | 16060 | 638 |
| 375 | 20240619 | 125000 | 6978055830 | 16080 | 16060 | 16080 | 16060 | 284 |
| 376 | 20240619 | 124900 | 6973491460 | 16070 | 16060 | 16070 | 16060 | 483 |
| 377 | 20240619 | 124800 | 6965732220 | 16060 | 16060 | 16080 | 16060 | 924 |
| 378 | 20240619 | 124700 | 6950883240 | 16050 | 16030 | 16050 | 16030 | 108 |
| 379 | 20240619 | 124600 | 6949150690 | 16030 | 16030 | 16040 | 16020 | 199 |
| 380 | 20240619 | 124500 | 6945961600 | 16030 | 16040 | 16050 | 16030 | 1274 |
| 381 | 20240619 | 124400 | 6925516660 | 16050 | 16050 | 16050 | 16040 | 197 |
| 382 | 20240619 | 124300 | 6922355520 | 16050 | 16050 | 16050 | 16040 | 282 |
| 383 | 20240619 | 124200 | 6917832060 | 16050 | 16040 | 16050 | 16030 | 236 |
| 384 | 20240619 | 124100 | 6914045730 | 16030 | 16050 | 16050 | 16020 | 972 |
| 385 | 20240619 | 124000 | 6898464330 | 16060 | 16060 | 16060 | 16050 | 207 |
| 386 | 20240619 | 123900 | 6895140660 | 16060 | 16080 | 16080 | 16050 | 323 |
| 387 | 20240619 | 123800 | 6889952930 | 16090 | 16050 | 16090 | 16050 | 1456 |
| 388 | 20240619 | 123700 | 6866550470 | 16060 | 16020 | 16060 | 16010 | 1284 |
| 389 | 20240619 | 123600 | 6845955990 | 16010 | 15970 | 16020 | 15970 | 2217 |
| 390 | 20240619 | 123500 | 6810500100 | 15970 | 15960 | 15970 | 15960 | 343 |
| 391 | 20240619 | 123400 | 6805024450 | 15960 | 15960 | 15960 | 15960 | 73 |
| 392 | 20240619 | 123300 | 6803859370 | 15960 | 15950 | 15960 | 15950 | 64 |
| 393 | 20240619 | 123200 | 6802838550 | 15950 | 15920 | 15950 | 15920 | 172 |
| 394 | 20240619 | 123100 | 6800097110 | 15920 | 15920 | 15930 | 15920 | 50 |
| 395 | 20240619 | 123000 | 6799300780 | 15920 | 15930 | 15930 | 15920 | 403 |
| 396 | 20240619 | 122900 | 6792884230 | 15930 | 15940 | 15940 | 15920 | 404 |
| 397 | 20240619 | 122800 | 6786450160 | 15940 | 15920 | 15940 | 15920 | 102 |
| 398 | 20240619 | 122700 | 6784825520 | 15930 | 15930 | 15940 | 15930 | 193 |
| 399 | 20240619 | 122600 | 6781751020 | 15930 | 15940 | 15950 | 15920 | 324 |
| 400 | 20240619 | 122500 | 6776586660 | 15950 | 15930 | 15960 | 15920 | 634 |
| 401 | 20240619 | 122400 | 6766480660 | 15930 | 15930 | 15940 | 15910 | 856 |
| 402 | 20240619 | 122300 | 6752844510 | 15930 | 15920 | 15930 | 15920 | 119 |
| 403 | 20240619 | 122200 | 6750949080 | 15910 | 15900 | 15910 | 15900 | 140 |
| 404 | 20240619 | 122100 | 6748721740 | 15900 | 15900 | 15900 | 15890 | 186 |
| 405 | 20240619 | 122000 | 6745764370 | 15900 | 15910 | 15910 | 15900 | 101 |
| 406 | 20240619 | 121900 | 6744157530 | 15910 | 15900 | 15910 | 15900 | 396 |
| 407 | 20240619 | 121800 | 6737861080 | 15900 | 15860 | 15900 | 15860 | 326 |
