32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 1986 |
| 3 | 20240717 | 190300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 4 | 20240717 | 190200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 5 | 20240717 | 190100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 6 | 20240717 | 190000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 7 | 20240717 | 185900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 8 | 20240717 | 185800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 9 | 20240717 | 185700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 10 | 20240717 | 185600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 11 | 20240717 | 185500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 12 | 20240717 | 185400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 13 | 20240717 | 185300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 14 | 20240717 | 185200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 15 | 20240717 | 185100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 16 | 20240717 | 185000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 17 | 20240717 | 184900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 18 | 20240717 | 184800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 19 | 20240717 | 184700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 20 | 20240717 | 184600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 21 | 20240717 | 184500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 22 | 20240717 | 184400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 23 | 20240717 | 184300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 24 | 20240717 | 184200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 25 | 20240717 | 184100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 26 | 20240717 | 184000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 27 | 20240717 | 183900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 28 | 20240717 | 183800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 29 | 20240717 | 183700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 30 | 20240717 | 183600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 31 | 20240717 | 183500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 32 | 20240717 | 183400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 1986 |
| 33 | 20240717 | 183300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 34 | 20240717 | 183200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 35 | 20240717 | 183100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 36 | 20240717 | 183000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 37 | 20240717 | 182900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 38 | 20240717 | 182800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 39 | 20240717 | 182700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 40 | 20240717 | 182600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 41 | 20240717 | 182500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 42 | 20240717 | 182400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 43 | 20240717 | 182300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 44 | 20240717 | 182200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 45 | 20240717 | 182100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 46 | 20240717 | 182000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 47 | 20240717 | 181900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 48 | 20240717 | 181800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 49 | 20240717 | 181700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 50 | 20240717 | 181600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 51 | 20240717 | 181500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 52 | 20240717 | 181400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 53 | 20240717 | 181300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 54 | 20240717 | 181200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 55 | 20240717 | 181100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 56 | 20240717 | 181000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 57 | 20240717 | 180900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 58 | 20240717 | 180800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 59 | 20240717 | 180700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 60 | 20240717 | 180600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 61 | 20240717 | 180500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 62 | 20240717 | 180400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 1986 |
| 63 | 20240717 | 180300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 64 | 20240717 | 180200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 65 | 20240717 | 180100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 66 | 20240717 | 180000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 67 | 20240717 | 175900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 68 | 20240717 | 175800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 69 | 20240717 | 175700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 70 | 20240717 | 175600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 71 | 20240717 | 175500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 72 | 20240717 | 175400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 73 | 20240717 | 175300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 74 | 20240717 | 175200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 75 | 20240717 | 175100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 76 | 20240717 | 175000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 77 | 20240717 | 174900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 78 | 20240717 | 174800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 79 | 20240717 | 