32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 4529 |
| 3 | 20240625 | 190300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 4 | 20240625 | 190200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 5 | 20240625 | 190100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 6 | 20240625 | 190000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 7 | 20240625 | 185900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 8 | 20240625 | 185800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 9 | 20240625 | 185700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 10 | 20240625 | 185600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 11 | 20240625 | 185500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 12 | 20240625 | 185400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 13 | 20240625 | 185300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 14 | 20240625 | 185200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 15 | 20240625 | 185100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 16 | 20240625 | 185000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 17 | 20240625 | 184900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 18 | 20240625 | 184800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 19 | 20240625 | 184700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 20 | 20240625 | 184600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 21 | 20240625 | 184500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 22 | 20240625 | 184400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 23 | 20240625 | 184300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 24 | 20240625 | 184200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 25 | 20240625 | 184100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 26 | 20240625 | 184000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 27 | 20240625 | 183900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 28 | 20240625 | 183800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 29 | 20240625 | 183700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 30 | 20240625 | 183600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 31 | 20240625 | 183500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 32 | 20240625 | 183400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 4529 |
| 33 | 20240625 | 183300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 34 | 20240625 | 183200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 35 | 20240625 | 183100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 36 | 20240625 | 183000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 37 | 20240625 | 182900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 38 | 20240625 | 182800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 39 | 20240625 | 182700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 40 | 20240625 | 182600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 41 | 20240625 | 182500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 42 | 20240625 | 182400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 43 | 20240625 | 182300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 44 | 20240625 | 182200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 45 | 20240625 | 182100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 46 | 20240625 | 182000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 47 | 20240625 | 181900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 48 | 20240625 | 181800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 49 | 20240625 | 181700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 50 | 20240625 | 181600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 51 | 20240625 | 181500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 52 | 20240625 | 181400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 53 | 20240625 | 181300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 54 | 20240625 | 181200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 55 | 20240625 | 181100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 56 | 20240625 | 181000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 57 | 20240625 | 180900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 58 | 20240625 | 180800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 59 | 20240625 | 180700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 60 | 20240625 | 180600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 61 | 20240625 | 180500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 62 | 20240625 | 180400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 4529 |
| 63 | 20240625 | 180300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 64 | 20240625 | 180200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 65 | 20240625 | 180100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 66 | 20240625 | 180000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 67 | 20240625 | 175900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 68 | 20240625 | 175800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 69 | 20240625 | 175700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 70 | 20240625 | 175600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 71 | 20240625 | 175500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 72 | 20240625 | 175400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 73 | 20240625 | 175300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 74 | 20240625 | 175200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 75 | 20240625 | 175100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 76 | 20240625 | 175000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 77 | 20240625 | 174900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 78 | 20240625 | 174800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 79 | 20240625 | 174700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 