| 408 | 20240619 | 121700 | 6732685060 | 15860 | 15870 | 15870 | 15860 | 98 |
| 409 | 20240619 | 121600 | 6731130550 | 15850 | 15860 | 15880 | 15850 | 1030 |
| 410 | 20240619 | 121500 | 6714799440 | 15850 | 15880 | 15890 | 15850 | 1022 |
| 411 | 20240619 | 121400 | 6698589140 | 15880 | 15900 | 15900 | 15880 | 206 |
| 412 | 20240619 | 121300 | 6695316250 | 15900 | 15910 | 15910 | 15890 | 1889 |
| 413 | 20240619 | 121200 | 6665272530 | 15930 | 15940 | 15940 | 15920 | 653 |
| 414 | 20240619 | 121100 | 6654872370 | 15930 | 15930 | 15930 | 15930 | 427 |
| 415 | 20240619 | 121000 | 6648070260 | 15920 | 15930 | 15930 | 15920 | 217 |
| 416 | 20240619 | 120900 | 6644614510 | 15920 | 15930 | 15950 | 15920 | 1009 |
| 417 | 20240619 | 120800 | 6628537580 | 15950 | 15990 | 15990 | 15940 | 4547 |
| 418 | 20240619 | 120700 | 6555944500 | 15980 | 15960 | 15980 | 15960 | 57 |
| 419 | 20240619 | 120600 | 6555034120 | 15960 | 15950 | 15960 | 15950 | 287 |
| 420 | 20240619 | 120500 | 6550455480 | 15950 | 15940 | 15950 | 15940 | 142 |
| 421 | 20240619 | 120400 | 6548191940 | 15940 | 15920 | 15950 | 15920 | 1964 |
| 422 | 20240619 | 120300 | 6516903630 | 15930 | 15920 | 15940 | 15890 | 2927 |
| 423 | 20240619 | 120200 | 6470337430 | 15900 | 15840 | 15900 | 15840 | 948 |
| 424 | 20240619 | 120100 | 6455302600 | 15840 | 15830 | 15850 | 15820 | 203 |
| 425 | 20240619 | 120000 | 6452089330 | 15820 | 15840 | 15840 | 15820 | 363 |
| 426 | 20240619 | 115900 | 6446344770 | 15830 | 15820 | 15830 | 15820 | 945 |
| 427 | 20240619 | 115800 | 6431393990 | 15830 | 15830 | 15830 | 15820 | 863 |
| 428 | 20240619 | 115700 | 6417733940 | 15830 | 15850 | 15860 | 15830 | 3800 |
| 429 | 20240619 | 115600 | 6357536620 | 15850 | 15850 | 15870 | 15850 | 885 |
| 430 | 20240619 | 115500 | 6343503800 | 15850 | 15860 | 15870 | 15850 | 729 |
| 431 | 20240619 | 115400 | 6331944040 | 15860 | 15870 | 15880 | 15860 | 255 |
| 432 | 20240619 | 115300 | 6327898240 | 15860 | 15850 | 15880 | 15850 | 849 |
| 433 | 20240619 | 115200 | 6314432520 | 15850 | 15860 | 15870 | 15850 | 551 |
| 434 | 20240619 | 115100 | 6305692570 | 15860 | 15880 | 15880 | 15860 | 542 |
| 435 | 20240619 | 115000 | 6297093830 | 15870 | 15870 | 15870 | 15860 | 619 |
| 436 | 20240619 | 114900 | 6287271350 | 15870 | 15880 | 15890 | 15870 | 176 |
| 437 | 20240619 | 114800 | 6284476490 | 15890 | 15850 | 15890 | 15850 | 1048 |
| 438 | 20240619 | 114700 | 6267847250 | 15860 | 15870 | 15870 | 15860 | 370 |
| 439 | 20240619 | 114600 | 6261977860 | 15870 | 15860 | 15880 | 15860 | 1022 |
| 440 | 20240619 | 114500 | 6245764290 | 15870 | 15870 | 15870 | 15860 | 1448 |