174700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 80 | 20240717 | 174600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 81 | 20240717 | 174500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 82 | 20240717 | 174400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 83 | 20240717 | 174300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 84 | 20240717 | 174200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 85 | 20240717 | 174100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 86 | 20240717 | 174000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 87 | 20240717 | 173900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 88 | 20240717 | 173800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 89 | 20240717 | 173700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 90 | 20240717 | 173600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 91 | 20240717 | 173500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 92 | 20240717 | 173400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 1986 |
| 93 | 20240717 | 173300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 94 | 20240717 | 173200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 95 | 20240717 | 173100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 96 | 20240717 | 173000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 97 | 20240717 | 172900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 98 | 20240717 | 172800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 99 | 20240717 | 172700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 100 | 20240717 | 172600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 101 | 20240717 | 172500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 102 | 20240717 | 172400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 103 | 20240717 | 172300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 104 | 20240717 | 172200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 105 | 20240717 | 172100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 106 | 20240717 | 172000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 107 | 20240717 | 171900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 108 | 20240717 | 171800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 109 | 20240717 | 171700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 110 | 20240717 | 171600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 111 | 20240717 | 171500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 112 | 20240717 | 171400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 113 | 20240717 | 171300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 114 | 20240717 | 171200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 115 | 20240717 | 171100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 116 | 20240717 | 171000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 117 | 20240717 | 170900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 118 | 20240717 | 170800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 119 | 20240717 | 170700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 120 | 20240717 | 170600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 121 | 20240717 | 170500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 122 | 20240717 | 170400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 1986 |
| 123 | 20240717 | 170300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 124 | 20240717 | 170200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 125 | 20240717 | 170100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 126 | 20240717 | 170000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 127 | 20240717 | 165900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 128 | 20240717 | 165800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 129 | 20240717 | 165700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 130 | 20240717 | 165600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 131 | 20240717 | 165500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 132 | 20240717 | 165400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 133 | 20240717 | 165300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 134 | 20240717 | 165200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 135 | 20240717 | 165100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 136 | 20240717 | 165000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 137 | 20240717 | 164900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 138 | 20240717 | 164800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 139 | 20240717 | 164700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 140 | 20240717 | 164600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 141 | 20240717 | 164500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 142 | 20240717 | 164400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 143 | 20240717 | 164300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 144 | 20240717 | 164200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 145 | 20240717 | 164100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 146 | 20240717 | 164000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 147 | 20240717 | 163900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 148 | 20240717 | 163800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 149 | 20240717 | 163700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 150 | 20240717 | 163600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 151 | 20240717 | 163500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 152 | 20240717 | 163400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 1986 |
