32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 2214 |
| 3 | 20240819 | 190100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240819 | 190000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240819 | 185900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240819 | 185800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240819 | 185700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240819 | 185600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240819 | 185500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240819 | 185400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240819 | 185300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240819 | 185200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240819 | 185100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240819 | 185000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240819 | 184900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240819 | 184800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240819 | 184700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240819 | 184600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240819 | 184500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240819 | 184400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240819 | 184300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240819 | 184200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240819 | 184100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240819 | 184000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240819 | 183900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240819 | 183800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240819 | 183700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240819 | 183600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240819 | 183500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240819 | 183400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240819 | 183300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240819 | 183200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 2214 |
| 33 | 20240819 | 183100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240819 | 183000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240819 | 182900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240819 | 182800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240819 | 182700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240819 | 182600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240819 | 182500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240819 | 182400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240819 | 182300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240819 | 182200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240819 | 182100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240819 | 182000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240819 | 181900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240819 | 181800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240819 | 181700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240819 | 181600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240819 | 181500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240819 | 181400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240819 | 181300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240819 | 181200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240819 | 181100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240819 | 181000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240819 | 180900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240819 | 180800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240819 | 180700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240819 | 180600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240819 | 180500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240819 | 180400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240819 | 180300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240819 | 180200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 2214 |
| 63 | 20240819 | 180100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240819 | 180000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240819 | 175900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240819 | 175800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240819 | 175700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240819 | 175600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240819 | 175500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240819 | 175400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240819 | 175300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240819 | 175200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240819 | 175100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240819 | 175000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240819 | 174900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240819 | 174800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240819 | 174700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240819 | 174600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240819 | 174500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240819 | 174400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240819 | 174300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240819 | 174200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240819 | 174100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240819 | 174000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240819 | 173900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240819 | 173800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240819 | 173700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240819 | 173600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240819 | 173500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240819 | 173400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240819 | 173300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240819 | 173200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 2214 |