| 441 | 20240619 | 114400 | 6222792010 | 15870 | 15900 | 15900 | 15870 | 1361 |
| 442 | 20240619 | 114300 | 6201179210 | 15890 | 15930 | 15930 | 15890 | 5598 |
| 443 | 20240619 | 114200 | 6112139360 | 15930 | 15930 | 15930 | 15920 | 513 |
| 444 | 20240619 | 114100 | 6103970270 | 15920 | 15930 | 15940 | 15920 | 1167 |
| 445 | 20240619 | 114000 | 6085387810 | 15940 | 15940 | 15940 | 15920 | 1390 |
| 446 | 20240619 | 113900 | 6063240590 | 15940 | 15950 | 15960 | 15930 | 455 |
| 447 | 20240619 | 113800 | 6055985400 | 15950 | 15960 | 15960 | 15950 | 594 |
| 448 | 20240619 | 113700 | 6046509970 | 15950 | 15960 | 15960 | 15950 | 699 |
| 449 | 20240619 | 113600 | 6035358670 | 15950 | 15960 | 15960 | 15950 | 408 |
| 450 | 20240619 | 113500 | 6028849360 | 15970 | 15980 | 15980 | 15950 | 350 |
| 451 | 20240619 | 113400 | 6023265190 | 15950 | 15930 | 15980 | 15930 | 931 |
| 452 | 20240619 | 113300 | 6008411980 | 15930 | 15920 | 15970 | 15900 | 3423 |
| 453 | 20240619 | 113200 | 5953920950 | 15920 | 15930 | 15930 | 15920 | 1902 |
| 454 | 20240619 | 113100 | 5923636180 | 15930 | 15990 | 15990 | 15930 | 1021 |
| 455 | 20240619 | 113000 | 5907346590 | 15980 | 15970 | 16000 | 15910 | 40255 |
| 456 | 20240619 | 112900 | 5266308510 | 15970 | 15990 | 15990 | 15960 | 2768 |
| 457 | 20240619 | 112800 | 5222083890 | 15990 | 16010 | 16010 | 15990 | 3408 |
| 458 | 20240619 | 112700 | 5167567500 | 16010 | 16010 | 16010 | 16000 | 692 |
| 459 | 20240619 | 112600 | 5156490160 | 16000 | 16000 | 16010 | 16000 | 3383 |
| 460 | 20240619 | 112500 | 5102357450 | 16000 | 16010 | 16010 | 16000 | 1898 |
| 461 | 20240619 | 112400 | 5071989190 | 16000 | 16030 | 16030 | 16000 | 2755 |
| 462 | 20240619 | 112300 | 5027874580 | 16030 | 16030 | 16040 | 16020 | 687 |
| 463 | 20240619 | 112200 | 5016862330 | 16030 | 16040 | 16040 | 16020 | 743 |
| 464 | 20240619 | 112100 | 5004948770 | 16040 | 16030 | 16050 | 16020 | 579 |
| 465 | 20240619 | 112000 | 4995664220 | 16020 | 16030 | 16050 | 16020 | 1355 |
| 466 | 20240619 | 111900 | 4973927440 | 16030 | 16050 | 16060 | 16020 | 814 |
| 467 | 20240619 | 111800 | 4960872180 | 16050 | 16060 | 16060 | 16040 | 992 |
| 468 | 20240619 | 111700 | 4944945780 | 16050 | 16050 | 16060 | 16050 | 440 |
| 469 | 20240619 | 111600 | 4937883180 | 16060 | 16020 | 16060 | 16010 | 2707 |
| 470 | 20240619 | 111500 | 4894513630 | 16010 | 16040 | 16040 | 16010 | 1316 |
| 471 | 20240619 | 111400 | 4873424610 | 16040 | 16040 | 16050 | 16020 | 1572 |
| 472 | 20240619 | 111300 | 4848226170 | 16040 | 16060 | 16060 | 16040 | 930 |
| 473 | 20240619 | 111200 | 4833303640 | 16050 | 16050 | 16060 | 16050 | 412 |
