33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 10061 |
| 3 | 20250123 | 190300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20250123 | 190200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20250123 | 190100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20250123 | 190000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20250123 | 185900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20250123 | 185800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20250123 | 185700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20250123 | 185600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20250123 | 185500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20250123 | 185400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20250123 | 185300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20250123 | 185200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20250123 | 185100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20250123 | 185000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20250123 | 184900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20250123 | 184800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20250123 | 184700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20250123 | 184600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20250123 | 184500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20250123 | 184400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20250123 | 184300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20250123 | 184200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20250123 | 184100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20250123 | 184000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20250123 | 183900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20250123 | 183800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20250123 | 183700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20250123 | 183600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20250123 | 183500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20250123 | 183400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 10061 |
| 33 | 20250123 | 183300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20250123 | 183200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20250123 | 183100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20250123 | 183000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20250123 | 182900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20250123 | 182800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20250123 | 182700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20250123 | 182600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20250123 | 182500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20250123 | 182400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20250123 | 182300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20250123 | 182200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20250123 | 182100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20250123 | 182000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20250123 | 181900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20250123 | 181800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20250123 | 181700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20250123 | 181600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20250123 | 181500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20250123 | 181400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20250123 | 181300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20250123 | 181200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20250123 | 181100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20250123 | 181000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20250123 | 180900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20250123 | 180800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20250123 | 180700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20250123 | 180600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20250123 | 180500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20250123 | 180400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 10061 |
| 63 | 20250123 | 180300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20250123 | 180200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20250123 | 180100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20250123 | 180000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20250123 | 175900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20250123 | 175800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20250123 | 175700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20250123 | 175600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20250123 | 175500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20250123 | 175400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20250123 | 175300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20250123 | 175200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20250123 | 175100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20250123 | 175000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20250123 | 174900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20250123 | 174800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20250123 | 174700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20250123 | 174600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20250123 | 174500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20250123 | 174400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20250123 | 174300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20250123 | 174200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20250123 | 174100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20250123 | 174000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20250123 | 173900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20250123 | 173800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20250123 | 173700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20250123 | 173600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20250123 | 173500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20250123 | 173400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 10061 |
| 93 | 20250123 | 173300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20250123 | 173200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20250123 | 173100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20250123 | 173000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20250123 | 172900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20250123 | 172800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20250123 | 172700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20250123 | 172600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20250123 | 172500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20250123 | 172400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20250123 | 172300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20250123 | 172200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20250123 | 172100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20250123 | 172000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20250123 | 171900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20250123 | 171800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20250123 | 171700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20250123 | 171600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20250123 | 171500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20250123 | 171400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20250123 | 171300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20250123 | 171200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20250123 | 171100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20250123 | 171000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20250123 | 170900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20250123 | 170800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20250123 | 170700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20250123 | 170600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20250123 | 170500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20250123 | 170400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 10061 |
| 123 | 20250123 | 170300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20250123 | 170200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20250123 | 170100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20250123 | 170000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20250123 | 165900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20250123 | 165800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20250123 | 165700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20250123 | 165600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20250123 | 165500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20250123 | 165400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20250123 | 165300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20250123 | 165200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20250123 | 165100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20250123 | 165000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20250123 | 164900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20250123 | 164800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20250123 | 164700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20250123 | 164600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20250123 | 164500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20250123 | 164400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20250123 | 164300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20250123 | 164200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20250123 | 164100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20250123 | 164000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20250123 | 163900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20250123 | 163800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20250123 | 163700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20250123 | 163600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20250123 | 163500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20250123 | 163400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 10061 |