| 93 | 20240819 | 173100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240819 | 173000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240819 | 172900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240819 | 172800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240819 | 172700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240819 | 172600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240819 | 172500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240819 | 172400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240819 | 172300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240819 | 172200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240819 | 172100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240819 | 172000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240819 | 171900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240819 | 171800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240819 | 171700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240819 | 171600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240819 | 171500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240819 | 171400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240819 | 171300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240819 | 171200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240819 | 171100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240819 | 171000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240819 | 170900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240819 | 170800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240819 | 170700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240819 | 170600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240819 | 170500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240819 | 170400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240819 | 170300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240819 | 170200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 2214 |
| 123 | 20240819 | 170100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240819 | 170000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240819 | 165900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240819 | 165800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240819 | 165700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240819 | 165600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240819 | 165500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240819 | 165400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240819 | 165300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240819 | 165200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240819 | 165100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240819 | 165000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240819 | 164900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240819 | 164800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240819 | 164700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240819 | 164600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240819 | 164500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240819 | 164400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240819 | 164300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240819 | 164200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240819 | 164100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240819 | 164000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240819 | 163900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240819 | 163800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240819 | 163700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240819 | 163600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240819 | 163500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240819 | 163400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240819 | 163300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240819 | 163200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 2214 |
| 153 | 20240819 | 163100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240819 | 163000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240819 | 162900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240819 | 162800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240819 | 162700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240819 | 162600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240819 | 162500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240819 | 162400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240819 | 162300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240819 | 162200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240819 | 162100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240819 | 162000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240819 | 161900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240819 | 