80 | 20240625 | 174600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 81 | 20240625 | 174500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 82 | 20240625 | 174400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 83 | 20240625 | 174300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 84 | 20240625 | 174200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 85 | 20240625 | 174100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 86 | 20240625 | 174000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 87 | 20240625 | 173900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 88 | 20240625 | 173800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 89 | 20240625 | 173700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 90 | 20240625 | 173600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 91 | 20240625 | 173500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 92 | 20240625 | 173400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 4529 |
| 93 | 20240625 | 173300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 94 | 20240625 | 173200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 95 | 20240625 | 173100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 96 | 20240625 | 173000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 97 | 20240625 | 172900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 98 | 20240625 | 172800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 99 | 20240625 | 172700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 100 | 20240625 | 172600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 101 | 20240625 | 172500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 102 | 20240625 | 172400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 103 | 20240625 | 172300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 104 | 20240625 | 172200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 105 | 20240625 | 172100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 106 | 20240625 | 172000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 107 | 20240625 | 171900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 108 | 20240625 | 171800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 109 | 20240625 | 171700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 110 | 20240625 | 171600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 111 | 20240625 | 171500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 112 | 20240625 | 171400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 113 | 20240625 | 171300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 114 | 20240625 | 171200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 115 | 20240625 | 171100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 116 | 20240625 | 171000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 117 | 20240625 | 170900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 118 | 20240625 | 170800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 119 | 20240625 | 170700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 120 | 20240625 | 170600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 121 | 20240625 | 170500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 122 | 20240625 | 170400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 4529 |
| 123 | 20240625 | 170300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 124 | 20240625 | 170200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 125 | 20240625 | 170100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 126 | 20240625 | 170000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 127 | 20240625 | 165900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 128 | 20240625 | 165800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 129 | 20240625 | 165700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 130 | 20240625 | 165600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 131 | 20240625 | 165500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 132 | 20240625 | 165400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 133 | 20240625 | 165300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 134 | 20240625 | 165200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 135 | 20240625 | 165100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 136 | 20240625 | 165000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 137 | 20240625 | 164900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 138 | 20240625 | 164800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 139 | 20240625 | 164700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 140 | 20240625 | 164600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 141 | 20240625 | 164500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 142 | 20240625 | 164400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 143 | 20240625 | 164300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 144 | 20240625 | 164200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 145 | 20240625 | 164100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 146 | 20240625 | 164000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 147 | 20240625 | 163900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 148 | 20240625 | 163800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 149 | 20240625 | 163700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 150 | 20240625 | 163600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 151 | 20240625 | 163500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 152 | 20240625 | 163400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 4529 |
