33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 190500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 13909 |
| 3 | 20241206 | 190400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20241206 | 190300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20241206 | 190200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20241206 | 190100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20241206 | 190000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20241206 | 185900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20241206 | 185800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20241206 | 185700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20241206 | 185600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20241206 | 185500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20241206 | 185400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20241206 | 185300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20241206 | 185200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20241206 | 185100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20241206 | 185000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20241206 | 184900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20241206 | 184800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20241206 | 184700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20241206 | 184600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20241206 | 184500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20241206 | 184400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20241206 | 184300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20241206 | 184200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20241206 | 184100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20241206 | 184000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20241206 | 183900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20241206 | 183800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20241206 | 183700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20241206 | 183600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20241206 | 183500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 13909 |
| 33 | 20241206 | 183400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20241206 | 183300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20241206 | 183200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20241206 | 183100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20241206 | 183000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20241206 | 182900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20241206 | 182800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20241206 | 182700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20241206 | 182600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20241206 | 182500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20241206 | 182400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20241206 | 182300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20241206 | 182200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20241206 | 182100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20241206 | 182000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20241206 | 181900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20241206 | 181800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20241206 | 181700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20241206 | 181600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20241206 | 181500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20241206 | 181400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20241206 | 181300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20241206 | 181200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20241206 | 181100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20241206 | 181000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20241206 | 180900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20241206 | 180800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20241206 | 180700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20241206 | 180600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20241206 | 180500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 13909 |
| 63 | 20241206 | 180400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20241206 | 180300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20241206 | 180200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20241206 | 180100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20241206 | 180000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20241206 | 175900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20241206 | 175800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20241206 | 175700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20241206 | 175600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20241206 | 175500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20241206 | 175400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20241206 | 175300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20241206 | 175200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20241206 | 175100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20241206 | 175000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20241206 | 174900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20241206 | 174800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20241206 | 174700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20241206 | 174600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20241206 | 174500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20241206 | 174400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20241206 | 174300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20241206 | 174200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20241206 | 174100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20241206 | 174000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20241206 | 173900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20241206 | 173800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20241206 | 173700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20241206 | 173600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20241206 | 173500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 13909 |