| 153 | 20240717 | 163300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 154 | 20240717 | 163200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 155 | 20240717 | 163100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 156 | 20240717 | 163000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 157 | 20240717 | 162900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 158 | 20240717 | 162800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 159 | 20240717 | 162700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 160 | 20240717 | 162600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 161 | 20240717 | 162500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 162 | 20240717 | 162400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 163 | 20240717 | 162300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 164 | 20240717 | 162200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 165 | 20240717 | 162100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 166 | 20240717 | 162000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 167 | 20240717 | 161900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 168 | 20240717 | 161800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 169 | 20240717 | 161700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 170 | 20240717 | 161600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 171 | 20240717 | 161500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 172 | 20240717 | 161400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 173 | 20240717 | 161300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 174 | 20240717 | 161200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 175 | 20240717 | 161100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 176 | 20240717 | 161000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 177 | 20240717 | 160900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 178 | 20240717 | 160800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 179 | 20240717 | 160700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 180 | 20240717 | 160600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 181 | 20240717 | 160500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 182 | 20240717 | 160400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 1986 |
| 183 | 20240717 | 160300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 184 | 20240717 | 160200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 185 | 20240717 | 160100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 186 | 20240717 | 160000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 187 | 20240717 | 155900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 188 | 20240717 | 155800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 189 | 20240717 | 155700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 190 | 20240717 | 155600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 191 | 20240717 | 155500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 192 | 20240717 | 155400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 193 | 20240717 | 155300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20240717 | 155200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20240717 | 155100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20240717 | 155000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20240717 | 154900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20240717 | 154800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20240717 | 154700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20240717 | 154600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20240717 | 154500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20240717 | 154400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20240717 | 154300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 204 | 20240717 | 154200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 205 | 20240717 | 154100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 206 | 20240717 | 154000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 207 | 20240717 | 153900 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 208 | 20240717 | 153800 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 209 | 20240717 | 153700 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 210 | 20240717 | 153600 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 211 | 20240717 | 153500 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 212 | 20240717 | 153400 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 1986 |
| 213 | 20240717 | 153300 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 214 | 20240717 | 153200 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 215 | 20240717 | 153100 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 216 | 20240717 | 153000 | 2827328450 | 14810 | 14810 | 14810 | 14810 | 1986 |
| 217 | 20240717 | 152900 | 2797915790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20240717 | 152800 | 2797915790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20240717 | 152700 | 2797915790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20240717 | 152600 | 2797915790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20240717 | 152500 | 2797915790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20240717 | 152400 | 2797915790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20240717 | 152300 | 2797915790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20240717 | 152200 | 2797915790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20240717 | 152100 | 2797915790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20240717 | 152000 | 2797915790 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20240717 | 151900 | 2797915790 | 14800 | 14800 | 14800 | 14800 | 149 |
| 228 | 20240717 | 151800 | 2795710590 | 14790 | 14800 | 14800 | 14790 | 420 |
| 229 | 20240717 | 151700 | 2789498090 | 14800 | 14770 | 14800 | 14770 | 353 |
| 230 | 20240717 | 151600 | 2784277910 | 14780 | 14780 | 14800 | 14780 | 825 |
| 231 | 20240717 | 151500 | 2772079590 | 14780 | 14790 | 14800 | 14780 | 1055 |