| 153 | 20240625 | 163300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 154 | 20240625 | 163200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 155 | 20240625 | 163100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 156 | 20240625 | 163000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 157 | 20240625 | 162900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 158 | 20240625 | 162800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 159 | 20240625 | 162700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 160 | 20240625 | 162600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 161 | 20240625 | 162500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 162 | 20240625 | 162400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 163 | 20240625 | 162300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 164 | 20240625 | 162200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 165 | 20240625 | 162100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 166 | 20240625 | 162000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 167 | 20240625 | 161900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 168 | 20240625 | 161800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 169 | 20240625 | 161700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 170 | 20240625 | 161600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 171 | 20240625 | 161500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 172 | 20240625 | 161400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 173 | 20240625 | 161300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 174 | 20240625 | 161200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 175 | 20240625 | 161100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 176 | 20240625 | 161000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 177 | 20240625 | 160900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 178 | 20240625 | 160800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 179 | 20240625 | 160700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 180 | 20240625 | 160600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 181 | 20240625 | 160500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 182 | 20240625 | 160400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 4529 |
| 183 | 20240625 | 160300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 184 | 20240625 | 160200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 185 | 20240625 | 160100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 186 | 20240625 | 160000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 187 | 20240625 | 155900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 188 | 20240625 | 155800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 189 | 20240625 | 155700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 190 | 20240625 | 155600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 191 | 20240625 | 155500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 192 | 20240625 | 155400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 193 | 20240625 | 155300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 194 | 20240625 | 155200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 195 | 20240625 | 155100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 196 | 20240625 | 155000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 197 | 20240625 | 154900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 198 | 20240625 | 154800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 199 | 20240625 | 154700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 200 | 20240625 | 154600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 201 | 20240625 | 154500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 202 | 20240625 | 154400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 203 | 20240625 | 154300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 204 | 20240625 | 154200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 205 | 20240625 | 154100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 206 | 20240625 | 154000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 207 | 20240625 | 153900 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 208 | 20240625 | 153800 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 209 | 20240625 | 153700 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 210 | 20240625 | 153600 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 211 | 20240625 | 153500 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 212 | 20240625 | 153400 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 4529 |
| 213 | 20240625 | 153300 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 214 | 20240625 | 153200 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 215 | 20240625 | 153100 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 216 | 20240625 | 153000 | 4073977030 | 14710 | 14710 | 14710 | 14710 | 4529 |
| 217 | 20240625 | 152900 | 4007355440 | 14710 | 14710 | 14710 | 14710 | 0 |
| 218 | 20240625 | 152800 | 4007355440 | 14710 | 14710 | 14710 | 14710 | 0 |
| 219 | 20240625 | 152700 | 4007355440 | 14710 | 14710 | 14710 | 14710 | 0 |
| 220 | 20240625 | 152600 | 4007355440 | 14710 | 14710 | 14710 | 14710 | 0 |
| 221 | 20240625 | 152500 | 4007355440 | 14710 | 14710 | 14710 | 14710 | 0 |
| 222 | 20240625 | 152400 | 4007355440 | 14710 | 14710 | 14710 | 14710 | 0 |
| 223 | 20240625 | 152300 | 4007355440 | 14710 | 14710 | 14710 | 14710 | 0 |
| 224 | 20240625 | 152200 | 4007355440 | 14710 | 14710 | 14710 | 14710 | 0 |
| 225 | 20240625 | 152100 | 4007355440 | 14710 | 14710 | 14710 | 14710 | 0 |
| 226 | 20240625 | 152000 | 4007355440 | 14710 | 14710 | 14710 | 14710 | 0 |
| 227 | 20240625 | 151900 | 4007355440 | 14710 | 14710 | 14750 | 14710 | 402 |
| 228 | 20240625 | 151800 | 4001435680 | 14710 | 14690 | 14710 | 14690 | 899 |
| 229 | 20240625 | 151700 | 3988223990 | 14680 | 14680 | 14690 | 14680 | 374 |
| 230 | 20240625 | 151600 | 3982732950 | 14690 | 14690 | 14690 | 14680 | 198 |
| 231 | 20240625 | 151500 | 3979826270 | 14680 | 14700 | 14700 | 14680 | 301 |