| 474 | 20240619 | 111100 | 4826690570 | 16050 | 16050 | 16060 | 16050 | 644 |
| 475 | 20240619 | 111000 | 4816353980 | 16050 | 16060 | 16070 | 16050 | 462 |
| 476 | 20240619 | 110900 | 4808935320 | 16070 | 16050 | 16070 | 16050 | 902 |
| 477 | 20240619 | 110800 | 4794450700 | 16050 | 16060 | 16060 | 16050 | 1198 |
| 478 | 20240619 | 110700 | 4775213570 | 16060 | 16070 | 16070 | 16060 | 281 |
| 479 | 20240619 | 110600 | 4770699560 | 16060 | 16050 | 16060 | 16050 | 1183 |
| 480 | 20240619 | 110500 | 4751707110 | 16050 | 16060 | 16060 | 16050 | 1114 |
| 481 | 20240619 | 110400 | 4733824030 | 16060 | 16060 | 16070 | 16060 | 1204 |
| 482 | 20240619 | 110300 | 4714485740 | 16060 | 16070 | 16070 | 16060 | 423 |
| 483 | 20240619 | 110200 | 4707691890 | 16060 | 16080 | 16090 | 16060 | 2253 |
| 484 | 20240619 | 110100 | 4671485880 | 16080 | 16080 | 16090 | 16080 | 1316 |
| 485 | 20240619 | 110000 | 4650321810 | 16090 | 16100 | 16100 | 16090 | 2908 |
| 486 | 20240619 | 105900 | 4603531530 | 16090 | 16080 | 16090 | 16080 | 575 |
| 487 | 20240619 | 105800 | 4594282160 | 16080 | 16070 | 16090 | 16070 | 525 |
| 488 | 20240619 | 105700 | 4585840130 | 16080 | 16070 | 16080 | 16070 | 1238 |
| 489 | 20240619 | 105600 | 4565942050 | 16070 | 16070 | 16080 | 16060 | 1737 |
| 490 | 20240619 | 105500 | 4538026940 | 16070 | 16070 | 16080 | 16060 | 1383 |
| 491 | 20240619 | 105400 | 4515803750 | 16080 | 16080 | 16100 | 16070 | 2022 |
| 492 | 20240619 | 105300 | 4483288510 | 16080 | 16090 | 16100 | 16080 | 2811 |
| 493 | 20240619 | 105200 | 4438050020 | 16100 | 16110 | 16120 | 16090 | 2860 |
| 494 | 20240619 | 105100 | 4391987430 | 16120 | 16110 | 16120 | 16110 | 487 |
| 495 | 20240619 | 105000 | 4384141550 | 16110 | 16130 | 16140 | 16110 | 343 |
| 496 | 20240619 | 104900 | 4378612160 | 16130 | 16120 | 16140 | 16120 | 765 |
| 497 | 20240619 | 104800 | 4366280250 | 16120 | 16130 | 16130 | 16120 | 584 |
| 498 | 20240619 | 104700 | 4356864770 | 16130 | 16150 | 16150 | 16130 | 829 |
| 499 | 20240619 | 104600 | 4343482500 | 16150 | 16150 | 16150 | 16150 | 615 |
| 500 | 20240619 | 104500 | 4333550250 | 16150 | 16150 | 16160 | 16150 | 176 |
| 501 | 20240619 | 104400 | 4330707220 | 16150 | 16150 | 16160 | 16150 | 361 |
| 502 | 20240619 | 104300 | 4324877060 | 16160 | 16160 | 16160 | 16150 | 161 |
| 503 | 20240619 | 104200 | 4322276300 | 16160 | 16170 | 16170 | 16150 | 150 |
| 504 | 20240619 | 104100 | 4319852270 | 16170 | 16170 | 16170 | 16160 | 33 |
| 505 | 20240619 | 104000 | 4319318670 | 16160 | 16160 | 16170 | 16160 | 276 |
| 506 | 20240619 | 103900 | 4314858500 | 16150 | 16170 | 16170 | 16130 | 1106 |