| 232 | 20240717 | 151400 | 2756483730 | 14790 | 14790 | 14790 | 14790 | 454 |
| 233 | 20240717 | 151300 | 2749769070 | 14800 | 14800 | 14820 | 14790 | 1717 |
| 234 | 20240717 | 151200 | 2724354470 | 14800 | 14780 | 14820 | 14780 | 333 |
| 235 | 20240717 | 151100 | 2719426930 | 14820 | 14800 | 14840 | 14780 | 1358 |
| 236 | 20240717 | 151000 | 2699338770 | 14800 | 14810 | 14810 | 14800 | 181 |
| 237 | 20240717 | 150900 | 2696659560 | 14820 | 14800 | 14840 | 14800 | 333 |
| 238 | 20240717 | 150800 | 2691725920 | 14800 | 14800 | 14810 | 14800 | 286 |
| 239 | 20240717 | 150700 | 2687492380 | 14820 | 14820 | 14820 | 14790 | 326 |
| 240 | 20240717 | 150600 | 2682666440 | 14800 | 14790 | 14830 | 14790 | 513 |
| 241 | 20240717 | 150500 | 2675076940 | 14800 | 14830 | 14830 | 14800 | 278 |
| 242 | 20240717 | 150400 | 2670960670 | 14840 | 14810 | 14840 | 14800 | 698 |
| 243 | 20240717 | 150300 | 2660627370 | 14820 | 14830 | 14830 | 14820 | 210 |
| 244 | 20240717 | 150200 | 2657513590 | 14840 | 14840 | 14840 | 14830 | 316 |
| 245 | 20240717 | 150100 | 2652824920 | 14860 | 14830 | 14860 | 14830 | 215 |
| 246 | 20240717 | 150000 | 2649633470 | 14860 | 14810 | 14860 | 14800 | 798 |
| 247 | 20240717 | 145900 | 2637817950 | 14810 | 14820 | 14820 | 14800 | 480 |
| 248 | 20240717 | 145800 | 2630709500 | 14820 | 14800 | 14820 | 14800 | 335 |
| 249 | 20240717 | 145700 | 2625748840 | 14810 | 14800 | 14810 | 14800 | 302 |
| 250 | 20240717 | 145600 | 2621277000 | 14800 | 14800 | 14800 | 14790 | 388 |
| 251 | 20240717 | 145500 | 2615535370 | 14790 | 14790 | 14810 | 14790 | 363 |
| 252 | 20240717 | 145400 | 2610165400 | 14790 | 14800 | 14810 | 14780 | 407 |
| 253 | 20240717 | 145300 | 2604147060 | 14810 | 14820 | 14820 | 14800 | 320 |
| 254 | 20240717 | 145200 | 2599409840 | 14810 | 14810 | 14820 | 14810 | 331 |
| 255 | 20240717 | 145100 | 2594506930 | 14810 | 14810 | 14820 | 14810 | 370 |
| 256 | 20240717 | 145000 | 2589026900 | 14830 | 14820 | 14830 | 14820 | 193 |
| 257 | 20240717 | 144900 | 2586166260 | 14820 | 14820 | 14830 | 14820 | 399 |
| 258 | 20240717 | 144800 | 2580252040 | 14830 | 14810 | 14830 | 14810 | 349 |
| 259 | 20240717 | 144700 | 2575082000 | 14810 | 14800 | 14810 | 14800 | 195 |
| 260 | 20240717 | 144600 | 2572194830 | 14800 | 14800 | 14810 | 14800 | 442 |
| 261 | 20240717 | 144500 | 2565652400 | 14800 | 14810 | 14810 | 14800 | 666 |
| 262 | 20240717 | 144400 | 2555794360 | 14820 | 14810 | 14820 | 14810 | 232 |
| 263 | 20240717 | 144300 | 2552358080 | 14810 | 14800 | 14820 | 14790 | 504 |
| 264 | 20240717 | 144200 | 2544897630 | 14810 | 14840 | 14840 | 14810 | 341 |
| 265 | 20240717 | 144100 | 2539843720 | 14840 | 14850 | 14850 | 14820 | 311 |
| 266 | 20240717 | 144000 | 2535228460 | 14860 | 14870 | 14870 | 14850 | 964 |
| 267 | 20240717 | 143900 | 2520899140 | 14870 | 14870 | 14880 | 14870 | 256 |
| 268 | 20240717 | 143800 | 2517091430 | 14870 | 14870 | 14880 | 14870 | 236 |
| 269 | 20240717 | 143700 | 2513581370 | 14880 | 14880 | 14880 | 14870 | 207 |
| 270 | 20240717 | 143600 | 2510501980 | 14890 | 14880 | 14890 | 14860 | 588 |
| 271 | 20240717 | 143500 | 2501751990 | 14890 | 14850 | 14890 | 14850 | 617 |
| 272 | 20240717 | 143400 | 2492576620 | 14860 | 14870 | 14870 | 14840 | 685 |
| 273 | 20240717 | 143300 | 2482399700 | 14870 | 14880 | 14880 | 14870 | 408 |
| 274 | 20240717 | 143200 | 2476329850 | 14890 | 14900 | 14900 | 14890 | 341 |
| 275 | 20240717 | 143100 | 2471251170 | 14910 | 14900 | 14910 | 14900 | 53 |
| 276 | 20240717 | 143000 | 2470461150 | 14900 | 14890 | 14900 | 14890 | 153 |
| 277 | 20240717 | 142900 | 2468182660 | 14890 | 14910 | 14910 | 14890 | 1382 |
| 278 | 20240717 | 142800 | 2447589760 | 14910 | 14910 | 14910 | 14900 | 165 |
| 279 | 20240717 | 142700 | 2445130750 | 14910 | 14910 | 14910 | 14900 | 150 |
| 280 | 20240717 | 142600 | 2442894370 | 14910 | 14920 | 14920 | 14910 | 769 |
| 281 | 20240717 | 142500 | 2431424570 | 14930 | 14930 | 14930 | 14920 | 171 |
| 282 | 20240717 | 142400 | 2428872380 | 14920 | 14920 | 14920 | 14910 | 378 |
| 283 | 20240717 | 142300 | 2423236080 | 14920 | 14910 | 14920 | 14910 | 285 |
| 284 | 20240717 | 142200 | 2418985910 | 14910 | 14920 | 14920 | 14910 | 315 |
| 285 | 20240717 | 142100 | 2414286800 | 14910 | 14920 | 14920 | 14910 | 297 |
| 286 | 20240717 | 142000 | 2409857170 | 14920 | 14940 | 14940 | 14920 | 685 |
| 287 | 20240717 | 141900 | 2399634280 | 14930 | 14930 | 14930 | 14930 | 118 |
| 288 | 20240717 | 141800 | 2397872540 | 14930 | 14960 | 14960 | 14930 | 2841 |
| 289 | 20240717 | 141700 | 2355401010 | 14970 | 14990 | 14990 | 14970 | 364 |
| 290 | 20240717 | 141600 | 2349949600 | 14980 | 14980 | 14990 | 14980 | 40 |
| 291 | 20240717 | 141500 | 2349350070 | 14970 | 14960 | 14970 | 14960 | 50 |
| 292 | 20240717 | 141400 | 2348601980 | 14960 | 14970 | 14970 | 14960 | 215 |
| 293 | 20240717 | 141300 | 2345385170 | 14970 | 14970 | 14970 | 14960 | 316 |
| 294 | 20240717 | 141200 | 2340656150 | 14960 | 14960 | 14980 | 14960 | 378 |
| 295 | 20240717 | 141100 | 2335000510 | 14970 | 14970 | 15020 | 14970 | 560 |
| 296 | 20240717 | 141000 | 2326612960 | 14970 | 15030 | 15030 | 14970 | 2544 |
| 297 | 20240717 | 140900 | 2288472220 | 15030 | 15030 | 15050 | 15030 | 225 |
| 298 | 20240717 | 140800 | 2285089740 | 15030 | 15040 | 15040 | 15030 | 948 |
| 299 | 20240717 | 140700 | 2270839610 | 15040 | 15040 | 15050 | 15040 | 84 |
| 300 | 20240717 | 140600 | 2269575950 | 15040 | 15040 | 15040 | 15030 | 197 |
| 301 | 20240717 | 140500 | 2266613470 | 15040 | 15050 | 15050 | 15040 | 233 |
| 302 | 20240717 | 140400 | 2263109140 | 15050 | 15040 | 15050 | 15040 | 228 |
| 303 | 20240717 | 140300 | 2259679370 | 15050 | 15040 | 15050 | 15040 | 100 |
| 304 | 20240717 | 140200 | 2258174590 | 15060 | 15050 | 15060 | 15040 | 467 |
| 305 | 20240717 | 140100 | 2251146200 | 15050 | 15050 | 15050 | 15040 | 355 |
| 306 | 20240717 | 140000 | 2245804950 | 15050 | 15050 | 15050 | 15050 | 157 |