| 232 | 20240625 | 151400 | 3975404640 | 14700 | 14700 | 14710 | 14700 | 208 |
| 233 | 20240625 | 151300 | 3972347030 | 14710 | 14710 | 14710 | 14710 | 0 |
| 234 | 20240625 | 151200 | 3972347030 | 14710 | 14710 | 14710 | 14710 | 52 |
| 235 | 20240625 | 151100 | 3971582110 | 14690 | 14710 | 14710 | 14690 | 67 |
| 236 | 20240625 | 151000 | 3970597800 | 14710 | 14700 | 14710 | 14690 | 343 |
| 237 | 20240625 | 150900 | 3965556450 | 14700 | 14700 | 14750 | 14700 | 184 |
| 238 | 20240625 | 150800 | 3962851600 | 14700 | 14660 | 14700 | 14660 | 2316 |
| 239 | 20240625 | 150700 | 3928847800 | 14650 | 14650 | 14650 | 14640 | 538 |
| 240 | 20240625 | 150600 | 3920966250 | 14650 | 14670 | 14670 | 14650 | 502 |
| 241 | 20240625 | 150500 | 3913608540 | 14670 | 14670 | 14670 | 14670 | 1 |
| 242 | 20240625 | 150400 | 3913593870 | 14660 | 14660 | 14670 | 14660 | 30 |
| 243 | 20240625 | 150300 | 3913153790 | 14660 | 14650 | 14670 | 14640 | 1548 |
| 244 | 20240625 | 150200 | 3890469940 | 14660 | 14690 | 14690 | 14660 | 2065 |
| 245 | 20240625 | 150100 | 3860151190 | 14700 | 14700 | 14700 | 14700 | 12 |
| 246 | 20240625 | 150000 | 3859974790 | 14690 | 14700 | 14700 | 14690 | 20 |
| 247 | 20240625 | 145900 | 3859680840 | 14700 | 14690 | 14700 | 14690 | 102 |
| 248 | 20240625 | 145800 | 3858181450 | 14700 | 14700 | 14700 | 14700 | 155 |
| 249 | 20240625 | 145700 | 3855902950 | 14700 | 14710 | 14710 | 14690 | 258 |
| 250 | 20240625 | 145600 | 3852108330 | 14710 | 14710 | 14710 | 14690 | 3099 |
| 251 | 20240625 | 145500 | 3806533350 | 14710 | 14740 | 14740 | 14710 | 5488 |
| 252 | 20240625 | 145400 | 3725676720 | 14740 | 14750 | 14750 | 14740 | 244 |
| 253 | 20240625 | 145300 | 3722078200 | 14750 | 14750 | 14750 | 14750 | 33 |
| 254 | 20240625 | 145200 | 3721591450 | 14760 | 14750 | 14760 | 14750 | 393 |
| 255 | 20240625 | 145100 | 3715790870 | 14750 | 14740 | 14760 | 14740 | 364 |
| 256 | 20240625 | 145000 | 3710421120 | 14760 | 14760 | 14760 | 14760 | 410 |
| 257 | 20240625 | 144900 | 3704369520 | 14770 | 14770 | 14770 | 14760 | 977 |
| 258 | 20240625 | 144800 | 3689939310 | 14770 | 14780 | 14780 | 14770 | 314 |
| 259 | 20240625 | 144700 | 3685301510 | 14790 | 14770 | 14790 | 14770 | 190 |
| 260 | 20240625 | 144600 | 3682493970 | 14760 | 14760 | 14760 | 14760 | 0 |
| 261 | 20240625 | 144500 | 3682493970 | 14760 | 14760 | 14780 | 14750 | 4761 |
| 262 | 20240625 | 144400 | 3612209420 | 14780 | 14780 | 14780 | 14780 | 161 |
| 263 | 20240625 | 144300 | 3609829840 | 14780 | 14780 | 14780 | 14760 | 456 |
| 264 | 20240625 | 144200 | 3603094290 | 14780 | 14790 | 14790 | 14780 | 268 |
| 265 | 20240625 | 144100 | 3599130940 | 14790 | 14800 | 14800 | 14790 | 112 |
| 266 | 20240625 | 144000 | 3597473370 | 14800 | 14810 | 14810 | 14800 | 269 |
| 267 | 20240625 | 143900 | 3593490870 | 14810 | 14800 | 14810 | 14800 | 97 |
| 268 | 20240625 | 143800 | 3592054320 | 14800 | 14810 | 14810 | 14800 | 19 |
| 269 | 20240625 | 143700 | 3591772940 | 14810 | 14800 | 14810 | 14800 | 1395 |
| 270 | 20240625 | 143600 | 3571126600 | 14800 | 14780 | 14800 | 14780 | 334 |
| 271 | 20240625 | 143500 | 3566187250 | 14780 | 14780 | 14780 | 14780 | 569 |
| 272 | 20240625 | 143400 | 3557777430 | 14770 | 14770 | 14770 | 14770 | 24 |
| 273 | 20240625 | 143300 | 3557422950 | 14770 | 14780 | 14780 | 14770 | 252 |
| 274 | 20240625 | 143200 | 3553698490 | 14780 | 14770 | 14780 | 14770 | 468 |
| 275 | 20240625 | 143100 | 3546786110 | 14760 | 14780 | 14780 | 14760 | 386 |
| 276 | 20240625 | 143000 | 3541087850 | 14780 | 14780 | 14780 | 14780 | 30 |
| 277 | 20240625 | 142900 | 3540644450 | 14780 | 14780 | 14780 | 14780 | 88 |
| 278 | 20240625 | 142800 | 3539343810 | 14780 | 14790 | 14790 | 14780 | 20 |
| 279 | 20240625 | 142700 | 3539048020 | 14800 | 14800 | 14810 | 14800 | 628 |
| 280 | 20240625 | 142600 | 3529753610 | 14800 | 14790 | 14800 | 14790 | 366 |
| 281 | 20240625 | 142500 | 3524339880 | 14790 | 14800 | 14800 | 14790 | 953 |
| 282 | 20240625 | 142400 | 3510235960 | 14810 | 14810 | 14810 | 14800 | 578 |
| 283 | 20240625 | 142300 | 3501675910 | 14800 | 14830 | 14830 | 14800 | 696 |
| 284 | 20240625 | 142200 | 3491365740 | 14830 | 14850 | 14850 | 14820 | 1150 |
| 285 | 20240625 | 142100 | 3474309330 | 14850 | 14830 | 14850 | 14830 | 764 |
| 286 | 20240625 | 142000 | 3462964600 | 14840 | 14830 | 14850 | 14830 | 200 |
| 287 | 20240625 | 141900 | 3459996710 | 14820 | 14830 | 14830 | 14820 | 261 |
| 288 | 20240625 | 141800 | 3456126280 | 14830 | 14830 | 14830 | 14820 | 286 |
| 289 | 20240625 | 141700 | 3451884910 | 14820 | 14820 | 14820 | 14820 | 535 |
| 290 | 20240625 | 141600 | 3443956210 | 14810 | 14810 | 14810 | 14810 | 256 |
| 291 | 20240625 | 141500 | 3440164850 | 14810 | 14800 | 14810 | 14800 | 500 |
| 292 | 20240625 | 141400 | 3432762850 | 14810 | 14800 | 14810 | 14800 | 75 |
| 293 | 20240625 | 141300 | 3431652150 | 14810 | 14800 | 14810 | 14800 | 101 |
| 294 | 20240625 | 141200 | 3430157230 | 14800 | 14800 | 14800 | 14790 | 438 |
| 295 | 20240625 | 141100 | 3423675100 | 14800 | 14810 | 14820 | 14800 | 2463 |
| 296 | 20240625 | 141000 | 3387195080 | 14810 | 14810 | 14810 | 14800 | 778 |
| 297 | 20240625 | 140900 | 3375675910 | 14810 | 14800 | 14810 | 14800 | 266 |
| 298 | 20240625 | 140800 | 3371737850 | 14800 | 14790 | 14800 | 14790 | 94 |
| 299 | 20240625 | 140700 | 3370347560 | 14790 | 14780 | 14800 | 14780 | 986 |
| 300 | 20240625 | 140600 | 3355768930 | 14780 | 14770 | 14780 | 14770 | 823 |
| 301 | 20240625 | 140500 | 3343606000 | 14760 | 14770 | 14770 | 14760 | 96 |
| 302 | 20240625 | 140400 | 3342188090 | 14770 | 14770 | 14770 | 14770 | 11 |
| 303 | 20240625 | 140300 | 3342025620 | 14770 | 14770 | 14770 | 14750 | 864 |
| 304 | 20240625 | 140200 | 3329264400 | 14770 | 14760 | 14770 | 14760 | 1255 |
| 305 | 20240625 | 140100 | 3310738900 | 14760 | 14750 | 14760 | 14750 | 184 |
| 306 | 20240625 | 140000 | 3308024680 | 14750 | 14740 | 14750 | 14740 | 148 |