| 93 | 20241206 | 173400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20241206 | 173300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20241206 | 173200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20241206 | 173100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20241206 | 173000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20241206 | 172900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20241206 | 172800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20241206 | 172700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20241206 | 172600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20241206 | 172500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20241206 | 172400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20241206 | 172300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20241206 | 172200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20241206 | 172100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20241206 | 172000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20241206 | 171900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20241206 | 171800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20241206 | 171700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20241206 | 171600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20241206 | 171500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20241206 | 171400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20241206 | 171300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20241206 | 171200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20241206 | 171100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20241206 | 171000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20241206 | 170900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20241206 | 170800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20241206 | 170700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20241206 | 170600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20241206 | 170500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 13909 |
| 123 | 20241206 | 170400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20241206 | 170300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20241206 | 170200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20241206 | 170100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20241206 | 170000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20241206 | 165900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20241206 | 165800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20241206 | 165700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20241206 | 165600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20241206 | 165500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20241206 | 165400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20241206 | 165300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20241206 | 165200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20241206 | 165100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20241206 | 165000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20241206 | 164900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20241206 | 164800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20241206 | 164700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20241206 | 164600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20241206 | 164500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20241206 | 164400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20241206 | 164300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20241206 | 164200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20241206 | 164100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20241206 | 164000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20241206 | 163900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20241206 | 163800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20241206 | 163700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20241206 | 163600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20241206 | 163500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 13909 |
| 153 | 20241206 | 163400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20241206 | 163300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20241206 | 163200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20241206 | 163100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20241206 | 163000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20241206 | 162900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20241206 | 162800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20241206 | 162700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20241206 | 162600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20241206 | 162500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20241206 | 162400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20241206 | 162300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20241206 | 162200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20241206 | 162100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20241206 | 162000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20241206 | 161900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20241206 | 161800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20241206 | 161700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20241206 | 161600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20241206 | 161500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20241206 | 161400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20241206 | 161300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20241206 | 161200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20241206 | 161100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20241206 | 161000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20241206 | 160900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20241206 | 160800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20241206 | 160700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20241206 | 160600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20241206 | 160500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 13909 |
| 183 | 20241206 | 160400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20241206 | 160300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20241206 | 160200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20241206 | 160100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20241206 | 160000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20241206 | 155900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20241206 | 155800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20241206 | 155700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20241206 | 155600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20241206 | 155500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20241206 | 155400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20241206 | 155300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20241206 | 155200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20241206 | 155100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20241206 | 155000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20241206 | 154900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20241206 | 154800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20241206 | 154700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20241206 | 154600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20241206 | 154500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20241206 | 154400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20241206 | 154300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20241206 | 154200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20241206 | 154100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20241206 | 154000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20241206 | 153900 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20241206 | 153800 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20241206 | 153700 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20241206 | 153600 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20241206 | 153500 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 13909 |
| 213 | 20241206 | 153400 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20241206 | 153300 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20241206 | 153200 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20241206 | 153100 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20241206 | 153000 | 68365838800 | 54000 | 54000 | 54000 | 54000 | 13909 |
| 218 | 20241206 | 152900 | 67614752800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20241206 | 152800 | 67614752800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20241206 | 152700 | 67614752800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20241206 | 152600 | 67614752800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20241206 | 152500 | 67614752800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20241206 | 152400 | 67614752800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20241206 | 152300 | 67614752800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20241206 | 152200 | 67614752800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20241206 | 152100 | 67614752800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20241206 | 152000 | 67614752800 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20241206 | 151900 | 67614752800 | 54000 | 54000 | 54200 | 54000 | 4535 |
| 229 | 20241206 | 151800 | 67369677000 | 54100 | 54100 | 54200 | 54100 | 2784 |
| 230 | 20241206 | 151700 | 67218995400 | 54100 | 54100 | 54100 | 54000 | 2963 |
| 231 | 20241206 | 151600 | 67058700800 | 54100 | 54100 | 54200 | 54000 | 2308 |
| 232 | 20241206 | 151500 | 66933742300 | 54100 | 54000 | 54200 | 54000 | 1661 |
| 233 | 20241206 | 151400 | 66843914900 | 54100 | 53900 | 54100 | 53900 | 2450 |
| 234 | 20241206 | 151300 | 66711668700 | 53900 | 53900 | 54000 | 53800 | 955 |
| 235 | 20241206 | 151200 | 66660211600 | 53800 | 53800 | 54000 | 53800 | 1394 |
| 236 | 20241206 | 151100 | 66585116000 | 53600 | 53800 | 54000 | 53600 | 3039 |
| 237 | 20241206 | 151000 | 66421595900 | 53800 | 53800 | 53900 | 53700 | 1567 |
| 238 | 20241206 | 150900 | 66337283100 | 53800 | 53500 | 53800 | 53500 | 3480 |
| 239 | 20241206 | 150800 | 66150773300 | 53500 | 53600 | 53600 | 53400 | 7810 |
| 240 | 20241206 | 150700 | 65733033300 | 53600 | 53800 | 53900 | 53600 | 4807 |
| 241 | 20241206 | 150600 | 65474787200 | 53800 | 53900 | 54000 | 53800 | 2410 |
| 242 | 20241206 | 150500 | 65344913600 | 53900 | 53900 | 54000 | 53900 | 1986 |
| 243 | 20241206 | 150400 | 65237841200 | 53900 | 54100 | 54100 | 53900 | 868 |
| 244 | 20241206 | 150300 | 65190969600 | 54100 | 54100 | 54100 | 53800 | 3218 |