161800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240819 | 161700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240819 | 161600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240819 | 161500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240819 | 161400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240819 | 161300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240819 | 161200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240819 | 161100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240819 | 161000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240819 | 160900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240819 | 160800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240819 | 160700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240819 | 160600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240819 | 160500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240819 | 160400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240819 | 160300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240819 | 160200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 2214 |
| 183 | 20240819 | 160100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240819 | 160000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240819 | 155900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240819 | 155800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240819 | 155700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240819 | 155600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240819 | 155500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240819 | 155400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240819 | 155300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240819 | 155200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240819 | 155100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240819 | 155000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240819 | 154900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240819 | 154800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240819 | 154700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240819 | 154600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240819 | 154500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240819 | 154400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240819 | 154300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240819 | 154200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240819 | 154100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240819 | 154000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240819 | 153900 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240819 | 153800 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240819 | 153700 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240819 | 153600 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240819 | 153500 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240819 | 153400 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240819 | 153300 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240819 | 153200 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 2214 |
| 213 | 20240819 | 153100 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240819 | 153000 | 2043490500 | 12350 | 12350 | 12350 | 12350 | 2214 |
| 215 | 20240819 | 152900 | 2016147600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240819 | 152800 | 2016147600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240819 | 152700 | 2016147600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240819 | 152600 | 2016147600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240819 | 152500 | 2016147600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240819 | 152400 | 2016147600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240819 | 152300 | 2016147600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240819 | 152200 | 2016147600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240819 | 152100 | 2016147600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240819 | 152000 | 2016147600 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240819 | 151900 | 2016147600 | 12380 | 12360 | 12380 | 12360 | 97 |
| 226 | 20240819 | 151800 | 2014946840 | 12380 | 12360 | 12380 | 12360 | 3 |
| 227 | 20240819 | 151700 | 2014909740 | 12360 | 12320 | 12360 | 12320 | 1756 |
| 228 | 20240819 | 151600 | 1993234660 | 12320 | 12320 | 12320 | 12320 | 142 |
| 229 | 20240819 | 151500 | 1991485220 | 12320 | 12320 | 12330 | 12310 | 375 |
| 230 | 20240819 | 151400 | 1986866000 | 12320 | 12320 | 12330 | 12320 | 496 |
| 231 | 20240819 | 151300 | 1980753010 | 12320 | 12320 | 12340 | 12320 | 3328 |
| 232 | 20240819 | 151200 | 1939745640 | 12320 | 12320 | 12340 | 12320 | 234 |
| 233 | 20240819 | 151100 | 1936862740 | 12330 | 12320 | 12340 | 12320 | 2802 |
| 234 | 20240819 | 151000 | 1902333270 | 12320 | 12340 | 12340 | 12320 | 352 |
| 235 | 20240819 | 150900 | 1897994610 | 12340 | 12330 | 12350 | 12330 | 171 |
| 236 | 20240819 | 150800 | 1895884480 | 12330 | 12330 | 12340 | 12330 | 156 |
| 237 | 20240819 | 150700 | 1893959610 | 12330 | 12340 | 12350 | 12330 | 76 |
| 238 | 20240819 | 150600 | 1893022020 | 12350 | 12380 | 12380 | 12350 | 2548 |
| 239 | 20240819 | 150500 | 1861479840 | 12390 | 12380 | 12390 | 12380 | 48 |
| 240 | 20240819 | 150400 | 1860885500 | 12380 | 12380 | 12390 | 12380 | 373 |
| 241 | 20240819 | 150300 | 1856266990 | 12380 | 12380 | 12380 | 12380 | 19 |
| 242 | 20240819 | 150200 | 1856031770 | 12380 | 12380 | 12390 | 12380 | 24 |
| 243 | 20240819 | 150100 | 1855734540 | 12380 | 12390 | 12390 | 12380 | 190 |