| 507 | 20240619 | 103800 | 4296999740 | 16170 | 16190 | 16190 | 16170 | 247 |
| 508 | 20240619 | 103700 | 4293003180 | 16210 | 16190 | 16210 | 16170 | 515 |
| 509 | 20240619 | 103600 | 4284669920 | 16170 | 16190 | 16200 | 16170 | 626 |
| 510 | 20240619 | 103500 | 4274542970 | 16180 | 16150 | 16200 | 16130 | 2586 |
| 511 | 20240619 | 103400 | 4232746890 | 16140 | 16100 | 16140 | 16100 | 520 |
| 512 | 20240619 | 103300 | 4224365760 | 16100 | 16120 | 16120 | 16100 | 958 |
| 513 | 20240619 | 103200 | 4208935010 | 16110 | 16120 | 16130 | 16110 | 249 |
| 514 | 20240619 | 103100 | 4204922480 | 16120 | 16120 | 16120 | 16120 | 1155 |
| 515 | 20240619 | 103000 | 4186303880 | 16120 | 16120 | 16130 | 16110 | 330 |
| 516 | 20240619 | 102900 | 4180984730 | 16120 | 16130 | 16140 | 16110 | 1373 |
| 517 | 20240619 | 102800 | 4158839100 | 16130 | 16140 | 16140 | 16110 | 512 |
| 518 | 20240619 | 102700 | 4150583860 | 16140 | 16140 | 16140 | 16110 | 479 |
| 519 | 20240619 | 102600 | 4142853480 | 16140 | 16150 | 16160 | 16140 | 379 |
| 520 | 20240619 | 102500 | 4136732620 | 16160 | 16100 | 16160 | 16090 | 2339 |
| 521 | 20240619 | 102400 | 4099012630 | 16100 | 16100 | 16110 | 16090 | 1274 |
| 522 | 20240619 | 102300 | 4078500310 | 16100 | 16150 | 16150 | 16100 | 1168 |
| 523 | 20240619 | 102200 | 4059674290 | 16160 | 16100 | 16160 | 16090 | 2843 |
| 524 | 20240619 | 102100 | 4013885720 | 16100 | 16140 | 16140 | 16080 | 10665 |
| 525 | 20240619 | 102000 | 3842090320 | 16140 | 16200 | 16200 | 16140 | 6357 |
| 526 | 20240619 | 101900 | 3739329350 | 16180 | 16200 | 16220 | 16180 | 1902 |
| 527 | 20240619 | 101800 | 3708524820 | 16200 | 16200 | 16200 | 16190 | 890 |
| 528 | 20240619 | 101700 | 3694114310 | 16200 | 16200 | 16220 | 16200 | 697 |
| 529 | 20240619 | 101600 | 3682821010 | 16200 | 16190 | 16200 | 16190 | 941 |
| 530 | 20240619 | 101500 | 3667584220 | 16190 | 16190 | 16200 | 16190 | 346 |
| 531 | 20240619 | 101400 | 3661981960 | 16190 | 16190 | 16200 | 16190 | 432 |
| 532 | 20240619 | 101300 | 3654986790 | 16200 | 16200 | 16200 | 16190 | 965 |
| 533 | 20240619 | 101200 | 3639356430 | 16200 | 16190 | 16200 | 16190 | 114 |
| 534 | 20240619 | 101100 | 3637509940 | 16190 | 16250 | 16250 | 16190 | 762 |
| 535 | 20240619 | 101000 | 3625160490 | 16240 | 16250 | 16250 | 16240 | 260 |
| 536 | 20240619 | 100900 | 3620937240 | 16240 | 16190 | 16250 | 16180 | 2490 |
| 537 | 20240619 | 100800 | 3580572590 | 16190 | 16180 | 16190 | 16180 | 164 |
| 538 | 20240619 | 100700 | 3577918510 | 16190 | 16180 | 16190 | 16180 | 379 |
| 539 | 20240619 | 100600 | 3571783020 | 16190 | 16200 | 16200 | 16180 | 1779 |