| 307 | 20240625 | 135900 | 3305842160 | 14750 | 14740 | 14750 | 14740 | 139 |
| 308 | 20240625 | 135800 | 3303791990 | 14750 | 14750 | 14750 | 14740 | 146 |
| 309 | 20240625 | 135700 | 3301638940 | 14740 | 14740 | 14740 | 14740 | 77 |
| 310 | 20240625 | 135600 | 3300503960 | 14740 | 14740 | 14740 | 14740 | 7 |
| 311 | 20240625 | 135500 | 3300400780 | 14740 | 14750 | 14750 | 14740 | 75 |
| 312 | 20240625 | 135400 | 3299295130 | 14750 | 14750 | 14750 | 14750 | 2 |
| 313 | 20240625 | 135300 | 3299265630 | 14760 | 14750 | 14760 | 14750 | 195 |
| 314 | 20240625 | 135200 | 3296388540 | 14740 | 14740 | 14750 | 14740 | 89 |
| 315 | 20240625 | 135100 | 3295076570 | 14740 | 14750 | 14750 | 14740 | 769 |
| 316 | 20240625 | 135000 | 3283734370 | 14750 | 14750 | 14750 | 14750 | 120 |
| 317 | 20240625 | 134900 | 3281964370 | 14750 | 14750 | 14750 | 14750 | 516 |
| 318 | 20240625 | 134800 | 3274353370 | 14750 | 14750 | 14750 | 14750 | 171 |
| 319 | 20240625 | 134700 | 3271831120 | 14750 | 14760 | 14760 | 14750 | 254 |
| 320 | 20240625 | 134600 | 3268082750 | 14760 | 14750 | 14760 | 14750 | 68 |
| 321 | 20240625 | 134500 | 3267079600 | 14750 | 14750 | 14750 | 14750 | 237 |
| 322 | 20240625 | 134400 | 3263583850 | 14760 | 14750 | 14780 | 14750 | 1751 |
| 323 | 20240625 | 134300 | 3237733810 | 14760 | 14760 | 14760 | 14750 | 55 |
| 324 | 20240625 | 134200 | 3236922020 | 14760 | 14760 | 14760 | 14760 | 173 |
| 325 | 20240625 | 134100 | 3234368540 | 14760 | 14750 | 14760 | 14750 | 499 |
| 326 | 20240625 | 134000 | 3227004780 | 14740 | 14750 | 14750 | 14740 | 42 |
| 327 | 20240625 | 133900 | 3226385300 | 14750 | 14750 | 14750 | 14750 | 0 |
| 328 | 20240625 | 133800 | 3226385300 | 14750 | 14750 | 14750 | 14740 | 49 |
| 329 | 20240625 | 133700 | 3225662560 | 14740 | 14750 | 14750 | 14740 | 741 |
| 330 | 20240625 | 133600 | 3214732820 | 14760 | 14750 | 14760 | 14750 | 23 |
| 331 | 20240625 | 133500 | 3214393550 | 14750 | 14750 | 14760 | 14750 | 219 |
| 332 | 20240625 | 133400 | 3211163210 | 14760 | 14760 | 14760 | 14760 | 57 |
| 333 | 20240625 | 133300 | 3210321890 | 14750 | 14760 | 14760 | 14750 | 108 |
| 334 | 20240625 | 133200 | 3208727850 | 14780 | 14750 | 14780 | 14750 | 236 |
| 335 | 20240625 | 133100 | 3205243750 | 14750 | 14750 | 14750 | 14750 | 256 |
| 336 | 20240625 | 133000 | 3201467750 | 14760 | 14770 | 14770 | 14760 | 204 |
| 337 | 20240625 | 132900 | 3198456700 | 14770 | 14770 | 14770 | 14770 | 5 |
| 338 | 20240625 | 132800 | 3198382850 | 14760 | 14750 | 14760 | 14750 | 106 |
| 339 | 20240625 | 132700 | 3196818310 | 14770 | 14770 | 14770 | 14770 | 4 |
| 340 | 20240625 | 132600 | 3196759230 | 14770 | 14740 | 14770 | 14730 | 276 |
| 341 | 20240625 | 132500 | 3192690520 | 14740 | 14740 | 14740 | 14740 | 41 |
| 342 | 20240625 | 132400 | 3192086180 | 14730 | 14750 | 14750 | 14730 | 1222 |
| 343 | 20240625 | 132300 | 3174080670 | 14750 | 14810 | 14810 | 14750 | 3399 |
| 344 | 20240625 | 132200 | 3123816070 | 14800 | 14820 | 14820 | 14800 | 1102 |
| 345 | 20240625 | 132100 | 3107491150 | 14820 | 14830 | 14830 | 14820 | 973 |
| 346 | 20240625 | 132000 | 3093062830 | 14830 | 14820 | 14830 | 14820 | 480 |
| 347 | 20240625 | 131900 | 3085945430 | 14820 | 14820 | 14820 | 14820 | 712 |
| 348 | 20240625 | 131800 | 3075393590 | 14820 | 14820 | 14830 | 14820 | 869 |
| 349 | 20240625 | 131700 | 3062512990 | 14820 | 14780 | 14820 | 14780 | 3113 |
| 350 | 20240625 | 131600 | 3016460790 | 14780 | 14770 | 14780 | 14770 | 219 |
| 351 | 20240625 | 131500 | 3013225930 | 14760 | 14760 | 14770 | 14750 | 420 |
| 352 | 20240625 | 131400 | 3007026360 | 14760 | 14750 | 14760 | 14750 | 135 |
| 353 | 20240625 | 131300 | 3005033770 | 14750 | 14750 | 14750 | 14750 | 1 |
| 354 | 20240625 | 131200 | 3005019020 | 14750 | 14740 | 14750 | 14740 | 707 |
| 355 | 20240625 | 131100 | 2994593090 | 14730 | 14730 | 14730 | 14730 | 302 |
| 356 | 20240625 | 131000 | 2990144630 | 14720 | 14730 | 14730 | 14720 | 121 |
| 357 | 20240625 | 130900 | 2988362630 | 14730 | 14730 | 14730 | 14730 | 3 |
| 358 | 20240625 | 130800 | 2988318440 | 14730 | 14730 | 14740 | 14730 | 246 |
| 359 | 20240625 | 130700 | 2984694850 | 14730 | 14730 | 14730 | 14730 | 4 |
| 360 | 20240625 | 130600 | 2984635930 | 14730 | 14730 | 14730 | 14730 | 46 |
| 361 | 20240625 | 130500 | 2983958350 | 14730 | 14730 | 14730 | 14730 | 21 |
| 362 | 20240625 | 130400 | 2983649020 | 14720 | 14720 | 14730 | 14720 | 668 |
| 363 | 20240625 | 130300 | 2973810470 | 14720 | 14720 | 14720 | 14710 | 29 |
| 364 | 20240625 | 130200 | 2973383840 | 14720 | 14710 | 14720 | 14710 | 129 |
| 365 | 20240625 | 130100 | 2971485300 | 14710 | 14720 | 14720 | 14710 | 515 |
| 366 | 20240625 | 130000 | 2963908650 | 14720 | 14720 | 14720 | 14720 | 201 |
| 367 | 20240625 | 125900 | 2960949930 | 14720 | 14720 | 14720 | 14720 | 6 |
| 368 | 20240625 | 125800 | 2960861610 | 14720 | 14730 | 14730 | 14720 | 515 |
| 369 | 20240625 | 125700 | 2953279020 | 14730 | 14730 | 14730 | 14730 | 3 |
| 370 | 20240625 | 125600 | 2953234830 | 14740 | 14740 | 14740 | 14740 | 67 |
| 371 | 20240625 | 125500 | 2952247250 | 14740 | 14730 | 14740 | 14730 | 15 |
| 372 | 20240625 | 125400 | 2952026290 | 14740 | 14740 | 14740 | 14730 | 195 |
| 373 | 20240625 | 125300 | 2949152290 | 14740 | 14750 | 14750 | 14740 | 180 |
| 374 | 20240625 | 125200 | 2946499050 | 14750 | 14740 | 14750 | 14740 | 273 |
| 375 | 20240625 | 125100 | 2942473310 | 14750 | 14750 | 14750 | 14740 | 146 |
| 376 | 20240625 | 125000 | 2940319900 | 14750 | 14740 | 14750 | 14740 | 123 |
| 377 | 20240625 | 124900 | 2938505720 | 14750 | 14760 | 14760 | 14750 | 1160 |
| 378 | 20240625 | 124800 | 2921388510 | 14760 | 14730 | 14760 | 14730 | 2580 |
| 379 | 20240625 | 124700 | 2883362090 | 14730 | 14670 | 14730 | 14670 | 2104 |
| 380 | 20240625 | 124600 | 2852397250 | 14690 | 14670 | 14690 | 14670 | 1481 |
| 381 | 20240625 | 124500 | 2830654380 | 14670 | 14660 | 14670 | 14660 | 25 |