| 244 | 20240819 | 150000 | 1853381640 | 12380 | 12390 | 12390 | 12380 | 9 |
| 245 | 20240819 | 145900 | 1853270180 | 12390 | 12390 | 12390 | 12380 | 317 |
| 246 | 20240819 | 145800 | 1849344590 | 12390 | 12380 | 12390 | 12380 | 17 |
| 247 | 20240819 | 145700 | 1849134020 | 12380 | 12390 | 12400 | 12380 | 1177 |
| 248 | 20240819 | 145600 | 1834554630 | 12390 | 12340 | 12400 | 12340 | 1709 |
| 249 | 20240819 | 145500 | 1813413250 | 12330 | 12330 | 12330 | 12330 | 17 |
| 250 | 20240819 | 145400 | 1813203640 | 12340 | 12350 | 12350 | 12340 | 250 |
| 251 | 20240819 | 145300 | 1810118140 | 12350 | 12340 | 12350 | 12340 | 147 |
| 252 | 20240819 | 145200 | 1808302880 | 12340 | 12340 | 12340 | 12340 | 5 |
| 253 | 20240819 | 145100 | 1808241180 | 12350 | 12340 | 12360 | 12340 | 770 |
| 254 | 20240819 | 145000 | 1798732910 | 12330 | 12300 | 12340 | 12300 | 671 |
| 255 | 20240819 | 144900 | 1790465240 | 12290 | 12310 | 12340 | 12280 | 3936 |
| 256 | 20240819 | 144800 | 1742032900 | 12320 | 12330 | 12330 | 12250 | 3158 |
| 257 | 20240819 | 144700 | 1703228830 | 12340 | 12370 | 12370 | 12330 | 1094 |
| 258 | 20240819 | 144600 | 1689721940 | 12380 | 12420 | 12430 | 12380 | 1549 |
| 259 | 20240819 | 144500 | 1670510800 | 12410 | 12390 | 12430 | 12390 | 1466 |
| 260 | 20240819 | 144400 | 1652324480 | 12380 | 12350 | 12390 | 12350 | 894 |
| 261 | 20240819 | 144300 | 1641273650 | 12340 | 12320 | 12340 | 12320 | 215 |
| 262 | 20240819 | 144200 | 1638621300 | 12320 | 12320 | 12340 | 12320 | 621 |
| 263 | 20240819 | 144100 | 1630963580 | 12320 | 12280 | 12320 | 12260 | 1209 |
| 264 | 20240819 | 144000 | 1616093730 | 12280 | 12260 | 12280 | 12260 | 16 |
| 265 | 20240819 | 143900 | 1615897550 | 12280 | 12260 | 12280 | 12260 | 468 |
| 266 | 20240819 | 143800 | 1610150810 | 12260 | 12250 | 12260 | 12250 | 263 |
| 267 | 20240819 | 143700 | 1606926460 | 12250 | 12250 | 12250 | 12250 | 217 |
| 268 | 20240819 | 143600 | 1604268210 | 12250 | 12250 | 12260 | 12240 | 1268 |
| 269 | 20240819 | 143500 | 1588738890 | 12240 | 12250 | 12250 | 12240 | 846 |
| 270 | 20240819 | 143400 | 1578378470 | 12250 | 12250 | 12270 | 12250 | 627 |
| 271 | 20240819 | 143300 | 1570686860 | 12240 | 12260 | 12260 | 12240 | 2243 |
| 272 | 20240819 | 143200 | 1543208810 | 12260 | 12260 | 12260 | 12260 | 73 |
| 273 | 20240819 | 143100 | 1542313830 | 12260 | 12260 | 12260 | 12260 | 188 |
| 274 | 20240819 | 143000 | 1540008950 | 12260 | 12250 | 12260 | 12250 | 73 |
| 275 | 20240819 | 142900 | 1539114640 | 12260 | 12260 | 12260 | 12250 | 963 |
| 276 | 20240819 | 142800 | 1527308820 | 12260 | 12260 | 12260 | 12260 | 16 |
| 277 | 20240819 | 142700 | 1527112660 | 12260 | 12260 | 12270 | 12260 | 320 |
| 278 | 20240819 | 142600 | 1523186960 | 12260 | 12260 | 12260 | 12260 | 20 |
| 279 | 20240819 | 142500 | 1522941760 | 12260 | 12260 | 12260 | 12260 | 15 |
| 280 | 20240819 | 142400 | 1522757860 | 12260 | 12260 | 12260 | 12260 | 75 |
| 281 | 20240819 | 142300 | 1521838360 | 12260 | 12270 | 12280 | 12260 | 175 |
| 282 | 20240819 | 142200 | 1519691230 | 12270 | 12260 | 12270 | 12260 | 23 |
| 283 | 20240819 | 142100 | 1519409200 | 12260 | 12270 | 12270 | 12260 | 289 |
| 284 | 20240819 | 142000 | 1515864610 | 12260 | 12260 | 12260 | 12260 | 18 |
| 285 | 20240819 | 141900 | 1515643930 | 12260 | 12260 | 12260 | 12250 | 170 |
| 286 | 20240819 | 141800 | 1513559900 | 12250 | 12250 | 12260 | 12250 | 56 |
| 287 | 20240819 | 141700 | 1512873890 | 12250 | 12260 | 12270 | 12250 | 167 |
| 288 | 20240819 | 141600 | 1510826470 | 12250 | 12250 | 12250 | 12250 | 99 |
| 289 | 20240819 | 141500 | 1509613720 | 12250 | 12260 | 12270 | 12250 | 199 |
| 290 | 20240819 | 141400 | 1507174540 | 12250 | 12250 | 12250 | 12250 | 19 |
| 291 | 20240819 | 141300 | 1506941790 | 12260 | 12250 | 12260 | 12240 | 2646 |
| 292 | 20240819 | 141200 | 1474521330 | 12250 | 12250 | 12250 | 12250 | 58 |
| 293 | 20240819 | 141100 | 1473810830 | 12250 | 12250 | 12260 | 12250 | 64 |
| 294 | 20240819 | 141000 | 1473026330 | 12250 | 12250 | 12250 | 12250 | 64 |
| 295 | 20240819 | 140900 | 1472242330 | 12260 | 12250 | 12260 | 12250 | 260 |
| 296 | 20240819 | 140800 | 1469055400 | 12260 | 12250 | 12260 | 12250 | 87 |
| 297 | 20240819 | 140700 | 1467989180 | 12250 | 12250 | 12250 | 12250 | 16 |
| 298 | 20240819 | 140600 | 1467793180 | 12250 | 12260 | 12260 | 12250 | 161 |
| 299 | 20240819 | 140500 | 1465820520 | 12250 | 12260 | 12260 | 12250 | 531 |
| 300 | 20240819 | 140400 | 1459310630 | 12260 | 12250 | 12260 | 12250 | 21 |
| 301 | 20240819 | 140300 | 1459053360 | 12260 | 12250 | 12260 | 12250 | 141 |
| 302 | 20240819 | 140200 | 1457325270 | 12250 | 12250 | 12250 | 12250 | 30 |
| 303 | 20240819 | 140100 | 1456957770 | 12250 | 12250 | 12250 | 12250 | 14 |
| 304 | 20240819 | 140000 | 1456786270 | 12250 | 12250 | 12250 | 12250 | 74 |
| 305 | 20240819 | 135900 | 1455879770 | 12250 | 12250 | 12250 | 12250 | 18 |
| 306 | 20240819 | 135800 | 1455659270 | 12250 | 12250 | 12250 | 12250 | 15 |
| 307 | 20240819 | 135700 | 1455475520 | 12250 | 12250 | 12260 | 12250 | 91 |
| 308 | 20240819 | 135600 | 1454360460 | 12260 | 12250 | 12290 | 12250 | 405 |
| 309 | 20240819 | 135500 | 1449394690 | 12250 | 12240 | 12250 | 12240 | 79 |
| 310 | 20240819 | 135400 | 1448427550 | 12240 | 12250 | 12250 | 12240 | 576 |
| 311 | 20240819 | 135300 | 1441377190 | 12250 | 12240 | 12250 | 12240 | 137 |
| 312 | 20240819 | 135200 | 1439700040 | 12260 | 12230 | 12260 | 12230 | 370 |
| 313 | 20240819 | 135100 | 1435168330 | 12230 | 12230 | 12250 | 12230 | 247 |
| 314 | 20240819 | 135000 | 1432143870 | 12230 | 12250 | 12250 | 12230 | 702 |
| 315 | 20240819 | 134900 | 1423551410 | 12240 | 12300 | 12310 | 12240 | 5104 |