| 245 | 20241206 | 150200 | 65017427200 | 54100 | 54000 | 54100 | 54000 | 1242 |
| 246 | 20241206 | 150100 | 64950351600 | 54000 | 53900 | 54100 | 53900 | 1720 |
| 247 | 20241206 | 150000 | 64857508600 | 53900 | 54000 | 54100 | 53800 | 2444 |
| 248 | 20241206 | 145900 | 64725784600 | 54000 | 54000 | 54100 | 53900 | 1242 |
| 249 | 20241206 | 145800 | 64658785300 | 54000 | 54100 | 54200 | 53900 | 4940 |
| 250 | 20241206 | 145700 | 64392029900 | 54200 | 54100 | 54200 | 54100 | 1060 |
| 251 | 20241206 | 145600 | 64334644600 | 54200 | 54300 | 54300 | 54100 | 2089 |
| 252 | 20241206 | 145500 | 64221477900 | 54300 | 54300 | 54300 | 54200 | 2241 |
| 253 | 20241206 | 145400 | 64099910200 | 54300 | 54300 | 54400 | 54300 | 1982 |
| 254 | 20241206 | 145300 | 63992256600 | 54300 | 54200 | 54400 | 54200 | 1428 |
| 255 | 20241206 | 145200 | 63914747000 | 54200 | 54200 | 54300 | 54200 | 1378 |
| 256 | 20241206 | 145100 | 63839973900 | 54300 | 54200 | 54300 | 54100 | 778 |
| 257 | 20241206 | 145000 | 63797805100 | 54200 | 54200 | 54300 | 54200 | 1691 |
| 258 | 20241206 | 144900 | 63706142000 | 54200 | 54300 | 54400 | 54200 | 642 |
| 259 | 20241206 | 144800 | 63671265000 | 54300 | 54500 | 54500 | 54200 | 2417 |
| 260 | 20241206 | 144700 | 63540008800 | 54500 | 54400 | 54500 | 54400 | 581 |
| 261 | 20241206 | 144600 | 63508362000 | 54400 | 54400 | 54500 | 54300 | 1856 |
| 262 | 20241206 | 144500 | 63407385000 | 54400 | 54400 | 54500 | 54400 | 143 |
| 263 | 20241206 | 144400 | 63399600500 | 54400 | 54500 | 54600 | 54400 | 1268 |
| 264 | 20241206 | 144300 | 63330587100 | 54500 | 54500 | 54500 | 54400 | 234 |
| 265 | 20241206 | 144200 | 63317851900 | 54400 | 54300 | 54400 | 54200 | 628 |
| 266 | 20241206 | 144100 | 63283731300 | 54300 | 54200 | 54300 | 54100 | 2022 |
| 267 | 20241206 | 144000 | 63174141600 | 54200 | 54300 | 54400 | 54200 | 442 |
| 268 | 20241206 | 143900 | 63150119100 | 54300 | 54400 | 54500 | 54300 | 2395 |
| 269 | 20241206 | 143800 | 63019784700 | 54400 | 54100 | 54400 | 54100 | 1196 |
| 270 | 20241206 | 143700 | 62954842100 | 54100 | 54200 | 54200 | 54000 | 9107 |
| 271 | 20241206 | 143600 | 62462181000 | 54300 | 54400 | 54400 | 54200 | 3214 |
| 272 | 20241206 | 143500 | 62287775800 | 54400 | 54500 | 54500 | 54400 | 1133 |
| 273 | 20241206 | 143400 | 62226133200 | 54500 | 54500 | 54700 | 54400 | 964 |
| 274 | 20241206 | 143300 | 62173616800 | 54400 | 54500 | 54500 | 54400 | 1525 |
| 275 | 20241206 | 143200 | 62090620500 | 54500 | 54600 | 54600 | 54500 | 1853 |
| 276 | 20241206 | 143100 | 61989606500 | 54600 | 54900 | 54900 | 54600 | 1403 |
| 277 | 20241206 | 143000 | 61912889700 | 54900 | 55000 | 55000 | 54800 | 1264 |
| 278 | 20241206 | 142900 | 61843478300 | 54900 | 55100 | 55100 | 54900 | 1120 |
| 279 | 20241206 | 142800 | 61781872100 | 55000 | 54900 | 55200 | 54900 | 2556 |
| 280 | 20241206 | 142700 | 61641202300 | 54900 | 54800 | 54900 | 54700 | 578 |
| 281 | 20241206 | 142600 | 61609559200 | 54800 | 55000 | 55000 | 54700 | 1021 |
| 282 | 20241206 | 142500 | 61553541900 | 54900 | 54800 | 55000 | 54800 | 1543 |
| 283 | 20241206 | 142400 | 61468797400 | 54800 | 54600 | 54900 | 54600 | 1109 |
| 284 | 20241206 | 142300 | 61408101500 | 54700 | 54700 | 54700 | 54500 | 1024 |
| 285 | 20241206 | 142200 | 61352260300 | 54700 | 54500 | 54700 | 54400 | 2960 |
| 286 | 20241206 | 142100 | 61190719000 | 54500 | 54500 | 54600 | 54400 | 1720 |
| 287 | 20241206 | 142000 | 61096969600 | 54500 | 54600 | 54700 | 54500 | 1466 |
| 288 | 20241206 | 141900 | 61016965700 | 54600 | 54700 | 54700 | 54600 | 864 |
| 289 | 20241206 | 141800 | 60969772300 | 54800 | 54500 | 54800 | 54400 | 1707 |
| 290 | 20241206 | 141700 | 60876701900 | 54500 | 55000 | 55000 | 54500 | 4193 |
| 291 | 20241206 | 141600 | 60647693400 | 55000 | 54700 | 55000 | 54700 | 805 |
| 292 | 20241206 | 141500 | 60603570400 | 54700 | 54800 | 54800 | 54600 | 4045 |
| 293 | 20241206 | 141400 | 60382328300 | 54800 | 55100 | 55100 | 54800 | 4556 |
| 294 | 20241206 | 141300 | 60132200200 | 55100 | 55000 | 55200 | 55000 | 680 |
| 295 | 20241206 | 141200 | 60094708900 | 55000 | 54900 | 55400 | 54800 | 3430 |
| 296 | 20241206 | 141100 | 59905599500 | 54900 | 55100 | 55200 | 54900 | 2876 |
| 297 | 20241206 | 141000 | 59747462400 | 55100 | 55200 | 55200 | 55000 | 2516 |
| 298 | 20241206 | 140900 | 59608802500 | 55200 | 55300 | 55400 | 55200 | 1379 |
| 299 | 20241206 | 140800 | 59532576300 | 55300 | 55500 | 55500 | 55200 | 2892 |
| 300 | 20241206 | 140700 | 59372567600 | 55500 | 55400 | 55500 | 55300 | 652 |
| 301 | 20241206 | 140600 | 59336480900 | 55300 | 55400 | 55500 | 55300 | 2079 |
| 302 | 20241206 | 140500 | 59221394400 | 55400 | 55700 | 55800 | 55400 | 3696 |
| 303 | 20241206 | 140400 | 59016038000 | 55800 | 55700 | 56000 | 55600 | 7188 |
| 304 | 20241206 | 140300 | 58614970600 | 55700 | 55200 | 55700 | 55100 | 2193 |
| 305 | 20241206 | 140200 | 58493466600 | 55300 | 55000 | 55400 | 54800 | 3014 |
| 306 | 20241206 | 140100 | 58327652900 | 55000 | 55400 | 55400 | 55000 | 4210 |
| 307 | 20241206 | 140000 | 58095461900 | 55300 | 55200 | 55400 | 55000 | 8642 |
| 308 | 20241206 | 135900 | 57618906200 | 55200 | 55200 | 55500 | 55200 | 2180 |
| 309 | 20241206 | 135800 | 57498307400 | 55200 | 55500 | 55600 | 55200 | 3390 |
| 310 | 20241206 | 135700 | 57310704200 | 55500 | 55400 | 55600 | 55300 | 2508 |
| 311 | 20241206 | 135600 | 57171663700 | 55400 | 55400 | 55500 | 55200 | 4693 |
| 312 | 20241206 | 135500 | 56911939900 | 55500 | 55600 | 55700 | 55400 | 4813 |
| 313 | 20241206 | 135400 | 56644704900 | 55600 | 55800 | 55900 | 55100 | 13036 |
| 314 | 20241206 | 135300 | 55922630900 | 55800 | 56300 | 56300 | 55700 | 4376 |
| 315 | 20241206 | 135200 | 55677903500 | 56300 | 56100 | 56500 | 56100 | 9573 |
| 316 | 20241206 | 135100 | 55138262400 | 56100 | 56100 | 56100 | 55700 | 7830 |
| 317 | 20241206 | 135000 | 54700603600 | 56100 | 56400 | 56400 | 56000 | 3576 |