| 382 | 20240625 | 124400 | 2830287640 | 14670 | 14660 | 14670 | 14660 | 87 |
| 383 | 20240625 | 124300 | 2829012100 | 14660 | 14650 | 14660 | 14650 | 828 |
| 384 | 20240625 | 124200 | 2816879460 | 14650 | 14650 | 14660 | 14650 | 126 |
| 385 | 20240625 | 124100 | 2815033440 | 14650 | 14650 | 14650 | 14650 | 53 |
| 386 | 20240625 | 124000 | 2814256990 | 14650 | 14650 | 14650 | 14650 | 2 |
| 387 | 20240625 | 123900 | 2814227690 | 14650 | 14650 | 14650 | 14650 | 3 |
| 388 | 20240625 | 123800 | 2814183740 | 14640 | 14630 | 14640 | 14630 | 426 |
| 389 | 20240625 | 123700 | 2807950900 | 14630 | 14650 | 14650 | 14630 | 207 |
| 390 | 20240625 | 123600 | 2804918470 | 14640 | 14640 | 14650 | 14640 | 102 |
| 391 | 20240625 | 123500 | 2803424460 | 14650 | 14640 | 14650 | 14630 | 54 |
| 392 | 20240625 | 123400 | 2802633890 | 14630 | 14630 | 14630 | 14630 | 71 |
| 393 | 20240625 | 123300 | 2801595160 | 14630 | 14640 | 14640 | 14630 | 441 |
| 394 | 20240625 | 123200 | 2795140110 | 14640 | 14650 | 14660 | 14640 | 222 |
| 395 | 20240625 | 123100 | 2791889310 | 14650 | 14650 | 14650 | 14650 | 84 |
| 396 | 20240625 | 123000 | 2790658710 | 14650 | 14650 | 14660 | 14650 | 562 |
| 397 | 20240625 | 122900 | 2782425360 | 14650 | 14660 | 14660 | 14650 | 746 |
| 398 | 20240625 | 122800 | 2771491460 | 14650 | 14660 | 14670 | 14650 | 316 |
| 399 | 20240625 | 122700 | 2766860750 | 14660 | 14700 | 14700 | 14660 | 1696 |
| 400 | 20240625 | 122600 | 2741960310 | 14700 | 14690 | 14700 | 14690 | 816 |
| 401 | 20240625 | 122500 | 2729965240 | 14690 | 14690 | 14690 | 14680 | 109 |
| 402 | 20240625 | 122400 | 2728364040 | 14690 | 14690 | 14690 | 14690 | 293 |
| 403 | 20240625 | 122300 | 2724059870 | 14680 | 14690 | 14690 | 14680 | 9 |
| 404 | 20240625 | 122200 | 2723927680 | 14690 | 14690 | 14690 | 14690 | 58 |
| 405 | 20240625 | 122100 | 2723075660 | 14680 | 14690 | 14700 | 14680 | 71 |
| 406 | 20240625 | 122000 | 2722032260 | 14690 | 14680 | 14690 | 14680 | 60 |
| 407 | 20240625 | 121900 | 2721150870 | 14680 | 14690 | 14690 | 14680 | 621 |
| 408 | 20240625 | 121800 | 2712028390 | 14680 | 14680 | 14680 | 14680 | 476 |
| 409 | 20240625 | 121700 | 2705040710 | 14680 | 14680 | 14680 | 14680 | 830 |
| 410 | 20240625 | 121600 | 2692856310 | 14680 | 14670 | 14680 | 14670 | 93 |
| 411 | 20240625 | 121500 | 2691491980 | 14670 | 14670 | 14670 | 14670 | 123 |
| 412 | 20240625 | 121400 | 2689687570 | 14670 | 14670 | 14670 | 14660 | 105 |
| 413 | 20240625 | 121300 | 2688147270 | 14660 | 14660 | 14660 | 14660 | 51 |
| 414 | 20240625 | 121200 | 2687399610 | 14660 | 14660 | 14660 | 14660 | 174 |
| 415 | 20240625 | 121100 | 2684848770 | 14660 | 14650 | 14660 | 14650 | 344 |
| 416 | 20240625 | 121000 | 2679805750 | 14650 | 14650 | 14650 | 14650 | 1 |
| 417 | 20240625 | 120900 | 2679791100 | 14660 | 14650 | 14660 | 14650 | 351 |
| 418 | 20240625 | 120800 | 2674648350 | 14660 | 14660 | 14660 | 14660 | 448 |
| 419 | 20240625 | 120700 | 2668080670 | 14670 | 14670 | 14670 | 14670 | 1 |
| 420 | 20240625 | 120600 | 2668066000 | 14660 | 14680 | 14680 | 14660 | 1068 |
| 421 | 20240625 | 120500 | 2652399430 | 14670 | 14680 | 14680 | 14670 | 357 |
| 422 | 20240625 | 120400 | 2647161870 | 14680 | 14690 | 14690 | 14680 | 6 |
| 423 | 20240625 | 120300 | 2647073760 | 14690 | 14670 | 14690 | 14670 | 27 |
| 424 | 20240625 | 120200 | 2646677250 | 14680 | 14670 | 14680 | 14670 | 336 |
| 425 | 20240625 | 120100 | 2641744780 | 14680 | 14680 | 14680 | 14660 | 303 |
| 426 | 20240625 | 120000 | 2637297380 | 14680 | 14670 | 14680 | 14670 | 308 |
| 427 | 20240625 | 115900 | 2632777410 | 14670 | 14670 | 14670 | 14660 | 6 |
| 428 | 20240625 | 115800 | 2632689410 | 14670 | 14660 | 14670 | 14660 | 204 |
| 429 | 20240625 | 115700 | 2629698760 | 14650 | 14650 | 14650 | 14650 | 840 |
| 430 | 20240625 | 115600 | 2617392760 | 14650 | 14660 | 14660 | 14650 | 159 |
| 431 | 20240625 | 115500 | 2615061830 | 14660 | 14670 | 14670 | 14650 | 1061 |
| 432 | 20240625 | 115400 | 2599510210 | 14670 | 14690 | 14690 | 14670 | 465 |
| 433 | 20240625 | 115300 | 2592684020 | 14690 | 14710 | 14710 | 14690 | 3315 |
| 434 | 20240625 | 115200 | 2543977330 | 14710 | 14710 | 14710 | 14700 | 1601 |
| 435 | 20240625 | 115100 | 2520441440 | 14710 | 14710 | 14710 | 14710 | 598 |
| 436 | 20240625 | 115000 | 2511644860 | 14710 | 14710 | 14720 | 14710 | 60 |
| 437 | 20240625 | 114900 | 2510762250 | 14710 | 14740 | 14740 | 14710 | 784 |
| 438 | 20240625 | 114800 | 2499218130 | 14740 | 14700 | 14740 | 14700 | 1053 |
| 439 | 20240625 | 114700 | 2483716510 | 14700 | 14650 | 14720 | 14650 | 2687 |
| 440 | 20240625 | 114600 | 2444238290 | 14650 | 14640 | 14650 | 14640 | 196 |
| 441 | 20240625 | 114500 | 2441367850 | 14620 | 14610 | 14640 | 14610 | 250 |
| 442 | 20240625 | 114400 | 2437713060 | 14600 | 14600 | 14600 | 14590 | 164 |
| 443 | 20240625 | 114300 | 2435318680 | 14590 | 14590 | 14590 | 14590 | 0 |
| 444 | 20240625 | 114200 | 2435318680 | 14590 | 14590 | 14600 | 14590 | 559 |
| 445 | 20240625 | 114100 | 2427162860 | 14600 | 14600 | 14600 | 14600 | 400 |
| 446 | 20240625 | 114000 | 2421322860 | 14590 | 14610 | 14620 | 14590 | 772 |
| 447 | 20240625 | 113900 | 2410047500 | 14610 | 14650 | 14650 | 14610 | 1939 |
| 448 | 20240625 | 113800 | 2381683350 | 14650 | 14650 | 14650 | 14650 | 14 |
| 449 | 20240625 | 113700 | 2381478250 | 14650 | 14650 | 14650 | 14640 | 688 |
| 450 | 20240625 | 113600 | 2371399160 | 14650 | 14660 | 14670 | 14650 | 1388 |
| 451 | 20240625 | 113500 | 2351054860 | 14660 | 14660 | 14660 | 14650 | 98 |
| 452 | 20240625 | 113400 | 2349618190 | 14670 | 14660 | 14670 | 14650 | 1030 |
| 453 | 20240625 | 113300 | 2334518240 | 14670 | 14610 | 14670 | 14610 | 1143 |
| 454 | 20240625 | 113200 | 2317771200 | 14600 | 14600 | 14620 | 14580 | 1962 |
| 455 | 20240625 | 113100 | 2289136770 | 14590 | 14560 | 14590 | 14560 | 725 |
| 456 | 20240625 | 113000 | 2278577320 | 14570 | 14600 | 14610 | 14570 | 1163 |