| 316 | 20240819 | 134800 | 1360888890 | 12300 | 12300 | 12320 | 12300 | 56 |
| 317 | 20240819 | 134700 | 1360199290 | 12320 | 12320 | 12320 | 12300 | 42 |
| 318 | 20240819 | 134600 | 1359682200 | 12320 | 12310 | 12320 | 12300 | 179 |
| 319 | 20240819 | 134500 | 1357478300 | 12310 | 12320 | 12330 | 12310 | 37 |
| 320 | 20240819 | 134400 | 1357022410 | 12330 | 12330 | 12330 | 12330 | 56 |
| 321 | 20240819 | 134300 | 1356331930 | 12330 | 12330 | 12330 | 12330 | 62 |
| 322 | 20240819 | 134200 | 1355567470 | 12330 | 12330 | 12330 | 12330 | 7 |
| 323 | 20240819 | 134100 | 1355481160 | 12330 | 12340 | 12350 | 12330 | 212 |
| 324 | 20240819 | 134000 | 1352867100 | 12330 | 12330 | 12350 | 12330 | 309 |
| 325 | 20240819 | 133900 | 1349055010 | 12330 | 12340 | 12350 | 12330 | 114 |
| 326 | 20240819 | 133800 | 1347649260 | 12330 | 12330 | 12340 | 12330 | 116 |
| 327 | 20240819 | 133700 | 1346218900 | 12340 | 12280 | 12340 | 12280 | 4450 |
| 328 | 20240819 | 133600 | 1291412980 | 12280 | 12280 | 12280 | 12280 | 5 |
| 329 | 20240819 | 133500 | 1291351580 | 12280 | 12280 | 12280 | 12280 | 18 |
| 330 | 20240819 | 133400 | 1291130540 | 12290 | 12260 | 12290 | 12260 | 1406 |
| 331 | 20240819 | 133300 | 1273870790 | 12260 | 12260 | 12260 | 12260 | 6 |
| 332 | 20240819 | 133200 | 1273797230 | 12270 | 12270 | 12270 | 12260 | 22 |
| 333 | 20240819 | 133100 | 1273527460 | 12260 | 12260 | 12260 | 12260 | 48 |
| 334 | 20240819 | 133000 | 1272938980 | 12260 | 12260 | 12260 | 12260 | 20 |
| 335 | 20240819 | 132900 | 1272693780 | 12260 | 12260 | 12270 | 12260 | 55 |
| 336 | 20240819 | 132800 | 1272019470 | 12260 | 12270 | 12270 | 12260 | 23 |
| 337 | 20240819 | 132700 | 1271737290 | 12270 | 12270 | 12270 | 12270 | 194 |
| 338 | 20240819 | 132600 | 1269356910 | 12270 | 12270 | 12270 | 12270 | 56 |
| 339 | 20240819 | 132500 | 1268669790 | 12270 | 12270 | 12270 | 12270 | 47 |
| 340 | 20240819 | 132400 | 1268093100 | 12280 | 12270 | 12280 | 12270 | 1618 |
| 341 | 20240819 | 132300 | 1248224210 | 12270 | 12270 | 12270 | 12270 | 8 |
| 342 | 20240819 | 132200 | 1248126050 | 12270 | 12270 | 12270 | 12270 | 353 |
| 343 | 20240819 | 132100 | 1243794740 | 12280 | 12270 | 12280 | 12270 | 33 |
| 344 | 20240819 | 132000 | 1243389820 | 12280 | 12270 | 12280 | 12270 | 147 |
| 345 | 20240819 | 131900 | 1241586080 | 12270 | 12270 | 12270 | 12270 | 19 |
| 346 | 20240819 | 131800 | 1241352950 | 12270 | 12270 | 12280 | 12270 | 7 |
| 347 | 20240819 | 131700 | 1241267040 | 12270 | 12280 | 12280 | 12270 | 7 |
| 348 | 20240819 | 131600 | 1241181130 | 12280 | 12270 | 12280 | 12270 | 36 |
| 349 | 20240819 | 131500 | 1240739230 | 12270 | 12270 | 12270 | 12270 | 3 |
| 350 | 20240819 | 131400 | 1240702420 | 12270 | 12290 | 12290 | 12270 | 1890 |
| 351 | 20240819 | 131300 | 1217491750 | 12280 | 12280 | 12280 | 12280 | 19 |
| 352 | 20240819 | 131200 | 1217258430 | 12290 | 12280 | 12290 | 12280 | 245 |
| 353 | 20240819 | 131100 | 1214247410 | 12280 | 12280 | 12280 | 12280 | 59 |
| 354 | 20240819 | 131000 | 1213522890 | 12290 | 12290 | 12290 | 12290 | 182 |
| 355 | 20240819 | 130900 | 1211286110 | 12290 | 12290 | 12300 | 12290 | 107 |
| 356 | 20240819 | 130800 | 1209970580 | 12290 | 12300 | 12300 | 12290 | 64 |
| 357 | 20240819 | 130700 | 1209183400 | 12290 | 12290 | 12290 | 12290 | 2 |
| 358 | 20240819 | 130600 | 1209158820 | 12310 | 12290 | 12310 | 12290 | 229 |
| 359 | 20240819 | 130500 | 1206342080 | 12290 | 12290 | 12290 | 12290 | 58 |
| 360 | 20240819 | 130400 | 1205629260 | 12290 | 12290 | 12300 | 12290 | 10 |
| 361 | 20240819 | 130300 | 1205506310 | 12290 | 12300 | 12300 | 12290 | 129 |
| 362 | 20240819 | 130200 | 1203920240 | 12290 | 12290 | 12290 | 12290 | 108 |
| 363 | 20240819 | 130100 | 1202592920 | 12290 | 12280 | 12300 | 12280 | 270 |
| 364 | 20240819 | 130000 | 1199272050 | 12290 | 12300 | 12300 | 12280 | 17 |
| 365 | 20240819 | 125900 | 1199063260 | 12280 | 12280 | 12290 | 12280 | 222 |
| 366 | 20240819 | 125800 | 1196335230 | 12280 | 12280 | 12300 | 12280 | 318 |
| 367 | 20240819 | 125700 | 1192430080 | 12280 | 12280 | 12280 | 12280 | 17 |
| 368 | 20240819 | 125600 | 1192221320 | 12280 | 12290 | 12290 | 12280 | 147 |
| 369 | 20240819 | 125500 | 1190415130 | 12300 | 12280 | 12300 | 12280 | 621 |
| 370 | 20240819 | 125400 | 1182778090 | 12280 | 12300 | 12300 | 12280 | 232 |
| 371 | 20240819 | 125300 | 1179924910 | 12310 | 12320 | 12320 | 12300 | 38 |
| 372 | 20240819 | 125200 | 1179456980 | 12290 | 12260 | 12310 | 12260 | 1942 |
| 373 | 20240819 | 125100 | 1155575920 | 12260 | 12270 | 12280 | 12260 | 141 |
| 374 | 20240819 | 125000 | 1153845990 | 12280 | 12280 | 12280 | 12270 | 513 |
| 375 | 20240819 | 124900 | 1147546780 | 12280 | 12280 | 12280 | 12280 | 117 |
| 376 | 20240819 | 124800 | 1146110020 | 12280 | 12280 | 12280 | 12280 | 89 |
| 377 | 20240819 | 124700 | 1145017100 | 12280 | 12280 | 12280 | 12280 | 5 |
| 378 | 20240819 | 124600 | 1144955700 | 12280 | 12290 | 12290 | 12280 | 25 |
| 379 | 20240819 | 124500 | 1144648630 | 12280 | 12290 | 12290 | 12280 | 252 |
| 380 | 20240819 | 124400 | 1141551590 | 12290 | 12290 | 12290 | 12290 | 7 |
| 381 | 20240819 | 124300 | 1141465560 | 12300 | 12290 | 12300 | 12290 | 29 |
| 382 | 20240819 | 124200 | 1141109090 | 12290 | 12290 | 12300 | 12290 | 54 |
| 383 | 20240819 | 124100 | 1140445380 | 12290 | 12290 | 12290 | 12290 | 16 |
| 384 | 20240819 | 124000 | 1140248740 | 12290 | 12300 | 12300 | 12290 | 65 |
| 385 | 20240819 | 123900 | 1139449290 | 12290 | 12300 | 12300 | 12290 | 53 |
| 386 | 20240819 | 123800 | 1138797870 | 12290 | 12290 | 12290 | 12290 | 19 |
| 387 | 20240819 | 123700 | 1138564360 | 12300 | 12290 | 12300 | 12290 | 7 |