| 318 | 20241206 | 134900 | 54499570400 | 56300 | 55700 | 56400 | 55700 | 10197 |
| 319 | 20241206 | 134800 | 53927558700 | 55700 | 56500 | 56500 | 55700 | 12977 |
| 320 | 20241206 | 134700 | 53200453100 | 56500 | 56400 | 56600 | 56200 | 9061 |
| 321 | 20241206 | 134600 | 52689275900 | 56400 | 56600 | 56700 | 56300 | 10768 |
| 322 | 20241206 | 134500 | 52081240200 | 56700 | 56700 | 57000 | 56200 | 21036 |
| 323 | 20241206 | 134400 | 50889034300 | 56800 | 57000 | 57000 | 56600 | 17954 |
| 324 | 20241206 | 134300 | 49869052100 | 57000 | 56500 | 57200 | 56300 | 47763 |
| 325 | 20241206 | 134200 | 47150850100 | 56500 | 55900 | 56700 | 55600 | 35070 |
| 326 | 20241206 | 134100 | 45182282300 | 55900 | 55800 | 56000 | 55100 | 23773 |
| 327 | 20241206 | 134000 | 43860845900 | 55700 | 54500 | 55900 | 54500 | 22288 |
| 328 | 20241206 | 133900 | 42628265600 | 54500 | 54300 | 54700 | 54200 | 7466 |
| 329 | 20241206 | 133800 | 42221510700 | 54300 | 54200 | 54300 | 54200 | 1017 |
| 330 | 20241206 | 133700 | 42166385000 | 54300 | 54200 | 54300 | 54100 | 1105 |
| 331 | 20241206 | 133600 | 42106493300 | 54200 | 54100 | 54200 | 54100 | 452 |
| 332 | 20241206 | 133500 | 42082018700 | 54100 | 54000 | 54100 | 54000 | 1296 |
| 333 | 20241206 | 133400 | 42012019000 | 54000 | 54000 | 54000 | 53900 | 179 |
| 334 | 20241206 | 133300 | 42002360900 | 53900 | 53900 | 54000 | 53900 | 420 |
| 335 | 20241206 | 133200 | 41979722800 | 53900 | 53900 | 54000 | 53900 | 212 |
| 336 | 20241206 | 133100 | 41968295800 | 53900 | 53900 | 54000 | 53800 | 251 |
| 337 | 20241206 | 133000 | 41954761500 | 54000 | 53900 | 54000 | 53900 | 63 |
| 338 | 20241206 | 132900 | 41951365300 | 53900 | 53900 | 53900 | 53800 | 647 |
| 339 | 20241206 | 132800 | 41916536700 | 53900 | 53900 | 53900 | 53800 | 471 |
| 340 | 20241206 | 132700 | 41891162500 | 53900 | 53900 | 53900 | 53800 | 56 |
| 341 | 20241206 | 132600 | 41888144400 | 53800 | 53800 | 53900 | 53800 | 290 |
| 342 | 20241206 | 132500 | 41872542300 | 53800 | 53900 | 53900 | 53800 | 252 |
| 343 | 20241206 | 132400 | 41858965700 | 53900 | 54000 | 54000 | 53900 | 215 |
| 344 | 20241206 | 132300 | 41847376300 | 53900 | 53900 | 54000 | 53900 | 92 |
| 345 | 20241206 | 132200 | 41842412200 | 53900 | 54000 | 54000 | 53900 | 213 |
| 346 | 20241206 | 132100 | 41830927900 | 54000 | 53900 | 54000 | 53900 | 183 |
| 347 | 20241206 | 132000 | 41821060600 | 53900 | 53800 | 53900 | 53800 | 45 |
| 348 | 20241206 | 131900 | 41818635600 | 53800 | 53700 | 54000 | 53700 | 1141 |
| 349 | 20241206 | 131800 | 41757306400 | 53800 | 53800 | 53800 | 53700 | 617 |
| 350 | 20241206 | 131700 | 41724129600 | 53800 | 53800 | 53800 | 53700 | 581 |
| 351 | 20241206 | 131600 | 41692896400 | 53800 | 54000 | 54000 | 53800 | 1057 |
| 352 | 20241206 | 131500 | 41635975500 | 54000 | 54100 | 54100 | 54000 | 576 |
| 353 | 20241206 | 131400 | 41604842900 | 54000 | 54000 | 54100 | 54000 | 346 |
| 354 | 20241206 | 131300 | 41586144500 | 54000 | 54100 | 54100 | 54000 | 195 |
| 355 | 20241206 | 131200 | 41575605000 | 54100 | 54100 | 54200 | 54100 | 651 |
| 356 | 20241206 | 131100 | 41540379700 | 54100 | 54100 | 54200 | 54100 | 404 |
| 357 | 20241206 | 131000 | 41518520800 | 54200 | 54000 | 54200 | 54000 | 170 |
| 358 | 20241206 | 130900 | 41509316200 | 54100 | 54100 | 54100 | 54000 | 1368 |
| 359 | 20241206 | 130800 | 41435337200 | 54100 | 54100 | 54100 | 54000 | 385 |
| 360 | 20241206 | 130700 | 41414521300 | 54100 | 54000 | 54100 | 54000 | 452 |
| 361 | 20241206 | 130600 | 41390088900 | 54000 | 54100 | 54100 | 54000 | 596 |
| 362 | 20241206 | 130500 | 41357845500 | 54100 | 54100 | 54200 | 54000 | 1338 |
| 363 | 20241206 | 130400 | 41285444200 | 54100 | 54000 | 54200 | 54000 | 1181 |
| 364 | 20241206 | 130300 | 41221514600 | 54000 | 53900 | 54100 | 53900 | 1239 |
| 365 | 20241206 | 130200 | 41154551500 | 54000 | 54000 | 54000 | 53800 | 485 |
| 366 | 20241206 | 130100 | 41128403000 | 53900 | 54000 | 54000 | 53900 | 500 |
| 367 | 20241206 | 130000 | 41101435000 | 53900 | 53800 | 54000 | 53800 | 762 |
| 368 | 20241206 | 125900 | 41060411300 | 53700 | 53800 | 53800 | 53700 | 275 |
| 369 | 20241206 | 125800 | 41045621400 | 53700 | 53800 | 53800 | 53700 | 517 |
| 370 | 20241206 | 125700 | 41017814200 | 53800 | 53900 | 54000 | 53800 | 807 |
| 371 | 20241206 | 125600 | 40974353800 | 53900 | 53900 | 54000 | 53900 | 186 |
| 372 | 20241206 | 125500 | 40964321800 | 54000 | 54000 | 54000 | 53800 | 1228 |
| 373 | 20241206 | 125400 | 40898073600 | 53900 | 53700 | 53900 | 53600 | 571 |
| 374 | 20241206 | 125300 | 40867345800 | 53600 | 53600 | 53700 | 53600 | 220 |
| 375 | 20241206 | 125200 | 40855544300 | 53600 | 53800 | 53800 | 53600 | 389 |
| 376 | 20241206 | 125100 | 40834656500 | 53700 | 53600 | 53800 | 53500 | 451 |
| 377 | 20241206 | 125000 | 40810477500 | 53600 | 53600 | 53700 | 53600 | 145 |
| 378 | 20241206 | 124900 | 40802696400 | 53600 | 53700 | 53700 | 53600 | 697 |
| 379 | 20241206 | 124800 | 40765329600 | 53700 | 53700 | 53700 | 53600 | 92 |
| 380 | 20241206 | 124700 | 40760391200 | 53700 | 53800 | 53800 | 53700 | 443 |
| 381 | 20241206 | 124600 | 40736573700 | 53800 | 53900 | 53900 | 53800 | 320 |
| 382 | 20241206 | 124500 | 40719335700 | 53800 | 53700 | 53900 | 53700 | 293 |
| 383 | 20241206 | 124400 | 40703575900 | 53700 | 53600 | 53800 | 53600 | 344 |
| 384 | 20241206 | 124300 | 40685113800 | 53700 | 53700 | 53700 | 53600 | 508 |
| 385 | 20241206 | 124200 | 40657884800 | 53600 | 53700 | 53700 | 53600 | 1114 |
| 386 | 20241206 | 124100 | 40598168100 | 53700 | 53700 | 53800 | 53700 | 502 |
| 387 | 20241206 | 124000 | 40571198400 | 53700 | 53700 | 53700 | 53600 | 265 |
| 388 | 20241206 | 123900 | 40556984900 | 53700 | 53600 | 53700 | 53600 | 942 |
| 389 | 20241206 | 123800 | 40506458500 | 53700 | 53700 | 53800 | 53600 | 435 |