| 307 | 20240717 | 135900 | 2243442100 | 15040 | 15050 | 15050 | 15040 | 365 |
| 308 | 20240717 | 135800 | 2237952490 | 15050 | 15050 | 15050 | 15050 | 151 |
| 309 | 20240717 | 135700 | 2235679940 | 15040 | 15060 | 15060 | 15040 | 642 |
| 310 | 20240717 | 135600 | 2226017850 | 15060 | 15050 | 15060 | 15050 | 137 |
| 311 | 20240717 | 135500 | 2223955930 | 15060 | 15060 | 15060 | 15060 | 160 |
| 312 | 20240717 | 135400 | 2221546330 | 15050 | 15060 | 15060 | 15050 | 176 |
| 313 | 20240717 | 135300 | 2218897270 | 15060 | 15060 | 15060 | 15050 | 116 |
| 314 | 20240717 | 135200 | 2217150810 | 15060 | 15060 | 15060 | 15060 | 119 |
| 315 | 20240717 | 135100 | 2215358670 | 15060 | 15060 | 15060 | 15060 | 33 |
| 316 | 20240717 | 135000 | 2214861690 | 15060 | 15060 | 15060 | 15060 | 34 |
| 317 | 20240717 | 134900 | 2214349650 | 15050 | 15050 | 15050 | 15050 | 84 |
| 318 | 20240717 | 134800 | 2213085450 | 15040 | 15040 | 15060 | 15040 | 197 |
| 319 | 20240717 | 134700 | 2210120580 | 15050 | 15050 | 15050 | 15050 | 103 |
| 320 | 20240717 | 134600 | 2208570430 | 15040 | 15040 | 15050 | 15040 | 131 |
| 321 | 20240717 | 134500 | 2206599790 | 15040 | 15030 | 15040 | 15030 | 17 |
| 322 | 20240717 | 134400 | 2206344270 | 15040 | 15040 | 15040 | 15030 | 91 |
| 323 | 20240717 | 134300 | 2204975740 | 15040 | 15030 | 15040 | 15030 | 211 |
| 324 | 20240717 | 134200 | 2201803680 | 15040 | 15040 | 15040 | 15040 | 32 |
| 325 | 20240717 | 134100 | 2201322400 | 15040 | 15040 | 15040 | 15030 | 244 |
| 326 | 20240717 | 134000 | 2197652650 | 15040 | 15040 | 15050 | 15030 | 386 |
| 327 | 20240717 | 133900 | 2191849380 | 15040 | 15050 | 15050 | 15040 | 152 |
| 328 | 20240717 | 133800 | 2189562950 | 15050 | 15070 | 15070 | 15050 | 1131 |
| 329 | 20240717 | 133700 | 2172535750 | 15060 | 15060 | 15070 | 15060 | 196 |
| 330 | 20240717 | 133600 | 2169583660 | 15070 | 15070 | 15070 | 15070 | 0 |
| 331 | 20240717 | 133500 | 2169583660 | 15070 | 15070 | 15070 | 15060 | 122 |
| 332 | 20240717 | 133400 | 2167745220 | 15070 | 15060 | 15070 | 15060 | 45 |
| 333 | 20240717 | 133300 | 2167067170 | 15070 | 15060 | 15070 | 15060 | 87 |
| 334 | 20240717 | 133200 | 2165756220 | 15070 | 15060 | 15070 | 15060 | 206 |
| 335 | 20240717 | 133100 | 2162652310 | 15060 | 15060 | 15070 | 15060 | 109 |
| 336 | 20240717 | 133000 | 2161010440 | 15060 | 15060 | 15070 | 15060 | 481 |
| 337 | 20240717 | 132900 | 2153766100 | 15060 | 15050 | 15060 | 15050 | 178 |
| 338 | 20240717 | 132800 | 2151086420 | 15060 | 15060 | 15060 | 15060 | 137 |
| 339 | 20240717 | 132700 | 2149023200 | 15060 | 15060 | 15060 | 15050 | 259 |
| 340 | 20240717 | 132600 | 2145124170 | 15060 | 15060 | 15060 | 15060 | 38 |
| 341 | 20240717 | 132500 | 2144551890 | 15060 | 15060 | 15070 | 15060 | 350 |
| 342 | 20240717 | 132400 | 2139280510 | 15060 | 15060 | 15070 | 15060 | 464 |
| 343 | 20240717 | 132300 | 2132291940 | 15060 | 15070 | 15070 | 15050 | 396 |
| 344 | 20240717 | 132200 | 2126328030 | 15070 | 15070 | 15070 | 15060 | 157 |
| 345 | 20240717 | 132100 | 2123962050 | 15070 | 15060 | 15070 | 15050 | 118 |
| 346 | 20240717 | 132000 | 2122184970 | 15070 | 15070 | 15070 | 15060 | 194 |
| 347 | 20240717 | 131900 | 2119262300 | 15060 | 15060 | 15070 | 15060 | 709 |
| 348 | 20240717 | 131800 | 2108584360 | 15060 | 15070 | 15070 | 15060 | 296 |
| 349 | 20240717 | 131700 | 2104125850 | 15070 | 15060 | 15070 | 15060 | 164 |
| 350 | 20240717 | 131600 | 2101655600 | 15070 | 15070 | 15070 | 15070 | 75 |
| 351 | 20240717 | 131500 | 2100525350 | 15070 | 15070 | 15070 | 15060 | 570 |
| 352 | 20240717 | 131400 | 2091940450 | 15060 | 15080 | 15080 | 15060 | 352 |
| 353 | 20240717 | 131300 | 2086636190 | 15080 | 15080 | 15080 | 15070 | 1060 |
| 354 | 20240717 | 131200 | 2070653760 | 15080 | 15070 | 15080 | 15070 | 79 |
| 355 | 20240717 | 131100 | 2069462840 | 15070 | 15080 | 15080 | 15070 | 121 |
| 356 | 20240717 | 131000 | 2067638300 | 15070 | 15070 | 15070 | 15070 | 6 |
| 357 | 20240717 | 130900 | 2067547880 | 15070 | 15070 | 15080 | 15070 | 317 |
| 358 | 20240717 | 130800 | 2062769550 | 15070 | 15070 | 15080 | 15070 | 174 |
| 359 | 20240717 | 130700 | 2060146970 | 15070 | 15080 | 15080 | 15070 | 268 |
| 360 | 20240717 | 130600 | 2056107550 | 15080 | 15080 | 15090 | 15070 | 1100 |
| 361 | 20240717 | 130500 | 2039519320 | 15080 | 15080 | 15080 | 15070 | 329 |
| 362 | 20240717 | 130400 | 2034558010 | 15080 | 15080 | 15080 | 15080 | 809 |
| 363 | 20240717 | 130300 | 2022358290 | 15070 | 15050 | 15070 | 15050 | 595 |
| 364 | 20240717 | 130200 | 2013392310 | 15050 | 15040 | 15050 | 15040 | 94 |
| 365 | 20240717 | 130100 | 2011977650 | 15050 | 15040 | 15050 | 15040 | 258 |
| 366 | 20240717 | 130000 | 2008097290 | 15050 | 15050 | 15060 | 15040 | 137 |
| 367 | 20240717 | 125900 | 2006035200 | 15050 | 15040 | 15050 | 15030 | 207 |
| 368 | 20240717 | 125800 | 2002921230 | 15060 | 15040 | 15060 | 15030 | 2273 |
| 369 | 20240717 | 125700 | 1968750700 | 15060 | 15030 | 15060 | 15030 | 1131 |
| 370 | 20240717 | 125600 | 1951733060 | 15030 | 15020 | 15030 | 15020 | 100 |
| 371 | 20240717 | 125500 | 1950230080 | 15020 | 15030 | 15030 | 15010 | 218 |
| 372 | 20240717 | 125400 | 1946954440 | 15020 | 15030 | 15030 | 15020 | 166 |
| 373 | 20240717 | 125300 | 1944459950 | 15030 | 15040 | 15040 | 15030 | 189 |
| 374 | 20240717 | 125200 | 1941618920 | 15040 | 15030 | 15040 | 15030 | 83 |
| 375 | 20240717 | 125100 | 1940371050 | 15040 | 15010 | 15040 | 14990 | 1686 |
| 376 | 20240717 | 125000 | 1915051440 | 15000 | 15010 | 15010 | 15000 | 1309 |
| 377 | 20240717 | 124900 | 1895412170 | 15020 | 15020 | 15020 | 15020 | 70 |
| 378 | 20240717 | 124800 | 1894360770 | 15020 | 15030 | 15030 | 15020 | 478 |
| 379 | 20240717 | 124700 | 1887179820 | 15030 | 15050 | 15050 | 15030 | 480 |
| 380 | 20240717 | 124600 | 1879963290 | 15060 | 15050 | 15060 | 15040 | 291 |