| 388 | 20240819 | 123600 | 1138478310 | 12290 | 12290 | 12290 | 12290 | 46 |
| 389 | 20240819 | 123500 | 1137912970 | 12290 | 12290 | 12290 | 12290 | 18 |
| 390 | 20240819 | 123400 | 1137691750 | 12290 | 12290 | 12300 | 12290 | 29 |
| 391 | 20240819 | 123300 | 1137335120 | 12300 | 12290 | 12300 | 12290 | 87 |
| 392 | 20240819 | 123200 | 1136265480 | 12290 | 12290 | 12300 | 12290 | 43 |
| 393 | 20240819 | 123100 | 1135736770 | 12300 | 12300 | 12300 | 12290 | 54 |
| 394 | 20240819 | 123000 | 1135072610 | 12290 | 12300 | 12300 | 12290 | 473 |
| 395 | 20240819 | 122900 | 1129254730 | 12300 | 12310 | 12310 | 12300 | 11 |
| 396 | 20240819 | 122800 | 1129119350 | 12310 | 12290 | 12310 | 12290 | 372 |
| 397 | 20240819 | 122700 | 1124540740 | 12300 | 12280 | 12300 | 12280 | 1326 |
| 398 | 20240819 | 122600 | 1108242080 | 12280 | 12280 | 12280 | 12280 | 2 |
| 399 | 20240819 | 122500 | 1108217520 | 12280 | 12280 | 12280 | 12280 | 7 |
| 400 | 20240819 | 122400 | 1108131560 | 12280 | 12280 | 12280 | 12280 | 101 |
| 401 | 20240819 | 122300 | 1106891280 | 12280 | 12280 | 12280 | 12280 | 47 |
| 402 | 20240819 | 122200 | 1106314120 | 12280 | 12290 | 12290 | 12280 | 25 |
| 403 | 20240819 | 122100 | 1106007050 | 12280 | 12280 | 12280 | 12280 | 45 |
| 404 | 20240819 | 122000 | 1105454450 | 12280 | 12280 | 12280 | 12280 | 26 |
| 405 | 20240819 | 121900 | 1105135170 | 12280 | 12280 | 12280 | 12280 | 60 |
| 406 | 20240819 | 121800 | 1104398370 | 12280 | 12280 | 12280 | 12280 | 5 |
| 407 | 20240819 | 121700 | 1104336970 | 12290 | 12280 | 12290 | 12280 | 76 |
| 408 | 20240819 | 121600 | 1103403660 | 12280 | 12280 | 12280 | 12280 | 17 |
| 409 | 20240819 | 121500 | 1103194900 | 12300 | 12270 | 12300 | 12270 | 10 |
| 410 | 20240819 | 121400 | 1103072020 | 12290 | 12270 | 12290 | 12270 | 758 |
| 411 | 20240819 | 121300 | 1093758240 | 12270 | 12270 | 12280 | 12260 | 478 |
| 412 | 20240819 | 121200 | 1087890430 | 12270 | 12270 | 12270 | 12270 | 5 |
| 413 | 20240819 | 121100 | 1087829080 | 12270 | 12270 | 12270 | 12270 | 18 |
| 414 | 20240819 | 121000 | 1087608220 | 12260 | 12270 | 12270 | 12260 | 55 |
| 415 | 20240819 | 120900 | 1086933400 | 12290 | 12270 | 12290 | 12270 | 4 |
| 416 | 20240819 | 120800 | 1086884300 | 12280 | 12260 | 12290 | 12260 | 119 |
| 417 | 20240819 | 120700 | 1085423300 | 12270 | 12270 | 12290 | 12260 | 56 |
| 418 | 20240819 | 120600 | 1084736180 | 12270 | 12270 | 12280 | 12260 | 163 |
| 419 | 20240819 | 120500 | 1082734930 | 12260 | 12260 | 12260 | 12260 | 17 |
| 420 | 20240819 | 120400 | 1082526510 | 12260 | 12260 | 12270 | 12260 | 754 |
| 421 | 20240819 | 120300 | 1073275960 | 12250 | 12260 | 12260 | 12250 | 206 |
| 422 | 20240819 | 120200 | 1070752170 | 12260 | 12260 | 12260 | 12260 | 17 |
| 423 | 20240819 | 120100 | 1070543750 | 12260 | 12260 | 12260 | 12260 | 48 |
| 424 | 20240819 | 120000 | 1069955270 | 12260 | 12260 | 12260 | 12260 | 48 |
| 425 | 20240819 | 115900 | 1069366790 | 12260 | 12260 | 12270 | 12260 | 8 |
| 426 | 20240819 | 115800 | 1069268670 | 12260 | 12270 | 12270 | 12260 | 59 |
| 427 | 20240819 | 115700 | 1068545320 | 12260 | 12260 | 12260 | 12260 | 17 |
| 428 | 20240819 | 115600 | 1068336900 | 12260 | 12260 | 12260 | 12260 | 10 |
| 429 | 20240819 | 115500 | 1068214300 | 12260 | 12260 | 12260 | 12260 | 47 |
| 430 | 20240819 | 115400 | 1067638080 | 12260 | 12270 | 12280 | 12260 | 328 |
| 431 | 20240819 | 115300 | 1063613670 | 12260 | 12240 | 12260 | 12240 | 1282 |
| 432 | 20240819 | 115200 | 1047897550 | 12240 | 12250 | 12250 | 12240 | 79 |
| 433 | 20240819 | 115100 | 1046930250 | 12250 | 12250 | 12250 | 12250 | 8 |
| 434 | 20240819 | 115000 | 1046832250 | 12250 | 12250 | 12250 | 12250 | 45 |
| 435 | 20240819 | 114900 | 1046281000 | 12250 | 12250 | 12260 | 12250 | 50 |
| 436 | 20240819 | 114800 | 1045668490 | 12250 | 12250 | 12250 | 12250 | 47 |
| 437 | 20240819 | 114700 | 1045092740 | 12250 | 12250 | 12250 | 12240 | 53 |
| 438 | 20240819 | 114600 | 1044443510 | 12250 | 12240 | 12250 | 12240 | 221 |
| 439 | 20240819 | 114500 | 1041736460 | 12240 | 12240 | 12240 | 12240 | 3 |
| 440 | 20240819 | 114400 | 1041699740 | 12240 | 12240 | 12240 | 12240 | 51 |
| 441 | 20240819 | 114300 | 1041075500 | 12240 | 12240 | 12240 | 12240 | 17 |
| 442 | 20240819 | 114200 | 1040867420 | 12250 | 12250 | 12250 | 12240 | 33 |
| 443 | 20240819 | 114100 | 1040463190 | 12250 | 12250 | 12260 | 12250 | 62 |
| 444 | 20240819 | 114000 | 1039703680 | 12250 | 12250 | 12250 | 12250 | 4 |
| 445 | 20240819 | 113900 | 1039654680 | 12250 | 12250 | 12260 | 12250 | 6 |
| 446 | 20240819 | 113800 | 1039581170 | 12250 | 12260 | 12260 | 12250 | 132 |
| 447 | 20240819 | 113700 | 1037962880 | 12260 | 12260 | 12260 | 12260 | 4 |
| 448 | 20240819 | 113600 | 1037913840 | 12260 | 12270 | 12270 | 12260 | 228 |
| 449 | 20240819 | 113500 | 1035118010 | 12270 | 12280 | 12280 | 12270 | 617 |
| 450 | 20240819 | 113400 | 1027541960 | 12280 | 12280 | 12290 | 12280 | 7 |
| 451 | 20240819 | 113300 | 1027455990 | 12280 | 12280 | 12280 | 12280 | 64 |
| 452 | 20240819 | 113200 | 1026670070 | 12280 | 12300 | 12300 | 12280 | 284 |
| 453 | 20240819 | 113100 | 1023179870 | 12290 | 12290 | 12300 | 12290 | 7 |
| 454 | 20240819 | 113000 | 1023093830 | 12300 | 12300 | 12300 | 12300 | 430 |
| 455 | 20240819 | 112900 | 1017804830 | 12300 | 12300 | 12300 | 12300 | 47 |
| 456 | 20240819 | 112800 | 1017226730 | 12300 | 12310 | 12310 | 12300 | 114 |
| 457 | 20240819 | 112700 | 1015824490 | 12300 | 12330 | 12330 | 12300 | 795 |
| 458 | 20240819 | 112600 | 1006032530 | 12330 | 12310 | 12330 | 12310 | 60 |
| 459 | 20240819 | 112500 | 1005293340 | 12320 | 12320 | 12320 | 12320 | 80 |