| 153 | 20250123 | 163300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20250123 | 163200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20250123 | 163100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20250123 | 163000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20250123 | 162900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20250123 | 162800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20250123 | 162700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20250123 | 162600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20250123 | 162500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20250123 | 162400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20250123 | 162300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20250123 | 162200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20250123 | 162100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20250123 | 162000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20250123 | 161900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20250123 | 161800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20250123 | 161700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20250123 | 161600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20250123 | 161500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20250123 | 161400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20250123 | 161300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20250123 | 161200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20250123 | 161100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20250123 | 161000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20250123 | 160900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20250123 | 160800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20250123 | 160700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20250123 | 160600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20250123 | 160500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20250123 | 160400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 10061 |
| 183 | 20250123 | 160300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20250123 | 160200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20250123 | 160100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20250123 | 160000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20250123 | 155900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20250123 | 155800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20250123 | 155700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20250123 | 155600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20250123 | 155500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20250123 | 155400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20250123 | 155300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20250123 | 155200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20250123 | 155100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20250123 | 155000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20250123 | 154900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20250123 | 154800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20250123 | 154700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20250123 | 154600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20250123 | 154500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20250123 | 154400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20250123 | 154300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20250123 | 154200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20250123 | 154100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20250123 | 154000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20250123 | 153900 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20250123 | 153800 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20250123 | 153700 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20250123 | 153600 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20250123 | 153500 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20250123 | 153400 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 10061 |
| 213 | 20250123 | 153300 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20250123 | 153200 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20250123 | 153100 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20250123 | 153000 | 15111072650 | 31350 | 31350 | 31350 | 31350 | 10061 |