| 381 | 20240717 | 124500 | 1875583210 | 15050 | 15050 | 15050 | 15050 | 146 |
| 382 | 20240717 | 124400 | 1873385910 | 15060 | 15050 | 15060 | 15050 | 138 |
| 383 | 20240717 | 124300 | 1871308130 | 15050 | 15070 | 15080 | 15050 | 2552 |
| 384 | 20240717 | 124200 | 1832850450 | 15080 | 15070 | 15080 | 15070 | 434 |
| 385 | 20240717 | 124100 | 1826309650 | 15080 | 15080 | 15080 | 15070 | 155 |
| 386 | 20240717 | 124000 | 1823972270 | 15080 | 15080 | 15080 | 15080 | 521 |
| 387 | 20240717 | 123900 | 1816115590 | 15080 | 15070 | 15080 | 15070 | 141 |
| 388 | 20240717 | 123800 | 1813989500 | 15080 | 15070 | 15080 | 15070 | 812 |
| 389 | 20240717 | 123700 | 1801752350 | 15060 | 15060 | 15060 | 15060 | 263 |
| 390 | 20240717 | 123600 | 1797791570 | 15050 | 15050 | 15050 | 15050 | 31 |
| 391 | 20240717 | 123500 | 1797325020 | 15060 | 15050 | 15060 | 15050 | 67 |
| 392 | 20240717 | 123400 | 1796316350 | 15050 | 15050 | 15050 | 15040 | 305 |
| 393 | 20240717 | 123300 | 1791727420 | 15040 | 15040 | 15050 | 15040 | 104 |
| 394 | 20240717 | 123200 | 1790162930 | 15040 | 15040 | 15040 | 15040 | 384 |
| 395 | 20240717 | 123100 | 1784387570 | 15030 | 15040 | 15040 | 15030 | 64 |
| 396 | 20240717 | 123000 | 1783425280 | 15030 | 15030 | 15030 | 15030 | 430 |
| 397 | 20240717 | 122900 | 1776962380 | 15030 | 15030 | 15030 | 15020 | 144 |
| 398 | 20240717 | 122800 | 1774798370 | 15020 | 15030 | 15030 | 15020 | 178 |
| 399 | 20240717 | 122700 | 1772124170 | 15030 | 15040 | 15040 | 15030 | 269 |
| 400 | 20240717 | 122600 | 1768080300 | 15040 | 15040 | 15040 | 15030 | 214 |
| 401 | 20240717 | 122500 | 1764861750 | 15040 | 15040 | 15040 | 15030 | 293 |
| 402 | 20240717 | 122400 | 1760455350 | 15040 | 15060 | 15060 | 15030 | 423 |
| 403 | 20240717 | 122300 | 1754092120 | 15070 | 15060 | 15070 | 15050 | 485 |
| 404 | 20240717 | 122200 | 1746791190 | 15070 | 15060 | 15070 | 15060 | 206 |
| 405 | 20240717 | 122100 | 1743686930 | 15050 | 15020 | 15050 | 15020 | 280 |
| 406 | 20240717 | 122000 | 1739476280 | 15020 | 15060 | 15060 | 15020 | 538 |
| 407 | 20240717 | 121900 | 1731385840 | 15060 | 15070 | 15090 | 15060 | 556 |
| 408 | 20240717 | 121800 | 1723003860 | 15090 | 15080 | 15090 | 15020 | 2691 |
| 409 | 20240717 | 121700 | 1682494960 | 15080 | 15060 | 15080 | 15060 | 1791 |
| 410 | 20240717 | 121600 | 1655494890 | 15060 | 15060 | 15060 | 15050 | 281 |
| 411 | 20240717 | 121500 | 1651264120 | 15070 | 15040 | 15070 | 15040 | 1625 |
| 412 | 20240717 | 121400 | 1626809430 | 15040 | 15040 | 15040 | 15040 | 83 |
| 413 | 20240717 | 121300 | 1625561110 | 15040 | 15040 | 15040 | 15040 | 117 |
| 414 | 20240717 | 121200 | 1623801430 | 15040 | 15040 | 15040 | 15040 | 156 |
| 415 | 20240717 | 121100 | 1621455190 | 15040 | 15040 | 15040 | 15030 | 164 |
| 416 | 20240717 | 121000 | 1618988860 | 15050 | 15040 | 15050 | 15040 | 140 |
| 417 | 20240717 | 120900 | 1616882860 | 15050 | 15020 | 15050 | 15010 | 396 |
| 418 | 20240717 | 120800 | 1610929610 | 15010 | 15030 | 15030 | 15010 | 701 |
| 419 | 20240717 | 120700 | 1600403200 | 15040 | 15030 | 15040 | 15030 | 77 |
| 420 | 20240717 | 120600 | 1599245150 | 15020 | 15050 | 15050 | 15020 | 1190 |
| 421 | 20240717 | 120500 | 1581349400 | 15050 | 15050 | 15060 | 15040 | 61 |
| 422 | 20240717 | 120400 | 1580431260 | 15050 | 15050 | 15050 | 15050 | 149 |
| 423 | 20240717 | 120300 | 1578188810 | 15050 | 15060 | 15060 | 15040 | 195 |
| 424 | 20240717 | 120200 | 1575254930 | 15060 | 15070 | 15070 | 15060 | 387 |
| 425 | 20240717 | 120100 | 1569424990 | 15070 | 15070 | 15070 | 15070 | 7 |
| 426 | 20240717 | 120000 | 1569319500 | 15070 | 15060 | 15070 | 15050 | 456 |
| 427 | 20240717 | 115900 | 1562451900 | 15070 | 15080 | 15080 | 15060 | 1722 |
| 428 | 20240717 | 115800 | 1536497090 | 15080 | 15090 | 15090 | 15080 | 204 |
| 429 | 20240717 | 115700 | 1533420060 | 15080 | 15080 | 15090 | 15080 | 247 |
| 430 | 20240717 | 115600 | 1529694910 | 15090 | 15080 | 15090 | 15080 | 1211 |
| 431 | 20240717 | 115500 | 1511431650 | 15090 | 15090 | 15090 | 15080 | 344 |
| 432 | 20240717 | 115400 | 1506240760 | 15090 | 15040 | 15090 | 15040 | 5621 |
| 433 | 20240717 | 115300 | 1421573530 | 15050 | 15040 | 15050 | 15040 | 148 |
| 434 | 20240717 | 115200 | 1419346430 | 15040 | 15040 | 15050 | 15040 | 297 |
| 435 | 20240717 | 115100 | 1414877130 | 15050 | 15050 | 15050 | 15040 | 815 |
| 436 | 20240717 | 115000 | 1402612580 | 15050 | 15040 | 15050 | 15040 | 1591 |
| 437 | 20240717 | 114900 | 1378683750 | 15040 | 15020 | 15040 | 15020 | 534 |
| 438 | 20240717 | 114800 | 1370659630 | 15020 | 15010 | 15020 | 15010 | 182 |
| 439 | 20240717 | 114700 | 1367926000 | 15010 | 15010 | 15020 | 15010 | 139 |
| 440 | 20240717 | 114600 | 1365839560 | 15010 | 14990 | 15010 | 14990 | 898 |
| 441 | 20240717 | 114500 | 1352367620 | 14990 | 14980 | 14990 | 14980 | 680 |
| 442 | 20240717 | 114400 | 1342180420 | 14980 | 14980 | 14990 | 14980 | 270 |
| 443 | 20240717 | 114300 | 1338135490 | 14980 | 14980 | 14980 | 14970 | 178 |
| 444 | 20240717 | 114200 | 1335469100 | 14970 | 14970 | 14970 | 14970 | 352 |
| 445 | 20240717 | 114100 | 1330199660 | 14970 | 14960 | 14970 | 14960 | 281 |
| 446 | 20240717 | 114000 | 1325995890 | 14960 | 14970 | 14970 | 14960 | 652 |
| 447 | 20240717 | 113900 | 1316237610 | 14970 | 14980 | 14990 | 14970 | 291 |
| 448 | 20240717 | 113800 | 1311878250 | 14990 | 14990 | 14990 | 14990 | 34 |
| 449 | 20240717 | 113700 | 1311368590 | 14990 | 14990 | 14990 | 14990 | 114 |
| 450 | 20240717 | 113600 | 1309659730 | 14990 | 14990 | 14990 | 14990 | 0 |
| 451 | 20240717 | 113500 | 1309659730 | 14990 | 14980 | 14990 | 14980 | 261 |
| 452 | 20240717 | 113400 | 1305749540 | 14990 | 15000 | 15000 | 14990 | 324 |
| 453 | 20240717 | 113300 | 1300891100 | 15000 | 14990 | 15000 | 14990 | 151 |
| 454 | 20240717 | 113200 | 1298627590 | 14990 | 14980 | 14990 | 14980 | 163 |
| 455 | 20240717 | 113100 | 1296184420 | 14990 | 14980 | 14990 | 14980 | 122 |