| 390 | 20241206 | 123700 | 40483099000 | 53800 | 53700 | 53800 | 53700 | 244 |
| 391 | 20241206 | 123600 | 40469985200 | 53800 | 53700 | 53800 | 53700 | 84 |
| 392 | 20241206 | 123500 | 40465466100 | 53700 | 53700 | 53800 | 53700 | 481 |
| 393 | 20241206 | 123400 | 40439613600 | 53700 | 53700 | 53700 | 53600 | 687 |
| 394 | 20241206 | 123300 | 40402722700 | 53700 | 53700 | 53800 | 53700 | 377 |
| 395 | 20241206 | 123200 | 40382473300 | 53800 | 53700 | 53800 | 53700 | 541 |
| 396 | 20241206 | 123100 | 40353421500 | 53700 | 53800 | 53800 | 53700 | 423 |
| 397 | 20241206 | 123000 | 40330703400 | 53700 | 53700 | 53900 | 53700 | 546 |
| 398 | 20241206 | 122900 | 40301338200 | 53800 | 53800 | 53900 | 53700 | 393 |
| 399 | 20241206 | 122800 | 40280202400 | 53800 | 53800 | 53800 | 53800 | 215 |
| 400 | 20241206 | 122700 | 40268635400 | 53800 | 54000 | 54000 | 53700 | 1649 |
| 401 | 20241206 | 122600 | 40179905500 | 54000 | 53700 | 54000 | 53700 | 429 |
| 402 | 20241206 | 122500 | 40156856700 | 53800 | 53800 | 53800 | 53800 | 151 |
| 403 | 20241206 | 122400 | 40148732900 | 53800 | 53700 | 53900 | 53700 | 853 |
| 404 | 20241206 | 122300 | 40102849600 | 53700 | 53800 | 53800 | 53700 | 247 |
| 405 | 20241206 | 122200 | 40089562300 | 53800 | 53800 | 53900 | 53700 | 575 |
| 406 | 20241206 | 122100 | 40058632000 | 53900 | 53900 | 54000 | 53800 | 1360 |
| 407 | 20241206 | 122000 | 39985345800 | 53900 | 54000 | 54100 | 53900 | 996 |
| 408 | 20241206 | 121900 | 39931533400 | 54000 | 53900 | 54000 | 53900 | 274 |
| 409 | 20241206 | 121800 | 39916764700 | 53900 | 53900 | 53900 | 53700 | 433 |
| 410 | 20241206 | 121700 | 39893484000 | 53900 | 53800 | 53900 | 53800 | 230 |
| 411 | 20241206 | 121600 | 39881087200 | 53700 | 53700 | 53800 | 53700 | 198 |
| 412 | 20241206 | 121500 | 39870440200 | 53700 | 53600 | 53700 | 53600 | 664 |
| 413 | 20241206 | 121400 | 39834843900 | 53700 | 53700 | 53700 | 53600 | 151 |
| 414 | 20241206 | 121300 | 39826737400 | 53700 | 53700 | 53800 | 53700 | 838 |
| 415 | 20241206 | 121200 | 39781735200 | 53800 | 53800 | 53900 | 53700 | 574 |
| 416 | 20241206 | 121100 | 39750852600 | 53900 | 53900 | 53900 | 53800 | 144 |
| 417 | 20241206 | 121000 | 39743095500 | 53800 | 53800 | 53900 | 53800 | 77 |
| 418 | 20241206 | 120900 | 39738952800 | 53700 | 53500 | 53700 | 53500 | 1419 |
| 419 | 20241206 | 120800 | 39662969700 | 53500 | 53500 | 53600 | 53500 | 324 |
| 420 | 20241206 | 120700 | 39645631300 | 53500 | 53600 | 53600 | 53500 | 1118 |
| 421 | 20241206 | 120600 | 39585786200 | 53600 | 53600 | 53600 | 53500 | 309 |
| 422 | 20241206 | 120500 | 39569227800 | 53500 | 53500 | 53600 | 53500 | 271 |
| 423 | 20241206 | 120400 | 39554728500 | 53600 | 53700 | 53700 | 53500 | 148 |
| 424 | 20241206 | 120300 | 39546793800 | 53700 | 53500 | 53700 | 53500 | 424 |
| 425 | 20241206 | 120200 | 39524059100 | 53500 | 53600 | 53600 | 53500 | 688 |
| 426 | 20241206 | 120100 | 39487197900 | 53700 | 53600 | 53700 | 53600 | 458 |
| 427 | 20241206 | 120000 | 39462634900 | 53500 | 53600 | 53700 | 53500 | 954 |
| 428 | 20241206 | 115900 | 39411534000 | 53600 | 53600 | 53600 | 53500 | 795 |
| 429 | 20241206 | 115800 | 39368991300 | 53700 | 53800 | 53800 | 53600 | 738 |
| 430 | 20241206 | 115700 | 39329383800 | 53800 | 53800 | 53800 | 53700 | 552 |
| 431 | 20241206 | 115600 | 39299696500 | 53800 | 53900 | 53900 | 53800 | 411 |
| 432 | 20241206 | 115500 | 39277584400 | 53800 | 53800 | 53900 | 53800 | 101 |
| 433 | 20241206 | 115400 | 39272146600 | 53900 | 53800 | 53900 | 53800 | 87 |
| 434 | 20241206 | 115300 | 39267465900 | 53800 | 53600 | 53800 | 53600 | 688 |
| 435 | 20241206 | 115200 | 39230545300 | 53600 | 53700 | 53800 | 53600 | 1840 |
| 436 | 20241206 | 115100 | 39131806200 | 53700 | 54100 | 54100 | 53700 | 1662 |
| 437 | 20241206 | 115000 | 39042227200 | 54100 | 54100 | 54100 | 54000 | 403 |
| 438 | 20241206 | 114900 | 39020425000 | 54100 | 54100 | 54200 | 54100 | 804 |
| 439 | 20241206 | 114800 | 38976928400 | 54200 | 54100 | 54200 | 54100 | 328 |
| 440 | 20241206 | 114700 | 38959154700 | 54100 | 54200 | 54200 | 54100 | 287 |
| 441 | 20241206 | 114600 | 38943601000 | 54200 | 54200 | 54200 | 54100 | 294 |
| 442 | 20241206 | 114500 | 38927693200 | 54200 | 54100 | 54200 | 54100 | 219 |
| 443 | 20241206 | 114400 | 38915831300 | 54200 | 54100 | 54200 | 54100 | 112 |
| 444 | 20241206 | 114300 | 38909768900 | 54100 | 54200 | 54200 | 54100 | 67 |
| 445 | 20241206 | 114200 | 38906140700 | 54100 | 54000 | 54100 | 54000 | 416 |
| 446 | 20241206 | 114100 | 38883655300 | 54000 | 54100 | 54100 | 54000 | 430 |
| 447 | 20241206 | 114000 | 38860433400 | 54000 | 54200 | 54200 | 54000 | 672 |
| 448 | 20241206 | 113900 | 38824034900 | 54200 | 54300 | 54300 | 54200 | 142 |
| 449 | 20241206 | 113800 | 38816324700 | 54200 | 54100 | 54200 | 54000 | 271 |
| 450 | 20241206 | 113700 | 38801663800 | 54000 | 54000 | 54100 | 53900 | 697 |
| 451 | 20241206 | 113600 | 38764006000 | 53900 | 54000 | 54000 | 53800 | 1034 |
| 452 | 20241206 | 113500 | 38708350600 | 53900 | 53900 | 54000 | 53800 | 1506 |
| 453 | 20241206 | 113400 | 38627126100 | 54000 | 54200 | 54200 | 53900 | 1493 |
| 454 | 20241206 | 113300 | 38546450000 | 54200 | 54100 | 54200 | 54100 | 421 |
| 455 | 20241206 | 113200 | 38523645600 | 54100 | 54200 | 54200 | 54100 | 1120 |
| 456 | 20241206 | 113100 | 38463024000 | 54200 | 54200 | 54200 | 54200 | 656 |
| 457 | 20241206 | 113000 | 38427468800 | 54300 | 54300 | 54300 | 54200 | 454 |
| 458 | 20241206 | 112900 | 38402828300 | 54300 | 54300 | 54300 | 54200 | 273 |
| 459 | 20241206 | 112800 | 38388009000 | 54300 | 54100 | 54300 | 54100 | 1090 |
| 460 | 20241206 | 112700 | 38329029200 | 54100 | 54300 | 54300 | 54100 | 949 |
| 461 | 20241206 | 112600 | 38277598800 | 54300 | 54300 | 54400 | 54200 | 1788 |
| 462 | 20241206 | 112500 | 38180628700 | 54400 | 54400 | 54500 | 54400 | 1015 |