| 217 | 20250123 | 152900 | 14795660300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20250123 | 152800 | 14795660300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20250123 | 152700 | 14795660300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20250123 | 152600 | 14795660300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20250123 | 152500 | 14795660300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20250123 | 152400 | 14795660300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20250123 | 152300 | 14795660300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20250123 | 152200 | 14795660300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20250123 | 152100 | 14795660300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20250123 | 152000 | 14795660300 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20250123 | 151900 | 14795660300 | 31350 | 31300 | 31350 | 31250 | 2859 |
| 228 | 20250123 | 151800 | 14706083850 | 31300 | 31300 | 31350 | 31250 | 2139 |
| 229 | 20250123 | 151700 | 14639148550 | 31300 | 31300 | 31350 | 31250 | 1462 |
| 230 | 20250123 | 151600 | 14593392650 | 31350 | 31300 | 31350 | 31250 | 3168 |
| 231 | 20250123 | 151500 | 14494223050 | 31300 | 31250 | 31300 | 31250 | 750 |
| 232 | 20250123 | 151400 | 14470749700 | 31300 | 31250 | 31300 | 31250 | 597 |
| 233 | 20250123 | 151300 | 14452074950 | 31250 | 31250 | 31300 | 31200 | 4425 |
| 234 | 20250123 | 151200 | 14313821100 | 31250 | 31250 | 31300 | 31200 | 2993 |
| 235 | 20250123 | 151100 | 14220363650 | 31250 | 31300 | 31300 | 31200 | 4620 |
| 236 | 20250123 | 151000 | 14076028900 | 31300 | 31250 | 31300 | 31250 | 1996 |
| 237 | 20250123 | 150900 | 14013650550 | 31250 | 31350 | 31350 | 31250 | 2979 |
| 238 | 20250123 | 150800 | 13920452700 | 31300 | 31300 | 31350 | 31300 | 5083 |
| 239 | 20250123 | 150700 | 13761343250 | 31300 | 31400 | 31400 | 31300 | 3198 |
| 240 | 20250123 | 150600 | 13661130650 | 31350 | 31400 | 31400 | 31350 | 868 |
| 241 | 20250123 | 150500 | 13633898550 | 31400 | 31400 | 31400 | 31350 | 1228 |
| 242 | 20250123 | 150400 | 13595352350 | 31400 | 31400 | 31400 | 31350 | 389 |
| 243 | 20250123 | 150300 | 13583153800 | 31350 | 31400 | 31400 | 31350 | 624 |
| 244 | 20250123 | 150200 | 13563586600 | 31350 | 31350 | 31400 | 31350 | 212 |
| 245 | 20250123 | 150100 | 13556935600 | 31350 | 31350 | 31350 | 31350 | 2291 |
| 246 | 20250123 | 150000 | 13485112750 | 31350 | 31300 | 31400 | 31300 | 1031 |
| 247 | 20250123 | 145900 | 13452789400 | 31350 | 31350 | 31350 | 31300 | 669 |
| 248 | 20250123 | 145800 | 13431818450 | 31350 | 31400 | 31400 | 31300 | 1052 |
| 249 | 20250123 | 145700 | 13398844400 | 31350 | 31350 | 31350 | 31350 | 1917 |
| 250 | 20250123 | 145600 | 13338746450 | 31350 | 31350 | 31350 | 31300 | 2405 |
| 251 | 20250123 | 145500 | 13263349750 | 31350 | 31350 | 31400 | 31350 | 529 |
| 252 | 20250123 | 145400 | 13246764200 | 31400 | 31350 | 31400 | 31350 | 532 |
| 253 | 20250123 | 145300 | 13230085650 | 31350 | 31350 | 31400 | 31350 | 538 |
| 254 | 20250123 | 145200 | 13213215000 | 31350 | 31400 | 31400 | 31350 | 306 |
| 255 | 20250123 | 145100 | 13203616750 | 31400 | 31350 | 31400 | 31350 | 427 |
| 256 | 20250123 | 145000 | 13190223800 | 31350 | 31350 | 31400 | 31350 | 146 |
| 257 | 20250123 | 144900 | 13185645800 | 31350 | 31400 | 31400 | 31350 | 338 |
| 258 | 20250123 | 144800 | 13175049400 | 31350 | 31350 | 31400 | 31300 | 430 |
| 259 | 20250123 | 144700 | 13161568250 | 31350 | 31350 | 31400 | 31350 | 1272 |
| 260 | 20250123 | 144600 | 13121690050 | 31350 | 31350 | 31400 | 31350 | 699 |
| 261 | 20250123 | 144500 | 13099776200 | 31350 | 31350 | 31350 | 31300 | 1734 |
| 262 | 20250123 | 144400 | 13045432300 | 31350 | 31350 | 31350 | 31300 | 1688 |
| 263 | 20250123 | 144300 | 12992520900 | 31350 | 31400 | 31400 | 31300 | 7907 |
| 264 | 20250123 | 144200 | 12744509600 | 31400 | 31400 | 31450 | 31400 | 819 |
| 265 | 20250123 | 144100 | 12718792900 | 31400 | 31400 | 31450 | 31400 | 2991 |
| 266 | 20250123 | 144000 | 12624857050 | 31400 | 31400 | 31450 | 31400 | 337 |
| 267 | 20250123 | 143900 | 12614274200 | 31400 | 31400 | 31450 | 31400 | 1135 |
| 268 | 20250123 | 143800 | 12578634900 | 31400 | 31400 | 31400 | 31400 | 723 |
| 269 | 20250123 | 143700 | 12555932700 | 31400 | 31400 | 31450 | 31400 | 141 |
| 270 | 20250123 | 143600 | 12551502750 | 31450 | 31400 | 31450 | 31400 | 574 |
| 271 | 20250123 | 143500 | 12533471500 | 31400 | 31450 | 31450 | 31400 | 2377 |
| 272 | 20250123 | 143400 | 12458813600 | 31450 | 31450 | 31450 | 31400 | 332 |
| 273 | 20250123 | 143300 | 12448372850 | 31450 | 31450 | 31450 | 31450 | 1574 |
| 274 | 20250123 | 143200 | 12398870550 | 31450 | 31500 | 31500 | 31450 | 111 |
| 275 | 20250123 | 143100 | 12395379500 | 31450 | 31450 | 31500 | 31450 | 460 |
| 276 | 20250123 | 143000 | 12380904650 | 31450 | 31450 | 31500 | 31450 | 246 |
| 277 | 20250123 | 142900 | 12373167600 | 31450 | 31450 | 31450 | 31400 | 3446 |
| 278 | 20250123 | 142800 | 12264859650 | 31450 | 31450 | 31500 | 31400 | 5445 |
| 279 | 20250123 | 142700 | 12093610800 | 31500 | 31500 | 31500 | 31450 | 70 |
| 280 | 20250123 | 142600 | 12091405900 | 31450 | 31450 | 31500 | 31450 | 3195 |
| 281 | 20250123 | 142500 | 11990901300 | 31450 | 31500 | 31500 | 31450 | 1870 |
| 282 | 20250123 | 142400 | 11932087450 | 31450 | 31500 | 31500 | 31450 | 3211 |