| 456 | 20240717 | 113000 | 1294355740 | 14980 | 14960 | 14980 | 14960 | 123 |
| 457 | 20240717 | 112900 | 1292514080 | 14970 | 14980 | 14990 | 14960 | 128 |
| 458 | 20240717 | 112800 | 1290596110 | 14980 | 14990 | 15000 | 14980 | 763 |
| 459 | 20240717 | 112700 | 1279158420 | 15000 | 15010 | 15010 | 15000 | 312 |
| 460 | 20240717 | 112600 | 1274477670 | 15010 | 15010 | 15010 | 15000 | 102 |
| 461 | 20240717 | 112500 | 1272946660 | 15010 | 15000 | 15010 | 15000 | 82 |
| 462 | 20240717 | 112400 | 1271715990 | 15010 | 15000 | 15010 | 15000 | 208 |
| 463 | 20240717 | 112300 | 1268594350 | 15010 | 15010 | 15010 | 15000 | 252 |
| 464 | 20240717 | 112200 | 1264811930 | 15000 | 14990 | 15000 | 14990 | 164 |
| 465 | 20240717 | 112100 | 1262353530 | 15010 | 14960 | 15010 | 14960 | 908 |
| 466 | 20240717 | 112000 | 1248742840 | 14960 | 14940 | 14990 | 14940 | 442 |
| 467 | 20240717 | 111900 | 1242131720 | 14950 | 15010 | 15010 | 14950 | 835 |
| 468 | 20240717 | 111800 | 1229620110 | 15000 | 15020 | 15030 | 15000 | 389 |
| 469 | 20240717 | 111700 | 1223779030 | 15020 | 15020 | 15030 | 15020 | 306 |
| 470 | 20240717 | 111600 | 1219182100 | 15010 | 15010 | 15020 | 15000 | 318 |
| 471 | 20240717 | 111500 | 1214408830 | 15010 | 15010 | 15010 | 15010 | 73 |
| 472 | 20240717 | 111400 | 1213313100 | 15010 | 15020 | 15020 | 15010 | 1389 |
| 473 | 20240717 | 111300 | 1192460220 | 15030 | 15000 | 15040 | 15000 | 1174 |
| 474 | 20240717 | 111200 | 1174830870 | 15000 | 14940 | 15000 | 14940 | 1488 |
| 475 | 20240717 | 111100 | 1152535970 | 14940 | 14940 | 14950 | 14940 | 73 |
| 476 | 20240717 | 111000 | 1151444950 | 14940 | 14940 | 14940 | 14940 | 41 |
| 477 | 20240717 | 110900 | 1150832410 | 14940 | 14920 | 14940 | 14920 | 157 |
| 478 | 20240717 | 110800 | 1148488500 | 14920 | 14920 | 14920 | 14910 | 398 |
| 479 | 20240717 | 110700 | 1142551090 | 14920 | 14950 | 14950 | 14920 | 567 |
| 480 | 20240717 | 110600 | 1134087070 | 14930 | 14940 | 14950 | 14930 | 233 |
| 481 | 20240717 | 110500 | 1130606680 | 14930 | 14930 | 14940 | 14930 | 114 |
| 482 | 20240717 | 110400 | 1128904280 | 14940 | 14940 | 14970 | 14910 | 377 |
| 483 | 20240717 | 110300 | 1123277370 | 14940 | 14990 | 14990 | 14940 | 2083 |
| 484 | 20240717 | 110200 | 1092102420 | 15000 | 15000 | 15000 | 14990 | 100 |
| 485 | 20240717 | 110100 | 1090602490 | 15000 | 15040 | 15040 | 14990 | 752 |
| 486 | 20240717 | 110000 | 1079312500 | 15050 | 15040 | 15060 | 15000 | 3512 |
| 487 | 20240717 | 105900 | 1026487350 | 15050 | 15000 | 15050 | 14990 | 5271 |
| 488 | 20240717 | 105800 | 947398470 | 15000 | 14970 | 15000 | 14940 | 3499 |
| 489 | 20240717 | 105700 | 894934310 | 14970 | 14950 | 15000 | 14940 | 3556 |
| 490 | 20240717 | 105600 | 841662700 | 14960 | 14930 | 14960 | 14910 | 841 |
| 491 | 20240717 | 105500 | 829092800 | 14930 | 14910 | 14930 | 14910 | 1113 |
| 492 | 20240717 | 105400 | 812481810 | 14920 | 14880 | 14920 | 14880 | 1099 |
| 493 | 20240717 | 105300 | 796110770 | 14870 | 14860 | 14880 | 14850 | 1875 |
| 494 | 20240717 | 105200 | 768249850 | 14860 | 14880 | 14880 | 14850 | 496 |
| 495 | 20240717 | 105100 | 760875210 | 14880 | 14850 | 14880 | 14850 | 793 |
| 496 | 20240717 | 105000 | 749081980 | 14860 | 14880 | 14880 | 14850 | 2017 |
| 497 | 20240717 | 104900 | 719094450 | 14880 | 14840 | 14880 | 14840 | 1635 |
| 498 | 20240717 | 104800 | 694794610 | 14840 | 14780 | 14840 | 14780 | 3494 |
| 499 | 20240717 | 104700 | 643037550 | 14780 | 14760 | 14780 | 14760 | 812 |
| 500 | 20240717 | 104600 | 631041290 | 14770 | 14760 | 14770 | 14740 | 275 |
| 501 | 20240717 | 104500 | 626984980 | 14770 | 14750 | 14770 | 14750 | 1807 |
| 502 | 20240717 | 104400 | 600320060 | 14750 | 14730 | 14750 | 14730 | 878 |
| 503 | 20240717 | 104300 | 587377190 | 14730 | 14740 | 14740 | 14730 | 109 |
| 504 | 20240717 | 104200 | 585771230 | 14730 | 14740 | 14740 | 14730 | 466 |
| 505 | 20240717 | 104100 | 578905970 | 14740 | 14740 | 14740 | 14740 | 782 |
| 506 | 20240717 | 104000 | 567379290 | 14740 | 14730 | 14740 | 14730 | 40 |
| 507 | 20240717 | 103900 | 566789710 | 14730 | 14730 | 14730 | 14730 | 30 |
| 508 | 20240717 | 103800 | 566347810 | 14740 | 14740 | 14740 | 14740 | 1 |
| 509 | 20240717 | 103700 | 566333070 | 14740 | 14730 | 14740 | 14730 | 99 |
| 510 | 20240717 | 103600 | 564873920 | 14740 | 14740 | 14740 | 14740 | 4 |
| 511 | 20240717 | 103500 | 564814960 | 14720 | 14720 | 14720 | 14720 | 3 |
| 512 | 20240717 | 103400 | 564770800 | 14740 | 14730 | 14740 | 14730 | 39 |
| 513 | 20240717 | 103300 | 564195950 | 14720 | 14720 | 14720 | 14720 | 20 |
| 514 | 20240717 | 103200 | 563901550 | 14720 | 14710 | 14720 | 14700 | 175 |
| 515 | 20240717 | 103100 | 561326710 | 14710 | 14710 | 14720 | 14710 | 379 |
| 516 | 20240717 | 103000 | 555750700 | 14710 | 14730 | 14730 | 14710 | 11 |
| 517 | 20240717 | 102900 | 555588750 | 14730 | 14730 | 14730 | 14730 | 1 |
| 518 | 20240717 | 102800 | 555574020 | 14710 | 14710 | 14710 | 14710 | 53 |
| 519 | 20240717 | 102700 | 554794390 | 14700 | 14680 | 14700 | 14680 | 2011 |
| 520 | 20240717 | 102600 | 525252590 | 14670 | 14680 | 14680 | 14670 | 250 |
| 521 | 20240717 | 102500 | 521584590 | 14690 | 14680 | 14690 | 14680 | 110 |
| 522 | 20240717 | 102400 | 519969400 | 14680 | 14690 | 14690 | 14680 | 367 |
| 523 | 20240717 | 102300 | 514581830 | 14680 | 14690 | 14690 | 14680 | 138 |
| 524 | 20240717 | 102200 | 512555610 | 14680 | 14680 | 14680 | 14680 | 9 |
| 525 | 20240717 | 102100 | 512423490 | 14680 | 14680 | 14680 | 14680 | 69 |
| 526 | 20240717 | 102000 | 511410570 | 14680 | 14690 | 14690 | 14680 | 518 |
| 527 | 20240717 | 101900 | 503801390 | 14690 | 14690 | 14690 | 14690 | 163 |
| 528 | 20240717 | 101800 | 501406920 | 14690 | 14700 | 14700 | 14690 | 47 |
| 529 | 20240717 | 101700 | 500716190 | 14700 | 14720 | 14720 | 14700 | 911 |
| 530 | 20240717 | 101600 | 487310850 | 14720 | 14740 | 14740 | 14720 | 175 |