| 463 | 20241206 | 112400 | 38125389700 | 54400 | 54500 | 54500 | 54400 | 771 |
| 464 | 20241206 | 112300 | 38083424200 | 54500 | 54500 | 54500 | 54400 | 380 |
| 465 | 20241206 | 112200 | 38062719200 | 54500 | 54200 | 54500 | 54100 | 631 |
| 466 | 20241206 | 112100 | 38028447500 | 54200 | 54400 | 54600 | 54200 | 6054 |
| 467 | 20241206 | 112000 | 37698953000 | 54500 | 54400 | 54500 | 54300 | 2278 |
| 468 | 20241206 | 111900 | 37574965500 | 54300 | 54300 | 54500 | 54300 | 2015 |
| 469 | 20241206 | 111800 | 37465406000 | 54300 | 54100 | 54400 | 54000 | 1546 |
| 470 | 20241206 | 111700 | 37381561300 | 54100 | 54100 | 54100 | 53900 | 419 |
| 471 | 20241206 | 111600 | 37358907600 | 53800 | 54100 | 54200 | 53800 | 1991 |
| 472 | 20241206 | 111500 | 37251281300 | 54100 | 54100 | 54100 | 54000 | 944 |
| 473 | 20241206 | 111400 | 37200224700 | 53900 | 54000 | 54100 | 53800 | 945 |
| 474 | 20241206 | 111300 | 37149232900 | 53900 | 53700 | 53900 | 53700 | 216 |
| 475 | 20241206 | 111200 | 37137617600 | 53700 | 53800 | 53900 | 53600 | 1180 |
| 476 | 20241206 | 111100 | 37074153200 | 53800 | 53800 | 53900 | 53800 | 1176 |
| 477 | 20241206 | 111000 | 37010813800 | 53800 | 53900 | 54000 | 53800 | 660 |
| 478 | 20241206 | 110900 | 36975206600 | 54000 | 54100 | 54200 | 53800 | 1722 |
| 479 | 20241206 | 110800 | 36882280400 | 54100 | 54100 | 54200 | 53900 | 2389 |
| 480 | 20241206 | 110700 | 36752956400 | 54100 | 53800 | 54100 | 53800 | 1577 |
| 481 | 20241206 | 110600 | 36667841500 | 53800 | 54000 | 54000 | 53800 | 798 |
| 482 | 20241206 | 110500 | 36624828400 | 54000 | 53800 | 54000 | 53600 | 1859 |
| 483 | 20241206 | 110400 | 36524890300 | 53800 | 53800 | 53900 | 53600 | 851 |
| 484 | 20241206 | 110300 | 36479137900 | 53800 | 53800 | 53900 | 53500 | 2287 |
| 485 | 20241206 | 110200 | 36356362000 | 53800 | 53400 | 53800 | 53400 | 1302 |
| 486 | 20241206 | 110100 | 36286476500 | 53400 | 53200 | 53500 | 53100 | 581 |
| 487 | 20241206 | 110000 | 36255498000 | 53200 | 53100 | 53300 | 53100 | 921 |
| 488 | 20241206 | 105900 | 36206570700 | 53200 | 53500 | 53600 | 53200 | 1540 |
| 489 | 20241206 | 105800 | 36124319700 | 53500 | 53100 | 53700 | 53100 | 2291 |
| 490 | 20241206 | 105700 | 36001686300 | 53100 | 53100 | 53300 | 52900 | 2939 |
| 491 | 20241206 | 105600 | 35845879100 | 53000 | 53000 | 53100 | 52900 | 1485 |
| 492 | 20241206 | 105500 | 35767183600 | 53100 | 53300 | 53300 | 53000 | 1424 |
| 493 | 20241206 | 105400 | 35691599800 | 53300 | 53100 | 53300 | 52900 | 4668 |
| 494 | 20241206 | 105300 | 35444129400 | 53000 | 53300 | 53300 | 52800 | 9132 |
| 495 | 20241206 | 105200 | 34960197600 | 53300 | 53400 | 53500 | 53200 | 1312 |
| 496 | 20241206 | 105100 | 34890239900 | 53500 | 53300 | 53500 | 53000 | 2847 |
| 497 | 20241206 | 105000 | 34738515800 | 53100 | 53600 | 53600 | 52900 | 10377 |
| 498 | 20241206 | 104900 | 34186880500 | 53500 | 53700 | 53800 | 53500 | 3590 |
| 499 | 20241206 | 104800 | 33994401800 | 53700 | 53800 | 53800 | 53700 | 746 |
| 500 | 20241206 | 104700 | 33954298400 | 53800 | 53800 | 53900 | 53800 | 736 |
| 501 | 20241206 | 104600 | 33914683300 | 53800 | 53900 | 54000 | 53800 | 1475 |
| 502 | 20241206 | 104500 | 33835237400 | 53800 | 53800 | 54000 | 53800 | 932 |
| 503 | 20241206 | 104400 | 33785000800 | 53800 | 53900 | 54000 | 53700 | 3654 |
| 504 | 20241206 | 104300 | 33588309900 | 54000 | 54000 | 54000 | 53900 | 898 |
| 505 | 20241206 | 104200 | 33539892900 | 54000 | 54100 | 54100 | 53900 | 1599 |
| 506 | 20241206 | 104100 | 33453559700 | 54000 | 54100 | 54200 | 54000 | 1092 |
| 507 | 20241206 | 104000 | 33394495400 | 54100 | 54200 | 54200 | 54100 | 1576 |
| 508 | 20241206 | 103900 | 33309127200 | 54200 | 54400 | 54500 | 54200 | 2833 |
| 509 | 20241206 | 103800 | 33155171000 | 54400 | 54400 | 54500 | 54300 | 588 |
| 510 | 20241206 | 103700 | 33123173500 | 54400 | 54400 | 54500 | 54400 | 1241 |
| 511 | 20241206 | 103600 | 33055650900 | 54500 | 54500 | 54500 | 54400 | 720 |
| 512 | 20241206 | 103500 | 33016456700 | 54500 | 54600 | 54600 | 54400 | 466 |
| 513 | 20241206 | 103400 | 32991045600 | 54600 | 54600 | 54700 | 54500 | 1640 |
| 514 | 20241206 | 103300 | 32901501500 | 54600 | 54600 | 54700 | 54500 | 1549 |
| 515 | 20241206 | 103200 | 32816873700 | 54500 | 54400 | 54500 | 54200 | 1313 |
| 516 | 20241206 | 103100 | 32745438300 | 54500 | 54300 | 54500 | 54200 | 1598 |
| 517 | 20241206 | 103000 | 32658630000 | 54400 | 54200 | 54500 | 54100 | 1994 |
| 518 | 20241206 | 102900 | 32550221800 | 54200 | 53900 | 54200 | 53900 | 1071 |
| 519 | 20241206 | 102800 | 32492350900 | 53900 | 53900 | 53900 | 53700 | 1855 |
| 520 | 20241206 | 102700 | 32392507200 | 54000 | 54300 | 54300 | 54000 | 2885 |
| 521 | 20241206 | 102600 | 32236419300 | 54300 | 54300 | 54300 | 54100 | 1946 |
| 522 | 20241206 | 102500 | 32130958200 | 54200 | 54100 | 54300 | 54100 | 538 |
| 523 | 20241206 | 102400 | 32101791100 | 54300 | 54000 | 54300 | 54000 | 1326 |
| 524 | 20241206 | 102300 | 32029917200 | 54100 | 54000 | 54300 | 53800 | 2861 |
| 525 | 20241206 | 102200 | 31875249000 | 54100 | 53900 | 54100 | 53500 | 4387 |
| 526 | 20241206 | 102100 | 31639658000 | 53800 | 54300 | 54300 | 53800 | 3475 |
| 527 | 20241206 | 102000 | 31451998100 | 54300 | 53900 | 54300 | 53800 | 2436 |
| 528 | 20241206 | 101900 | 31320379800 | 53800 | 54200 | 54300 | 53800 | 4125 |
| 529 | 20241206 | 101800 | 31097707600 | 54300 | 54300 | 54400 | 54200 | 1702 |
| 530 | 20241206 | 101700 | 31005329400 | 54300 | 54300 | 54400 | 54000 | 3951 |
| 531 | 20241206 | 101600 | 30791210400 | 54300 | 54800 | 54800 | 54300 | 3635 |
| 532 | 20241206 | 101500 | 30592869000 | 54700 | 55000 | 55100 | 54700 | 5297 |
| 533 | 20241206 | 101400 | 30302193500 | 55100 | 55000 | 55100 | 55000 | 909 |
| 534 | 20241206 | 101300 | 30252155300 | 55100 | 55100 | 55100 | 54900 | 2194 |
| 535 | 20241206 | 101200 | 30131433600 | 55100 | 55300 | 55300 | 55100 | 2540 |