| 540 | 20240619 | 100500 | 3542980010 | 16200 | 16200 | 16200 | 16190 | 237 |
| 541 | 20240619 | 100400 | 3539142390 | 16190 | 16190 | 16200 | 16180 | 2964 |
| 542 | 20240619 | 100300 | 3491160460 | 16190 | 16200 | 16200 | 16180 | 2428 |
| 543 | 20240619 | 100200 | 3451860060 | 16190 | 16210 | 16220 | 16190 | 357 |
| 544 | 20240619 | 100100 | 3446076700 | 16210 | 16240 | 16250 | 16210 | 1115 |
| 545 | 20240619 | 100000 | 3427976530 | 16240 | 16260 | 16260 | 16230 | 320 |
| 546 | 20240619 | 095900 | 3422777290 | 16260 | 16270 | 16280 | 16260 | 1428 |
| 547 | 20240619 | 095800 | 3399553990 | 16270 | 16260 | 16280 | 16260 | 535 |
| 548 | 20240619 | 095700 | 3390849290 | 16260 | 16260 | 16280 | 16250 | 585 |
| 549 | 20240619 | 095600 | 3381330050 | 16250 | 16190 | 16250 | 16180 | 5611 |
| 550 | 20240619 | 095500 | 3290401690 | 16190 | 16190 | 16190 | 16180 | 1650 |
| 551 | 20240619 | 095400 | 3263700560 | 16200 | 16200 | 16200 | 16190 | 1362 |
| 552 | 20240619 | 095300 | 3241646540 | 16200 | 16210 | 16210 | 16200 | 2898 |
| 553 | 20240619 | 095200 | 3194685340 | 16210 | 16210 | 16210 | 16200 | 843 |
| 554 | 20240619 | 095100 | 3181020370 | 16210 | 16220 | 16220 | 16210 | 640 |
| 555 | 20240619 | 095000 | 3170641310 | 16220 | 16220 | 16240 | 16210 | 327 |
| 556 | 20240619 | 094900 | 3165337950 | 16220 | 16280 | 16280 | 16220 | 3574 |
| 557 | 20240619 | 094800 | 3107268470 | 16280 | 16280 | 16280 | 16270 | 236 |
| 558 | 20240619 | 094700 | 3103428510 | 16280 | 16270 | 16280 | 16270 | 271 |
| 559 | 20240619 | 094600 | 3099019260 | 16270 | 16270 | 16280 | 16270 | 260 |
| 560 | 20240619 | 094500 | 3094788950 | 16270 | 16260 | 16270 | 16260 | 502 |
| 561 | 20240619 | 094400 | 3086624060 | 16260 | 16270 | 16270 | 16250 | 731 |
| 562 | 20240619 | 094300 | 3074740130 | 16270 | 16290 | 16290 | 16260 | 2181 |
| 563 | 20240619 | 094200 | 3039242400 | 16280 | 16290 | 16300 | 16280 | 849 |
| 564 | 20240619 | 094100 | 3025418860 | 16300 | 16290 | 16300 | 16270 | 719 |
| 565 | 20240619 | 094000 | 3013714160 | 16300 | 16300 | 16300 | 16300 | 263 |
| 566 | 20240619 | 093900 | 3009427260 | 16300 | 16260 | 16310 | 16250 | 2664 |
| 567 | 20240619 | 093800 | 2966103630 | 16260 | 16250 | 16270 | 16240 | 690 |
| 568 | 20240619 | 093700 | 2954890960 | 16250 | 16230 | 16270 | 16210 | 1728 |
| 569 | 20240619 | 093600 | 2926863890 | 16230 | 16290 | 16300 | 16220 | 5941 |
| 570 | 20240619 | 093500 | 2830255110 | 16300 | 16300 | 16310 | 16290 | 978 |
| 571 | 20240619 | 093400 | 2814318510 | 16300 | 16310 | 16320 | 16300 | 828 |
| 572 | 20240619 | 093300 | 2800815760 | 16310 | 16330 | 16340 | 16310 | 1219 |