| 457 | 20240625 | 112900 | 2261611160 | 14590 | 14540 | 14590 | 14540 | 1199 |
| 458 | 20240625 | 112800 | 2244138000 | 14540 | 14540 | 14540 | 14540 | 17 |
| 459 | 20240625 | 112700 | 2243890820 | 14550 | 14530 | 14550 | 14530 | 170 |
| 460 | 20240625 | 112600 | 2241419430 | 14530 | 14550 | 14560 | 14530 | 396 |
| 461 | 20240625 | 112500 | 2235659360 | 14540 | 14560 | 14560 | 14540 | 15 |
| 462 | 20240625 | 112400 | 2235441080 | 14560 | 14550 | 14560 | 14550 | 265 |
| 463 | 20240625 | 112300 | 2231584030 | 14560 | 14530 | 14560 | 14520 | 437 |
| 464 | 20240625 | 112200 | 2225230930 | 14530 | 14520 | 14530 | 14520 | 254 |
| 465 | 20240625 | 112100 | 2221540320 | 14540 | 14500 | 14540 | 14500 | 1372 |
| 466 | 20240625 | 112000 | 2201622550 | 14490 | 14490 | 14500 | 14490 | 98 |
| 467 | 20240625 | 111900 | 2200202180 | 14480 | 14490 | 14490 | 14480 | 2 |
| 468 | 20240625 | 111800 | 2200173210 | 14500 | 14480 | 14500 | 14460 | 401 |
| 469 | 20240625 | 111700 | 2194366710 | 14480 | 14470 | 14480 | 14450 | 1083 |
| 470 | 20240625 | 111600 | 2178703350 | 14470 | 14480 | 14480 | 14460 | 196 |
| 471 | 20240625 | 111500 | 2175868400 | 14470 | 14480 | 14480 | 14470 | 210 |
| 472 | 20240625 | 111400 | 2172829610 | 14480 | 14480 | 14480 | 14470 | 68 |
| 473 | 20240625 | 111300 | 2171845160 | 14470 | 14510 | 14520 | 14470 | 2446 |
| 474 | 20240625 | 111200 | 2136392300 | 14510 | 14490 | 14510 | 14490 | 584 |
| 475 | 20240625 | 111100 | 2127919330 | 14490 | 14520 | 14520 | 14480 | 540 |
| 476 | 20240625 | 111000 | 2120089630 | 14520 | 14520 | 14540 | 14510 | 2338 |
| 477 | 20240625 | 110900 | 2086143370 | 14520 | 14490 | 14520 | 14490 | 391 |
| 478 | 20240625 | 110800 | 2080469250 | 14470 | 14470 | 14500 | 14460 | 1458 |
| 479 | 20240625 | 110700 | 2059361830 | 14450 | 14440 | 14470 | 14440 | 100 |
| 480 | 20240625 | 110600 | 2057915110 | 14460 | 14370 | 14460 | 14360 | 1275 |
| 481 | 20240625 | 110500 | 2039548410 | 14350 | 14340 | 14350 | 14320 | 756 |
| 482 | 20240625 | 110400 | 2028714960 | 14350 | 14360 | 14360 | 14340 | 236 |
| 483 | 20240625 | 110300 | 2025328360 | 14360 | 14320 | 14360 | 14320 | 1187 |
| 484 | 20240625 | 110200 | 2008321020 | 14310 | 14320 | 14320 | 14310 | 388 |
| 485 | 20240625 | 110100 | 2002768180 | 14310 | 14310 | 14330 | 14310 | 909 |
| 486 | 20240625 | 110000 | 1989755770 | 14310 | 14310 | 14310 | 14310 | 258 |
| 487 | 20240625 | 105900 | 1986063790 | 14310 | 14310 | 14320 | 14310 | 982 |
| 488 | 20240625 | 105800 | 1972011100 | 14310 | 14320 | 14330 | 14310 | 356 |
| 489 | 20240625 | 105700 | 1966913620 | 14310 | 14330 | 14340 | 14310 | 759 |
| 490 | 20240625 | 105600 | 1956043900 | 14330 | 14340 | 14340 | 14330 | 348 |
| 491 | 20240625 | 105500 | 1951056430 | 14330 | 14340 | 14340 | 14330 | 141 |
| 492 | 20240625 | 105400 | 1949035890 | 14330 | 14350 | 14360 | 14330 | 674 |
| 493 | 20240625 | 105300 | 1939375400 | 14350 | 14320 | 14360 | 14320 | 1023 |
| 494 | 20240625 | 105200 | 1924710210 | 14340 | 14340 | 14350 | 14320 | 722 |
| 495 | 20240625 | 105100 | 1914359710 | 14320 | 14340 | 14340 | 14320 | 1155 |
| 496 | 20240625 | 105000 | 1897797940 | 14350 | 14360 | 14370 | 14340 | 219 |
| 497 | 20240625 | 104900 | 1894656450 | 14370 | 14300 | 14370 | 14300 | 1039 |
| 498 | 20240625 | 104800 | 1879766590 | 14300 | 14340 | 14340 | 14300 | 643 |
| 499 | 20240625 | 104700 | 1870563290 | 14340 | 14310 | 14340 | 14300 | 532 |
| 500 | 20240625 | 104600 | 1862944140 | 14310 | 14330 | 14360 | 14310 | 998 |
| 501 | 20240625 | 104500 | 1848649980 | 14340 | 14360 | 14360 | 14330 | 2264 |
| 502 | 20240625 | 104400 | 1816162110 | 14360 | 14360 | 14370 | 14360 | 204 |
| 503 | 20240625 | 104300 | 1813231660 | 14360 | 14380 | 14380 | 14360 | 491 |
| 504 | 20240625 | 104200 | 1806173880 | 14380 | 14380 | 14380 | 14360 | 255 |
| 505 | 20240625 | 104100 | 1802508270 | 14380 | 14380 | 14400 | 14350 | 1711 |
| 506 | 20240625 | 104000 | 1777939800 | 14360 | 14350 | 14380 | 14330 | 2458 |
| 507 | 20240625 | 103900 | 1742636060 | 14350 | 14340 | 14350 | 14330 | 1100 |
| 508 | 20240625 | 103800 | 1726861060 | 14360 | 14340 | 14370 | 14340 | 1209 |
| 509 | 20240625 | 103700 | 1709522950 | 14340 | 14380 | 14380 | 14340 | 2022 |
| 510 | 20240625 | 103600 | 1680512000 | 14350 | 14330 | 14370 | 14330 | 1730 |
| 511 | 20240625 | 103500 | 1655677210 | 14340 | 14310 | 14340 | 14310 | 277 |
| 512 | 20240625 | 103400 | 1651710640 | 14330 | 14310 | 14330 | 14300 | 555 |
| 513 | 20240625 | 103300 | 1643767240 | 14310 | 14310 | 14330 | 14290 | 598 |
| 514 | 20240625 | 103200 | 1635211320 | 14320 | 14340 | 14350 | 14310 | 374 |
| 515 | 20240625 | 103100 | 1629848890 | 14320 | 14320 | 14350 | 14320 | 4056 |
| 516 | 20240625 | 103000 | 1571748750 | 14320 | 14340 | 14350 | 14310 | 1865 |
| 517 | 20240625 | 102900 | 1545011260 | 14310 | 14330 | 14340 | 14250 | 5969 |
| 518 | 20240625 | 102800 | 1459769710 | 14320 | 14300 | 14330 | 14290 | 1012 |
| 519 | 20240625 | 102700 | 1445297170 | 14300 | 14310 | 14310 | 14300 | 3406 |
| 520 | 20240625 | 102600 | 1396585710 | 14320 | 14320 | 14320 | 14320 | 2063 |
| 521 | 20240625 | 102500 | 1367043550 | 14330 | 14330 | 14330 | 14330 | 502 |
| 522 | 20240625 | 102400 | 1359849890 | 14330 | 14340 | 14340 | 14320 | 790 |
| 523 | 20240625 | 102300 | 1348529260 | 14350 | 14340 | 14350 | 14340 | 60 |
| 524 | 20240625 | 102200 | 1347668360 | 14350 | 14370 | 14370 | 14350 | 586 |
| 525 | 20240625 | 102100 | 1339255520 | 14370 | 14390 | 14410 | 14370 | 2297 |
| 526 | 20240625 | 102000 | 1306196220 | 14390 | 14370 | 14390 | 14370 | 57 |
| 527 | 20240625 | 101900 | 1305376800 | 14370 | 14380 | 14380 | 14330 | 2386 |
| 528 | 20240625 | 101800 | 1271128350 | 14370 | 14350 | 14370 | 14340 | 85 |
| 529 | 20240625 | 101700 | 1269908340 | 14350 | 14360 | 14360 | 14280 | 7107 |
| 530 | 20240625 | 101600 | 1168110550 | 14360 | 14400 | 14400 | 14360 | 2521 |
| 531 | 20240625 | 101500 | 1131878290 | 14400 | 14400 | 14400 | 14380 | 1018 |