| 536 | 20241206 | 101100 | 29991262700 | 55300 | 55300 | 55400 | 55200 | 5855 |
| 537 | 20241206 | 101000 | 29667302200 | 55300 | 55100 | 55300 | 55000 | 6365 |
| 538 | 20241206 | 100900 | 29316067000 | 55000 | 54800 | 55100 | 54800 | 2648 |
| 539 | 20241206 | 100800 | 29170495500 | 54800 | 54800 | 54900 | 54700 | 2439 |
| 540 | 20241206 | 100700 | 29036718200 | 54800 | 54900 | 55000 | 54700 | 1519 |
| 541 | 20241206 | 100600 | 28953407400 | 54900 | 55000 | 55000 | 54500 | 3954 |
| 542 | 20241206 | 100500 | 28736624700 | 55100 | 54800 | 55100 | 54600 | 7993 |
| 543 | 20241206 | 100400 | 28297628700 | 54900 | 54500 | 54900 | 54500 | 5512 |
| 544 | 20241206 | 100300 | 27996159000 | 54500 | 54500 | 54600 | 54400 | 2243 |
| 545 | 20241206 | 100200 | 27873946300 | 54400 | 54400 | 54600 | 54400 | 2522 |
| 546 | 20241206 | 100100 | 27736480900 | 54400 | 54500 | 54500 | 54200 | 2326 |
| 547 | 20241206 | 100000 | 27610044400 | 54400 | 54300 | 54600 | 54300 | 4053 |
| 548 | 20241206 | 095900 | 27389297000 | 54300 | 54100 | 54300 | 54000 | 1371 |
| 549 | 20241206 | 095800 | 27314952400 | 54000 | 53900 | 54000 | 53900 | 821 |
| 550 | 20241206 | 095700 | 27270679100 | 53900 | 53900 | 54200 | 53900 | 542 |
| 551 | 20241206 | 095600 | 27241410600 | 53900 | 54000 | 54000 | 53900 | 1826 |
| 552 | 20241206 | 095500 | 27142981500 | 53900 | 54100 | 54100 | 53900 | 2492 |
| 553 | 20241206 | 095400 | 27008340100 | 54200 | 54400 | 54400 | 54200 | 3515 |
| 554 | 20241206 | 095300 | 26817468200 | 54400 | 54100 | 54400 | 54000 | 2294 |
| 555 | 20241206 | 095200 | 26693155000 | 54000 | 54000 | 54100 | 53900 | 1078 |
| 556 | 20241206 | 095100 | 26634923700 | 53900 | 54100 | 54100 | 53800 | 1687 |
| 557 | 20241206 | 095000 | 26543909800 | 54100 | 53700 | 54200 | 53600 | 1221 |
| 558 | 20241206 | 094900 | 26478191700 | 53500 | 53700 | 53700 | 53400 | 4043 |
| 559 | 20241206 | 094800 | 26261868300 | 53600 | 53900 | 53900 | 53600 | 2600 |
| 560 | 20241206 | 094700 | 26122101400 | 53900 | 54300 | 54300 | 53800 | 4567 |
| 561 | 20241206 | 094600 | 25875103600 | 54300 | 54200 | 54400 | 54200 | 5305 |
| 562 | 20241206 | 094500 | 25586984800 | 54200 | 53800 | 54200 | 53800 | 3434 |
| 563 | 20241206 | 094400 | 25401431100 | 53800 | 53500 | 53800 | 53500 | 1457 |
| 564 | 20241206 | 094300 | 25323262500 | 53600 | 53300 | 53600 | 53300 | 2599 |
| 565 | 20241206 | 094200 | 25184273900 | 53300 | 53200 | 53500 | 53200 | 5038 |
| 566 | 20241206 | 094100 | 24915243300 | 53100 | 53000 | 53200 | 52900 | 2074 |
| 567 | 20241206 | 094000 | 24805298400 | 53000 | 53200 | 53200 | 52900 | 3130 |
| 568 | 20241206 | 093900 | 24639245900 | 53200 | 53200 | 53400 | 53000 | 4235 |
| 569 | 20241206 | 093800 | 24413994800 | 53200 | 52600 | 53300 | 52400 | 8388 |
| 570 | 20241206 | 093700 | 23970711300 | 52600 | 52800 | 53000 | 52500 | 10300 |
| 571 | 20241206 | 093600 | 23427411500 | 52800 | 54100 | 54200 | 52500 | 23599 |
| 572 | 20241206 | 093500 | 22168353500 | 54100 | 54100 | 54400 | 54000 | 3154 |
| 573 | 20241206 | 093400 | 21997513300 | 54100 | 54100 | 54300 | 54000 | 2100 |
| 574 | 20241206 | 093300 | 21883821300 | 54000 | 54200 | 54300 | 54000 | 5992 |
| 575 | 20241206 | 093200 | 21559732000 | 54200 | 54700 | 54800 | 54200 | 5577 |
| 576 | 20241206 | 093100 | 21256590600 | 54800 | 55100 | 55200 | 54700 | 4784 |
| 577 | 20241206 | 093000 | 20993802700 | 55100 | 55200 | 55300 | 54900 | 3293 |
| 578 | 20241206 | 092900 | 20812288300 | 55200 | 55000 | 55200 | 54800 | 4705 |
| 579 | 20241206 | 092800 | 20553175500 | 55000 | 54900 | 55300 | 54900 | 4913 |
| 580 | 20241206 | 092700 | 20282372300 | 54900 | 54300 | 54900 | 54300 | 3238 |
| 581 | 20241206 | 092600 | 20105550600 | 54300 | 54500 | 54500 | 54200 | 6152 |
| 582 | 20241206 | 092500 | 19771432200 | 54400 | 54500 | 54600 | 54400 | 5827 |
| 583 | 20241206 | 092400 | 19453851000 | 54500 | 54700 | 54800 | 54500 | 3044 |
| 584 | 20241206 | 092300 | 19287558800 | 54700 | 54800 | 54900 | 54600 | 4351 |
| 585 | 20241206 | 092200 | 19049553000 | 54700 | 54900 | 54900 | 54700 | 3504 |
| 586 | 20241206 | 092100 | 18857719800 | 54800 | 55000 | 55100 | 54800 | 5240 |
| 587 | 20241206 | 092000 | 18569782900 | 55000 | 54600 | 55000 | 54600 | 3290 |
| 588 | 20241206 | 091900 | 18389543200 | 54600 | 54900 | 54900 | 54600 | 2377 |
| 589 | 20241206 | 091800 | 18259540500 | 54800 | 54800 | 54900 | 54400 | 11585 |
| 590 | 20241206 | 091700 | 17626903700 | 54700 | 55300 | 55300 | 54700 | 6071 |
| 591 | 20241206 | 091600 | 17293160100 | 55200 | 55300 | 55500 | 54700 | 17423 |
| 592 | 20241206 | 091500 | 16333814100 | 55200 | 55800 | 55800 | 55200 | 10056 |
| 593 | 20241206 | 091400 | 15775731600 | 55800 | 56100 | 56100 | 55700 | 5521 |
| 594 | 20241206 | 091300 | 15466902300 | 56100 | 55800 | 56200 | 55700 | 8082 |
| 595 | 20241206 | 091200 | 15014168500 | 55900 | 55800 | 56000 | 55600 | 7272 |
| 596 | 20241206 | 091100 | 14608313700 | 55700 | 55700 | 55800 | 55500 | 4629 |
| 597 | 20241206 | 091000 | 14350643900 | 55700 | 55800 | 55900 | 55300 | 9604 |
| 598 | 20241206 | 090900 | 13816796800 | 55800 | 55800 | 56000 | 55700 | 8598 |
| 599 | 20241206 | 090800 | 13336213000 | 55800 | 56300 | 56400 | 55800 | 7833 |
| 600 | 20241206 | 090700 | 12897396300 | 56300 | 56100 | 56400 | 55900 | 6819 |
| 601 | 20241206 | 090600 | 12514812000 | 56100 | 56000 | 56400 | 56000 | 7091 |
| 602 | 20241206 | 090500 | 12115991300 | 56200 | 56700 | 56700 | 55600 | 24619 |
| 603 | 20241206 | 090400 | 10735654200 | 56700 | 56500 | 56900 | 56400 | 15663 |
| 604 | 20241206 | 090300 | 9847139500 | 56600 | 56500 | 57000 | 56100 | 26332 |
| 605 | 20241206 | 090200 | 8356071300 | 56500 | 56300 | 56500 | 56100 | 19233 |
| 606 | 20241206 | 090100 | 7274319800 | 56300 | 57000 | 57100 | 56100 | 47017 |
| 607 | 20241206 | 090000 | 4606944500 | 57000 | 57400 | 57500 | 56800 | 80375 |