| 573 | 20240619 | 093200 | 2780920920 | 16340 | 16380 | 16390 | 16330 | 2884 |
| 574 | 20240619 | 093100 | 2733771920 | 16390 | 16340 | 16410 | 16320 | 3518 |
| 575 | 20240619 | 093000 | 2676165750 | 16340 | 16340 | 16360 | 16330 | 1933 |
| 576 | 20240619 | 092900 | 2644576280 | 16340 | 16330 | 16350 | 16330 | 2076 |
| 577 | 20240619 | 092800 | 2610641790 | 16340 | 16290 | 16350 | 16290 | 12106 |
| 578 | 20240619 | 092700 | 2413009510 | 16290 | 16270 | 16290 | 16270 | 1296 |
| 579 | 20240619 | 092600 | 2391904140 | 16270 | 16290 | 16310 | 16270 | 1834 |
| 580 | 20240619 | 092500 | 2362018570 | 16270 | 16190 | 16310 | 16180 | 7353 |
| 581 | 20240619 | 092400 | 2242742890 | 16190 | 16200 | 16200 | 16190 | 2216 |
| 582 | 20240619 | 092300 | 2206855730 | 16200 | 16230 | 16240 | 16200 | 9038 |
| 583 | 20240619 | 092200 | 2060353690 | 16240 | 16290 | 16290 | 16230 | 6232 |
| 584 | 20240619 | 092100 | 1959063280 | 16290 | 16290 | 16340 | 16280 | 3844 |
| 585 | 20240619 | 092000 | 1896406860 | 16300 | 16260 | 16300 | 16260 | 5267 |
| 586 | 20240619 | 091900 | 1810598950 | 16260 | 16260 | 16270 | 16260 | 1326 |
| 587 | 20240619 | 091800 | 1789034020 | 16260 | 16270 | 16280 | 16260 | 3293 |
| 588 | 20240619 | 091700 | 1735458010 | 16270 | 16280 | 16290 | 16270 | 4261 |
| 589 | 20240619 | 091600 | 1666087200 | 16280 | 16300 | 16310 | 16280 | 1662 |
| 590 | 20240619 | 091500 | 1639014000 | 16310 | 16280 | 16330 | 16270 | 7114 |
| 591 | 20240619 | 091400 | 1523207110 | 16280 | 16370 | 16370 | 16270 | 7694 |
| 592 | 20240619 | 091300 | 1397460920 | 16380 | 16370 | 16390 | 16340 | 4221 |
| 593 | 20240619 | 091200 | 1328341670 | 16370 | 16290 | 16390 | 16250 | 16830 |
| 594 | 20240619 | 091100 | 1053981590 | 16300 | 16310 | 16320 | 16260 | 5058 |
| 595 | 20240619 | 091000 | 971612930 | 16320 | 16380 | 16390 | 16310 | 3051 |
| 596 | 20240619 | 090900 | 921718900 | 16350 | 16390 | 16390 | 16250 | 14215 |
| 597 | 20240619 | 090800 | 689709840 | 16400 | 16450 | 16450 | 16390 | 8040 |
| 598 | 20240619 | 090700 | 557670140 | 16450 | 16520 | 16520 | 16440 | 3767 |
| 599 | 20240619 | 090600 | 495594160 | 16520 | 16540 | 16550 | 16510 | 1439 |
| 600 | 20240619 | 090500 | 471797640 | 16510 | 16470 | 16530 | 16450 | 1357 |
| 601 | 20240619 | 090400 | 449455960 | 16460 | 16490 | 16490 | 16450 | 4329 |
| 602 | 20240619 | 090300 | 378209170 | 16540 | 16420 | 16550 | 16410 | 6335 |
| 603 | 20240619 | 090200 | 273869280 | 16420 | 16680 | 16680 | 16400 | 7180 |
| 604 | 20240619 | 090100 | 155146710 | 16690 | 16780 | 16840 | 16680 | 4896 |
| 605 | 20240619 | 090000 | 73101770 | 16780 | 16820 | 16820 | 16780 | 4144 |