| 460 | 20240819 | 112400 | 1004307740 | 12320 | 12320 | 12330 | 12320 | 22 |
| 461 | 20240819 | 112300 | 1004036690 | 12330 | 12330 | 12330 | 12330 | 137 |
| 462 | 20240819 | 112200 | 1002347480 | 12330 | 12340 | 12340 | 12330 | 376 |
| 463 | 20240819 | 112100 | 997707690 | 12340 | 12340 | 12350 | 12340 | 118 |
| 464 | 20240819 | 112000 | 996250970 | 12340 | 12340 | 12340 | 12340 | 5 |
| 465 | 20240819 | 111900 | 996189270 | 12340 | 12340 | 12340 | 12340 | 18 |
| 466 | 20240819 | 111800 | 995967150 | 12340 | 12340 | 12350 | 12340 | 249 |
| 467 | 20240819 | 111700 | 992893730 | 12340 | 12340 | 12340 | 12340 | 8 |
| 468 | 20240819 | 111600 | 992795010 | 12340 | 12360 | 12370 | 12340 | 959 |
| 469 | 20240819 | 111500 | 980938830 | 12350 | 12310 | 12350 | 12310 | 640 |
| 470 | 20240819 | 111400 | 973048320 | 12310 | 12300 | 12320 | 12300 | 159 |
| 471 | 20240819 | 111300 | 971090960 | 12290 | 12300 | 12300 | 12290 | 26 |
| 472 | 20240819 | 111200 | 970771240 | 12300 | 12290 | 12310 | 12290 | 890 |
| 473 | 20240819 | 111100 | 959822230 | 12290 | 12270 | 12290 | 12270 | 1679 |
| 474 | 20240819 | 111000 | 939193320 | 12270 | 12270 | 12270 | 12270 | 7 |
| 475 | 20240819 | 110900 | 939107430 | 12270 | 12270 | 12280 | 12270 | 50 |
| 476 | 20240819 | 110800 | 938493490 | 12270 | 12250 | 12270 | 12250 | 1831 |
| 477 | 20240819 | 110700 | 916043240 | 12240 | 12250 | 12250 | 12240 | 89 |
| 478 | 20240819 | 110600 | 914953870 | 12260 | 12230 | 12260 | 12230 | 798 |
| 479 | 20240819 | 110500 | 905188130 | 12220 | 12240 | 12240 | 12220 | 162 |
| 480 | 20240819 | 110400 | 903206390 | 12240 | 12250 | 12260 | 12240 | 55 |
| 481 | 20240819 | 110300 | 902533120 | 12260 | 12260 | 12260 | 12240 | 156 |
| 482 | 20240819 | 110200 | 900621270 | 12240 | 12210 | 12240 | 12210 | 724 |
| 483 | 20240819 | 110100 | 891765360 | 12210 | 12220 | 12220 | 12210 | 12 |
| 484 | 20240819 | 110000 | 891618740 | 12210 | 12230 | 12230 | 12200 | 115 |
| 485 | 20240819 | 105900 | 890214500 | 12220 | 12230 | 12230 | 12220 | 26 |
| 486 | 20240819 | 105800 | 889896570 | 12220 | 12210 | 12230 | 12210 | 29 |
| 487 | 20240819 | 105700 | 889541970 | 12210 | 12210 | 12220 | 12210 | 71 |
| 488 | 20240819 | 105600 | 888674950 | 12200 | 12200 | 12200 | 12200 | 3 |
| 489 | 20240819 | 105500 | 888638350 | 12200 | 12190 | 12200 | 12190 | 327 |
| 490 | 20240819 | 105400 | 884649600 | 12200 | 12200 | 12200 | 12200 | 51 |
| 491 | 20240819 | 105300 | 884027400 | 12200 | 12190 | 12200 | 12180 | 158 |
| 492 | 20240819 | 105200 | 882100100 | 12190 | 12190 | 12190 | 12180 | 230 |
| 493 | 20240819 | 105100 | 879298270 | 12190 | 12190 | 12190 | 12190 | 190 |
| 494 | 20240819 | 105000 | 876982170 | 12190 | 12180 | 12190 | 12180 | 294 |
| 495 | 20240819 | 104900 | 873398330 | 12190 | 12200 | 12200 | 12190 | 969 |
| 496 | 20240819 | 104800 | 861585920 | 12200 | 12200 | 12220 | 12190 | 213 |
| 497 | 20240819 | 104700 | 858987130 | 12200 | 12170 | 12200 | 12150 | 3760 |
| 498 | 20240819 | 104600 | 813289190 | 12190 | 12220 | 12220 | 12170 | 4673 |
| 499 | 20240819 | 104500 | 756322800 | 12220 | 12240 | 12250 | 12200 | 4265 |
| 500 | 20240819 | 104400 | 704231770 | 12250 | 12270 | 12270 | 12240 | 2400 |
| 501 | 20240819 | 104300 | 674819970 | 12270 | 12270 | 12280 | 12270 | 341 |
| 502 | 20240819 | 104200 | 670635770 | 12270 | 12280 | 12280 | 12270 | 15 |
| 503 | 20240819 | 104100 | 670451700 | 12270 | 12270 | 12270 | 12270 | 27 |
| 504 | 20240819 | 104000 | 670120410 | 12270 | 12280 | 12280 | 12270 | 210 |
| 505 | 20240819 | 103900 | 667541630 | 12280 | 12280 | 12280 | 12280 | 2 |
| 506 | 20240819 | 103800 | 667517070 | 12280 | 12280 | 12280 | 12280 | 19 |
| 507 | 20240819 | 103700 | 667283750 | 12280 | 12280 | 12290 | 12280 | 205 |
| 508 | 20240819 | 103600 | 664765950 | 12280 | 12280 | 12280 | 12280 | 96 |
| 509 | 20240819 | 103500 | 663587070 | 12280 | 12280 | 12290 | 12280 | 63 |
| 510 | 20240819 | 103400 | 662813320 | 12280 | 12280 | 12290 | 12280 | 511 |
| 511 | 20240819 | 103300 | 656537240 | 12280 | 12280 | 12300 | 12280 | 18 |
| 512 | 20240819 | 103200 | 656316180 | 12280 | 12300 | 12300 | 12280 | 43 |
| 513 | 20240819 | 103100 | 655787340 | 12280 | 12280 | 12280 | 12280 | 147 |
| 514 | 20240819 | 103000 | 653982180 | 12300 | 12280 | 12300 | 12280 | 160 |
| 515 | 20240819 | 102900 | 652016040 | 12280 | 12270 | 12280 | 12270 | 202 |
| 516 | 20240819 | 102800 | 649536500 | 12270 | 12290 | 12290 | 12270 | 150 |
| 517 | 20240819 | 102700 | 647693960 | 12290 | 12300 | 12300 | 12290 | 19 |
| 518 | 20240819 | 102600 | 647460430 | 12290 | 12270 | 12290 | 12270 | 310 |
| 519 | 20240819 | 102500 | 643650590 | 12270 | 12280 | 12280 | 12270 | 509 |
| 520 | 20240819 | 102400 | 637402000 | 12280 | 12280 | 12290 | 12280 | 22 |
| 521 | 20240819 | 102300 | 637131790 | 12280 | 12280 | 12290 | 12280 | 778 |
| 522 | 20240819 | 102200 | 627576250 | 12280 | 12270 | 12280 | 12270 | 16 |
| 523 | 20240819 | 102100 | 627379920 | 12270 | 12270 | 12280 | 12270 | 8 |
| 524 | 20240819 | 102000 | 627281730 | 12270 | 12270 | 12270 | 12270 | 46 |
| 525 | 20240819 | 101900 | 626717310 | 12270 | 12270 | 12280 | 12270 | 25 |
| 526 | 20240819 | 101800 | 626410550 | 12270 | 12260 | 12280 | 12260 | 10 |
| 527 | 20240819 | 101700 | 626287830 | 12280 | 12270 | 12280 | 12260 | 57 |
| 528 | 20240819 | 101600 | 625588390 | 12260 | 12270 | 12270 | 12260 | 241 |
| 529 | 20240819 | 101500 | 622631500 | 12260 | 12280 | 12280 | 12260 | 882 |
| 530 | 20240819 | 101400 | 611815260 | 12280 | 12280 | 12280 | 12280 | 71 |
| 531 | 20240819 | 101300 | 610943380 | 12280 | 12290 | 12290 | 12280 | 757 |