| 531 | 20240717 | 101500 | 484733090 | 14730 | 14730 | 14730 | 14730 | 194 |
| 532 | 20240717 | 101400 | 481875470 | 14730 | 14740 | 14740 | 14730 | 81 |
| 533 | 20240717 | 101300 | 480681930 | 14730 | 14730 | 14730 | 14730 | 41 |
| 534 | 20240717 | 101200 | 480078000 | 14740 | 14740 | 14740 | 14740 | 73 |
| 535 | 20240717 | 101100 | 479001980 | 14740 | 14740 | 14740 | 14720 | 95 |
| 536 | 20240717 | 101000 | 477602450 | 14730 | 14730 | 14730 | 14730 | 1 |
| 537 | 20240717 | 100900 | 477587720 | 14730 | 14740 | 14750 | 14730 | 212 |
| 538 | 20240717 | 100800 | 474464780 | 14730 | 14710 | 14730 | 14710 | 132 |
| 539 | 20240717 | 100700 | 472522830 | 14700 | 14700 | 14700 | 14700 | 100 |
| 540 | 20240717 | 100600 | 471052830 | 14700 | 14700 | 14700 | 14700 | 966 |
| 541 | 20240717 | 100500 | 456852630 | 14700 | 14700 | 14700 | 14700 | 49 |
| 542 | 20240717 | 100400 | 456132330 | 14700 | 14710 | 14710 | 14700 | 1022 |
| 543 | 20240717 | 100300 | 441108710 | 14710 | 14710 | 14710 | 14710 | 137 |
| 544 | 20240717 | 100200 | 439093440 | 14690 | 14690 | 14690 | 14690 | 0 |
| 545 | 20240717 | 100100 | 439093440 | 14690 | 14710 | 14710 | 14690 | 3143 |
| 546 | 20240717 | 100000 | 392916590 | 14740 | 14710 | 14740 | 14710 | 884 |
| 547 | 20240717 | 095900 | 379898620 | 14690 | 14700 | 14700 | 14680 | 336 |
| 548 | 20240717 | 095800 | 374964900 | 14710 | 14690 | 14710 | 14690 | 179 |
| 549 | 20240717 | 095700 | 372334660 | 14690 | 14710 | 14710 | 14690 | 3130 |
| 550 | 20240717 | 095600 | 326343220 | 14710 | 14710 | 14710 | 14710 | 7 |
| 551 | 20240717 | 095500 | 326240250 | 14700 | 14720 | 14720 | 14700 | 164 |
| 552 | 20240717 | 095400 | 323826870 | 14720 | 14720 | 14720 | 14720 | 29 |
| 553 | 20240717 | 095300 | 323399990 | 14700 | 14690 | 14700 | 14690 | 269 |
| 554 | 20240717 | 095200 | 319447790 | 14700 | 14700 | 14700 | 14700 | 121 |
| 555 | 20240717 | 095100 | 317669090 | 14710 | 14710 | 14710 | 14710 | 38 |
| 556 | 20240717 | 095000 | 317110110 | 14710 | 14720 | 14730 | 14710 | 215 |
| 557 | 20240717 | 094900 | 313945800 | 14720 | 14730 | 14730 | 14720 | 215 |
| 558 | 20240717 | 094800 | 310778870 | 14730 | 14690 | 14730 | 14690 | 153 |
| 559 | 20240717 | 094700 | 308529500 | 14690 | 14710 | 14710 | 14690 | 81 |
| 560 | 20240717 | 094600 | 307339110 | 14710 | 14730 | 14730 | 14700 | 373 |
| 561 | 20240717 | 094500 | 301851480 | 14720 | 14710 | 14720 | 14710 | 128 |
| 562 | 20240717 | 094400 | 299968560 | 14710 | 14710 | 14720 | 14710 | 119 |
| 563 | 20240717 | 094300 | 298218010 | 14710 | 14680 | 14710 | 14670 | 778 |
| 564 | 20240717 | 094200 | 286788660 | 14680 | 14670 | 14680 | 14670 | 58 |
| 565 | 20240717 | 094100 | 285937320 | 14680 | 14680 | 14680 | 14680 | 7 |
| 566 | 20240717 | 094000 | 285834560 | 14680 | 14630 | 14690 | 14630 | 395 |
| 567 | 20240717 | 093900 | 280047100 | 14630 | 14620 | 14630 | 14620 | 32 |
| 568 | 20240717 | 093800 | 279579230 | 14620 | 14580 | 14620 | 14580 | 1555 |
| 569 | 20240717 | 093700 | 256895370 | 14580 | 14580 | 14600 | 14580 | 126 |
| 570 | 20240717 | 093600 | 255057140 | 14580 | 14590 | 14600 | 14580 | 393 |
| 571 | 20240717 | 093500 | 249323730 | 14600 | 14610 | 14610 | 14600 | 408 |
| 572 | 20240717 | 093400 | 243366350 | 14620 | 14630 | 14630 | 14610 | 2033 |
| 573 | 20240717 | 093300 | 213660660 | 14610 | 14610 | 14610 | 14600 | 199 |
| 574 | 20240717 | 093200 | 210753730 | 14610 | 14600 | 14610 | 14600 | 62 |
| 575 | 20240717 | 093100 | 209848410 | 14600 | 14600 | 14610 | 14600 | 162 |
| 576 | 20240717 | 093000 | 207482800 | 14600 | 14600 | 14610 | 14600 | 220 |
| 577 | 20240717 | 092900 | 204270660 | 14610 | 14600 | 14610 | 14600 | 85 |
| 578 | 20240717 | 092800 | 203029610 | 14600 | 14590 | 14600 | 14580 | 244 |
| 579 | 20240717 | 092700 | 199468520 | 14590 | 14600 | 14600 | 14590 | 24 |
| 580 | 20240717 | 092600 | 199118260 | 14600 | 14590 | 14600 | 14580 | 314 |
| 581 | 20240717 | 092500 | 194538070 | 14590 | 14580 | 14590 | 14580 | 144 |
| 582 | 20240717 | 092400 | 192438070 | 14580 | 14600 | 14600 | 14580 | 418 |
| 583 | 20240717 | 092300 | 186342140 | 14580 | 14640 | 14640 | 14580 | 1446 |
| 584 | 20240717 | 092200 | 165210370 | 14650 | 14650 | 14650 | 14650 | 50 |
| 585 | 20240717 | 092100 | 164477870 | 14620 | 14660 | 14660 | 14620 | 1804 |
| 586 | 20240717 | 092000 | 138061930 | 14660 | 14660 | 14660 | 14660 | 100 |
| 587 | 20240717 | 091900 | 136595930 | 14660 | 14660 | 14660 | 14660 | 231 |
| 588 | 20240717 | 091800 | 133209470 | 14660 | 14660 | 14660 | 14650 | 349 |
| 589 | 20240717 | 091700 | 128093270 | 14660 | 14690 | 14690 | 14660 | 79 |
| 590 | 20240717 | 091600 | 126933690 | 14670 | 14740 | 14740 | 14670 | 2074 |
| 591 | 20240717 | 091500 | 96467400 | 14740 | 14770 | 14770 | 14740 | 572 |
| 592 | 20240717 | 091400 | 88024250 | 14730 | 14740 | 14770 | 14730 | 1583 |
| 593 | 20240717 | 091300 | 64678590 | 14730 | 14730 | 14730 | 14730 | 110 |
| 594 | 20240717 | 091200 | 63058290 | 14730 | 14710 | 14730 | 14710 | 267 |
| 595 | 20240717 | 091100 | 59127810 | 14730 | 14730 | 14730 | 14730 | 40 |
| 596 | 20240717 | 091000 | 58538610 | 14700 | 14700 | 14700 | 14700 | 0 |
| 597 | 20240717 | 090900 | 58538610 | 14700 | 14680 | 14700 | 14680 | 44 |
| 598 | 20240717 | 090800 | 57892140 | 14670 | 14650 | 14670 | 14650 | 446 |
| 599 | 20240717 | 090700 | 51356600 | 14660 | 14650 | 14660 | 14650 | 20 |
| 600 | 20240717 | 090600 | 51063590 | 14660 | 14660 | 14660 | 14660 | 43 |
| 601 | 20240717 | 090500 | 50433210 | 14660 | 14650 | 14660 | 14630 | 77 |
| 602 | 20240717 | 090400 | 49305040 | 14660 | 14710 | 14710 | 14630 | 281 |
| 603 | 20240717 | 090300 | 45186040 | 14710 | 14720 | 14740 | 14700 | 398 |
| 604 | 20240717 | 090200 | 39330120 | 14700 | 14700 | 14700 | 14700 | 66 |
| 605 | 20240717 | 090100 | 38359920 | 14700 | 14690 | 14700 | 14620 | 227 |
| 606 | 20240717 | 090000 | 35027040 | 14610 | 14670 | 14680 | 14610 | 2390 |