| 532 | 20240625 | 101400 | 1117227500 | 14400 | 14420 | 14430 | 14400 | 1842 |
| 533 | 20240625 | 101300 | 1090686100 | 14430 | 14480 | 14480 | 14430 | 410 |
| 534 | 20240625 | 101200 | 1084764070 | 14470 | 14460 | 14480 | 14460 | 53 |
| 535 | 20240625 | 101100 | 1083997630 | 14460 | 14420 | 14460 | 14410 | 1868 |
| 536 | 20240625 | 101000 | 1057031430 | 14420 | 14420 | 14450 | 14410 | 778 |
| 537 | 20240625 | 100900 | 1045814940 | 14420 | 14430 | 14430 | 14410 | 707 |
| 538 | 20240625 | 100800 | 1035617020 | 14440 | 14460 | 14460 | 14430 | 778 |
| 539 | 20240625 | 100700 | 1024374550 | 14460 | 14480 | 14480 | 14460 | 1306 |
| 540 | 20240625 | 100600 | 1005474390 | 14480 | 14500 | 14510 | 14480 | 634 |
| 541 | 20240625 | 100500 | 996286470 | 14500 | 14510 | 14530 | 14500 | 506 |
| 542 | 20240625 | 100400 | 988945320 | 14530 | 14530 | 14530 | 14520 | 676 |
| 543 | 20240625 | 100300 | 979128230 | 14530 | 14540 | 14540 | 14530 | 26 |
| 544 | 20240625 | 100200 | 978750420 | 14550 | 14520 | 14550 | 14520 | 10 |
| 545 | 20240625 | 100100 | 978605130 | 14520 | 14520 | 14530 | 14510 | 351 |
| 546 | 20240625 | 100000 | 973508620 | 14510 | 14550 | 14550 | 14510 | 202 |
| 547 | 20240625 | 095900 | 970574200 | 14550 | 14570 | 14570 | 14550 | 170 |
| 548 | 20240625 | 095800 | 968099930 | 14560 | 14590 | 14590 | 14560 | 52 |
| 549 | 20240625 | 095700 | 967342140 | 14590 | 14590 | 14590 | 14570 | 383 |
| 550 | 20240625 | 095600 | 961756180 | 14590 | 14580 | 14590 | 14580 | 156 |
| 551 | 20240625 | 095500 | 959480150 | 14580 | 14530 | 14580 | 14520 | 501 |
| 552 | 20240625 | 095400 | 952196130 | 14520 | 14530 | 14530 | 14520 | 79 |
| 553 | 20240625 | 095300 | 951048800 | 14540 | 14530 | 14540 | 14520 | 21 |
| 554 | 20240625 | 095200 | 950743750 | 14540 | 14520 | 14540 | 14520 | 546 |
| 555 | 20240625 | 095100 | 942810780 | 14530 | 14520 | 14530 | 14520 | 75 |
| 556 | 20240625 | 095000 | 941721770 | 14510 | 14520 | 14520 | 14510 | 44 |
| 557 | 20240625 | 094900 | 941083300 | 14520 | 14530 | 14530 | 14520 | 128 |
| 558 | 20240625 | 094800 | 939223840 | 14530 | 14530 | 14530 | 14520 | 59 |
| 559 | 20240625 | 094700 | 938366590 | 14530 | 14520 | 14530 | 14510 | 280 |
| 560 | 20240625 | 094600 | 934301510 | 14520 | 14480 | 14520 | 14480 | 1690 |
| 561 | 20240625 | 094500 | 909803600 | 14460 | 14460 | 14480 | 14460 | 854 |
| 562 | 20240625 | 094400 | 897451900 | 14460 | 14460 | 14460 | 14450 | 142 |
| 563 | 20240625 | 094300 | 895399630 | 14460 | 14430 | 14460 | 14420 | 217 |
| 564 | 20240625 | 094200 | 892265150 | 14440 | 14440 | 14450 | 14410 | 980 |
| 565 | 20240625 | 094100 | 878130530 | 14440 | 14420 | 14470 | 14410 | 750 |
| 566 | 20240625 | 094000 | 867305730 | 14400 | 14450 | 14450 | 14400 | 3258 |
| 567 | 20240625 | 093900 | 820356440 | 14440 | 14450 | 14450 | 14440 | 90 |
| 568 | 20240625 | 093800 | 819055960 | 14450 | 14480 | 14480 | 14450 | 587 |
| 569 | 20240625 | 093700 | 810568450 | 14480 | 14460 | 14490 | 14450 | 368 |
| 570 | 20240625 | 093600 | 805241520 | 14460 | 14420 | 14490 | 14410 | 3053 |
| 571 | 20240625 | 093500 | 761217560 | 14420 | 14450 | 14450 | 14420 | 336 |
| 572 | 20240625 | 093400 | 756366540 | 14470 | 14500 | 14500 | 14450 | 1512 |
| 573 | 20240625 | 093300 | 734469010 | 14500 | 14510 | 14510 | 14500 | 1367 |
| 574 | 20240625 | 093200 | 714647250 | 14510 | 14500 | 14510 | 14500 | 458 |
| 575 | 20240625 | 093100 | 708002250 | 14500 | 14530 | 14530 | 14500 | 722 |
| 576 | 20240625 | 093000 | 697529050 | 14510 | 14550 | 14550 | 14510 | 1043 |
| 577 | 20240625 | 092900 | 682382790 | 14540 | 14580 | 14580 | 14540 | 499 |
| 578 | 20240625 | 092800 | 675123530 | 14550 | 14560 | 14570 | 14540 | 543 |
| 579 | 20240625 | 092700 | 667223030 | 14570 | 14590 | 14590 | 14560 | 473 |
| 580 | 20240625 | 092600 | 660329540 | 14590 | 14580 | 14600 | 14580 | 101 |
| 581 | 20240625 | 092500 | 658856430 | 14600 | 14590 | 14600 | 14560 | 282 |
| 582 | 20240625 | 092400 | 654745980 | 14590 | 14560 | 14600 | 14550 | 670 |
| 583 | 20240625 | 092300 | 644989210 | 14560 | 14550 | 14560 | 14550 | 327 |
| 584 | 20240625 | 092200 | 640228910 | 14550 | 14540 | 14550 | 14510 | 1058 |
| 585 | 20240625 | 092100 | 624858720 | 14540 | 14530 | 14550 | 14530 | 1556 |
| 586 | 20240625 | 092000 | 602237630 | 14530 | 14610 | 14610 | 14530 | 2313 |
| 587 | 20240625 | 091900 | 568517280 | 14610 | 14610 | 14610 | 14610 | 89 |
| 588 | 20240625 | 091800 | 567216990 | 14610 | 14630 | 14630 | 14610 | 695 |
| 589 | 20240625 | 091700 | 557060060 | 14630 | 14620 | 14630 | 14620 | 720 |
| 590 | 20240625 | 091600 | 546531530 | 14630 | 14670 | 14670 | 14620 | 355 |
| 591 | 20240625 | 091500 | 541329870 | 14680 | 14700 | 14700 | 14680 | 1032 |
| 592 | 20240625 | 091400 | 526177270 | 14690 | 14680 | 14710 | 14680 | 2705 |
| 593 | 20240625 | 091300 | 486427680 | 14680 | 14610 | 14680 | 14600 | 2575 |
| 594 | 20240625 | 091200 | 448758630 | 14620 | 14680 | 14680 | 14610 | 1704 |
| 595 | 20240625 | 091100 | 423823630 | 14680 | 14630 | 14680 | 14610 | 1008 |
| 596 | 20240625 | 091000 | 409080140 | 14630 | 14640 | 14660 | 14610 | 3033 |
| 597 | 20240625 | 090900 | 364678720 | 14650 | 14670 | 14700 | 14650 | 1159 |
| 598 | 20240625 | 090800 | 347677690 | 14690 | 14640 | 14700 | 14610 | 3548 |
| 599 | 20240625 | 090700 | 295603830 | 14650 | 14550 | 14650 | 14550 | 1359 |
| 600 | 20240625 | 090600 | 275757680 | 14550 | 14520 | 14550 | 14520 | 127 |
| 601 | 20240625 | 090500 | 273912170 | 14520 | 14580 | 14580 | 14500 | 991 |
| 602 | 20240625 | 090400 | 259510950 | 14590 | 14520 | 14590 | 14500 | 702 |
| 603 | 20240625 | 090300 | 249312770 | 14520 | 14510 | 14540 | 14380 | 1281 |
| 604 | 20240625 | 090200 | 230753170 | 14520 | 14670 | 14700 | 14520 | 11159 |
| 605 | 20240625 | 090100 | 67732530 | 14680 | 14670 | 14690 | 14610 | 678 |
| 606 | 20240625 | 090000 | 57808970 | 14610 | 14600 | 14670 | 14600 | 3833 |