| 532 | 20240819 | 101200 | 601644450 | 12300 | 12300 | 12300 | 12290 | 78 |
| 533 | 20240819 | 101100 | 600685580 | 12300 | 12320 | 12320 | 12290 | 986 |
| 534 | 20240819 | 101000 | 588555070 | 12300 | 12300 | 12320 | 12300 | 593 |
| 535 | 20240819 | 100900 | 581258830 | 12300 | 12290 | 12330 | 12280 | 5960 |
| 536 | 20240819 | 100800 | 507912590 | 12290 | 12280 | 12300 | 12280 | 73 |
| 537 | 20240819 | 100700 | 507015430 | 12280 | 12300 | 12300 | 12260 | 1273 |
| 538 | 20240819 | 100600 | 491386010 | 12300 | 12300 | 12310 | 12290 | 789 |
| 539 | 20240819 | 100500 | 481681350 | 12300 | 12320 | 12320 | 12300 | 71 |
| 540 | 20240819 | 100400 | 480807420 | 12320 | 12320 | 12320 | 12300 | 42 |
| 541 | 20240819 | 100300 | 480290140 | 12320 | 12330 | 12330 | 12300 | 2270 |
| 542 | 20240819 | 100200 | 452337900 | 12320 | 12340 | 12340 | 12320 | 2087 |
| 543 | 20240819 | 100100 | 426610630 | 12350 | 12340 | 12350 | 12340 | 27 |
| 544 | 20240819 | 100000 | 426277440 | 12340 | 12340 | 12350 | 12340 | 36 |
| 545 | 20240819 | 095900 | 425833190 | 12340 | 12340 | 12360 | 12340 | 166 |
| 546 | 20240819 | 095800 | 423784250 | 12330 | 12340 | 12340 | 12330 | 5 |
| 547 | 20240819 | 095700 | 423722570 | 12330 | 12320 | 12340 | 12320 | 413 |
| 548 | 20240819 | 095600 | 418630930 | 12320 | 12320 | 12330 | 12320 | 194 |
| 549 | 20240819 | 095500 | 416239590 | 12330 | 12320 | 12340 | 12320 | 203 |
| 550 | 20240819 | 095400 | 413735130 | 12320 | 12330 | 12330 | 12310 | 652 |
| 551 | 20240819 | 095300 | 405702640 | 12340 | 12370 | 12380 | 12340 | 1452 |
| 552 | 20240819 | 095200 | 387759200 | 12370 | 12370 | 12380 | 12360 | 118 |
| 553 | 20240819 | 095100 | 386300040 | 12380 | 12390 | 12390 | 12370 | 1212 |
| 554 | 20240819 | 095000 | 371289520 | 12390 | 12400 | 12400 | 12390 | 122 |
| 555 | 20240819 | 094900 | 369777270 | 12400 | 12390 | 12400 | 12390 | 211 |
| 556 | 20240819 | 094800 | 367162910 | 12390 | 12410 | 12410 | 12390 | 650 |
| 557 | 20240819 | 094700 | 359105010 | 12410 | 12410 | 12420 | 12410 | 312 |
| 558 | 20240819 | 094600 | 355232880 | 12410 | 12420 | 12420 | 12410 | 288 |
| 559 | 20240819 | 094500 | 351655940 | 12400 | 12400 | 12410 | 12400 | 1187 |
| 560 | 20240819 | 094400 | 336927620 | 12390 | 12390 | 12390 | 12390 | 51 |
| 561 | 20240819 | 094300 | 336295730 | 12410 | 12400 | 12410 | 12380 | 1152 |
| 562 | 20240819 | 094200 | 322014840 | 12400 | 12430 | 12430 | 12400 | 1014 |
| 563 | 20240819 | 094100 | 309422140 | 12430 | 12430 | 12450 | 12420 | 411 |
| 564 | 20240819 | 094000 | 304311610 | 12420 | 12480 | 12480 | 12420 | 1570 |
| 565 | 20240819 | 093900 | 284754180 | 12490 | 12490 | 12490 | 12480 | 8 |
| 566 | 20240819 | 093800 | 284654280 | 12500 | 12500 | 12500 | 12480 | 423 |
| 567 | 20240819 | 093700 | 279374780 | 12480 | 12430 | 12520 | 12390 | 727 |
| 568 | 20240819 | 093600 | 270331510 | 12400 | 12520 | 12520 | 12350 | 5575 |
| 569 | 20240819 | 093500 | 200852990 | 12530 | 12510 | 12530 | 12510 | 681 |
| 570 | 20240819 | 093400 | 192326610 | 12520 | 12510 | 12520 | 12510 | 498 |
| 571 | 20240819 | 093300 | 186092270 | 12520 | 12540 | 12540 | 12520 | 459 |
| 572 | 20240819 | 093200 | 180343570 | 12550 | 12580 | 12580 | 12550 | 360 |
| 573 | 20240819 | 093100 | 175822200 | 12580 | 12590 | 12590 | 12570 | 10 |
| 574 | 20240819 | 093000 | 175696370 | 12570 | 12600 | 12610 | 12570 | 720 |
| 575 | 20240819 | 092900 | 166632140 | 12600 | 12600 | 12600 | 12600 | 12 |
| 576 | 20240819 | 092800 | 166480940 | 12600 | 12590 | 12610 | 12590 | 8 |
| 577 | 20240819 | 092700 | 166380130 | 12600 | 12590 | 12600 | 12590 | 289 |
| 578 | 20240819 | 092600 | 162738780 | 12590 | 12600 | 12600 | 12590 | 7 |
| 579 | 20240819 | 092500 | 162650610 | 12590 | 12590 | 12590 | 12580 | 121 |
| 580 | 20240819 | 092400 | 161127250 | 12590 | 12600 | 12600 | 12580 | 410 |
| 581 | 20240819 | 092300 | 155964990 | 12600 | 12540 | 12610 | 12530 | 639 |
| 582 | 20240819 | 092200 | 147931530 | 12540 | 12530 | 12540 | 12520 | 740 |
| 583 | 20240819 | 092100 | 138663900 | 12530 | 12530 | 12540 | 12530 | 598 |
| 584 | 20240819 | 092000 | 131170500 | 12520 | 12500 | 12520 | 12500 | 157 |
| 585 | 20240819 | 091900 | 129205920 | 12500 | 12540 | 12550 | 12500 | 1561 |
| 586 | 20240819 | 091800 | 109651800 | 12540 | 12550 | 12550 | 12540 | 48 |
| 587 | 20240819 | 091700 | 109049430 | 12550 | 12550 | 12550 | 12540 | 433 |
| 588 | 20240819 | 091600 | 103615310 | 12550 | 12550 | 12550 | 12550 | 104 |
| 589 | 20240819 | 091500 | 102310110 | 12550 | 12590 | 12590 | 12550 | 307 |
| 590 | 20240819 | 091400 | 98454180 | 12590 | 12600 | 12600 | 12570 | 264 |
| 591 | 20240819 | 091300 | 95132570 | 12580 | 12640 | 12640 | 12580 | 544 |
| 592 | 20240819 | 091200 | 88272200 | 12640 | 12650 | 12650 | 12640 | 49 |
| 593 | 20240819 | 091100 | 87652830 | 12640 | 12590 | 12650 | 12580 | 487 |
| 594 | 20240819 | 091000 | 81516280 | 12590 | 12550 | 12590 | 12550 | 716 |
| 595 | 20240819 | 090900 | 72508130 | 12550 | 12570 | 12570 | 12540 | 521 |
| 596 | 20240819 | 090800 | 65964580 | 12560 | 12550 | 12570 | 12530 | 53 |
| 597 | 20240819 | 090700 | 65299000 | 12550 | 12530 | 12550 | 12520 | 2098 |
| 598 | 20240819 | 090600 | 39008330 | 12530 | 12530 | 12540 | 12530 | 193 |
| 599 | 20240819 | 090500 | 36588770 | 12530 | 12560 | 12570 | 12530 | 257 |
| 600 | 20240819 | 090400 | 33362690 | 12570 | 12580 | 12580 | 12570 | 171 |
| 601 | 20240819 | 090300 | 31212520 | 12580 | 12590 | 12590 | 12580 | 124 |
| 602 | 20240819 | 090200 | 29651390 | 12590 | 12620 | 12620 | 12590 | 916 |
| 603 | 20240819 | 090100 | 18106600 | 12610 | 12610 | 12610 | 12610 | 259 |
| 604 | 20240819 | 090000 | 14840610 | 12660 | 12630 | 12660 | 12600 | 1117 |