| 283 | 20250123 | 142300 | 11831002900 | 31500 | 31550 | 31550 | 31500 | 392 |
| 284 | 20250123 | 142200 | 11818654800 | 31500 | 31500 | 31550 | 31500 | 698 |
| 285 | 20250123 | 142100 | 11796663700 | 31500 | 31500 | 31550 | 31500 | 421 |
| 286 | 20250123 | 142000 | 11783401800 | 31500 | 31500 | 31550 | 31500 | 425 |
| 287 | 20250123 | 141900 | 11770013600 | 31500 | 31500 | 31500 | 31500 | 1 |
| 288 | 20250123 | 141800 | 11769982100 | 31500 | 31500 | 31550 | 31500 | 62 |
| 289 | 20250123 | 141700 | 11768028200 | 31500 | 31500 | 31500 | 31500 | 24 |
| 290 | 20250123 | 141600 | 11767272200 | 31500 | 31500 | 31550 | 31500 | 282 |
| 291 | 20250123 | 141500 | 11758388050 | 31500 | 31550 | 31550 | 31500 | 922 |
| 292 | 20250123 | 141400 | 11729344600 | 31550 | 31550 | 31550 | 31500 | 647 |
| 293 | 20250123 | 141300 | 11708934050 | 31550 | 31550 | 31550 | 31550 | 58 |
| 294 | 20250123 | 141200 | 11707104150 | 31550 | 31550 | 31550 | 31550 | 647 |
| 295 | 20250123 | 141100 | 11686691300 | 31550 | 31550 | 31550 | 31500 | 286 |
| 296 | 20250123 | 141000 | 11677669750 | 31550 | 31550 | 31550 | 31550 | 44 |
| 297 | 20250123 | 140900 | 11676281550 | 31500 | 31550 | 31550 | 31500 | 29 |
| 298 | 20250123 | 140800 | 11675367550 | 31550 | 31500 | 31550 | 31500 | 49 |
| 299 | 20250123 | 140700 | 11673822000 | 31500 | 31550 | 31550 | 31500 | 204 |
| 300 | 20250123 | 140600 | 11667395800 | 31550 | 31550 | 31550 | 31550 | 6 |
| 301 | 20250123 | 140500 | 11667206500 | 31500 | 31550 | 31550 | 31500 | 110 |
| 302 | 20250123 | 140400 | 11663736150 | 31500 | 31500 | 31550 | 31500 | 363 |
| 303 | 20250123 | 140300 | 11652299950 | 31500 | 31550 | 31550 | 31500 | 129 |
| 304 | 20250123 | 140200 | 11648235450 | 31500 | 31550 | 31550 | 31500 | 145 |
| 305 | 20250123 | 140100 | 11643667750 | 31500 | 31550 | 31550 | 31500 | 24 |
| 306 | 20250123 | 140000 | 11642911350 | 31500 | 31550 | 31550 | 31500 | 232 |
| 307 | 20250123 | 135900 | 11635591950 | 31550 | 31550 | 31600 | 31550 | 1511 |
| 308 | 20250123 | 135800 | 11587919850 | 31550 | 31550 | 31550 | 31550 | 46 |
| 309 | 20250123 | 135700 | 11586468550 | 31600 | 31600 | 31600 | 31600 | 13 |
| 310 | 20250123 | 135600 | 11586057750 | 31550 | 31600 | 31600 | 31550 | 655 |
| 311 | 20250123 | 135500 | 11565381800 | 31600 | 31600 | 31600 | 31600 | 163 |
| 312 | 20250123 | 135400 | 11560231000 | 31600 | 31600 | 31600 | 31550 | 165 |
| 313 | 20250123 | 135300 | 11555017100 | 31600 | 31600 | 31600 | 31550 | 138 |
| 314 | 20250123 | 135200 | 11550659350 | 31600 | 31600 | 31600 | 31600 | 367 |
| 315 | 20250123 | 135100 | 11539062150 | 31600 | 31600 | 31650 | 31600 | 176 |
| 316 | 20250123 | 135000 | 11533494800 | 31600 | 31600 | 31600 | 31600 | 2228 |
| 317 | 20250123 | 134900 | 11463090000 | 31600 | 31550 | 31600 | 31550 | 802 |
| 318 | 20250123 | 134800 | 11437786450 | 31550 | 31500 | 31550 | 31500 | 2027 |
| 319 | 20250123 | 134700 | 11373836050 | 31500 | 31500 | 31500 | 31500 | 106 |
| 320 | 20250123 | 134600 | 11370497050 | 31550 | 31550 | 31550 | 31500 | 414 |
| 321 | 20250123 | 134500 | 11357444900 | 31500 | 31550 | 31550 | 31500 | 1331 |
| 322 | 20250123 | 134400 | 11315492650 | 31550 | 31550 | 31550 | 31500 | 2773 |
| 323 | 20250123 | 134300 | 11228120900 | 31550 | 31600 | 31600 | 31550 | 125 |
| 324 | 20250123 | 134200 | 11224176150 | 31600 | 31550 | 31600 | 31550 | 237 |
| 325 | 20250123 | 134100 | 11216691450 | 31550 | 31550 | 31550 | 31550 | 55 |
| 326 | 20250123 | 134000 | 11214956200 | 31500 | 31500 | 31550 | 31500 | 344 |
| 327 | 20250123 | 133900 | 11204120100 | 31500 | 31500 | 31550 | 31500 | 469 |
| 328 | 20250123 | 133800 | 11189335250 | 31550 | 31550 | 31550 | 31550 | 593 |
| 329 | 20250123 | 133700 | 11170626100 | 31550 | 31550 | 31550 | 31500 | 1252 |
| 330 | 20250123 | 133600 | 11131134150 | 31600 | 31550 | 31600 | 31550 | 157 |
| 331 | 20250123 | 133500 | 11126180550 | 31550 | 31550 | 31550 | 31550 | 2 |
| 332 | 20250123 | 133400 | 11126117450 | 31550 | 31600 | 31600 | 31550 | 166 |
| 333 | 20250123 | 133300 | 11120880100 | 31600 | 31600 | 31600 | 31600 | 4 |
| 334 | 20250123 | 133200 | 11120753700 | 31600 | 31550 | 31600 | 31550 | 241 |
| 335 | 20250123 | 133100 | 11113150100 | 31600 | 31550 | 31600 | 31550 | 66 |
| 336 | 20250123 | 133000 | 11111067650 | 31550 | 31600 | 31600 | 31550 | 71 |
| 337 | 20250123 | 132900 | 11108826650 | 31550 | 31550 | 31550 | 31500 | 635 |
| 338 | 20250123 | 132800 | 11088792900 | 31550 | 31550 | 31550 | 31500 | 381 |
| 339 | 20250123 | 132700 | 11076788700 | 31550 | 31550 | 31550 | 31500 | 1350 |
| 340 | 20250123 | 132600 | 11034246700 | 31550 | 31550 | 31600 | 31550 | 3472 |
| 341 | 20250123 | 132500 | 10924704900 | 31550 | 31550 | 31600 | 31550 | 17 |
| 342 | 20250123 | 132400 | 10924168450 | 31600 | 31600 | 31600 | 31600 | 285 |
| 343 | 20250123 | 132300 | 10915162450 | 31600 | 31600 | 31600 | 31600 | 1951 |
| 344 | 20250123 | 132200 | 10853510850 | 31600 | 31600 | 31650 | 31600 | 545 |
| 345 | 20250123 | 132100 | 10836286800 | 31650 | 31650 | 31650 | 31600 | 62 |
| 346 | 20250123 | 132000 | 10834325500 | 31650 | 31650 | 31650 | 31600 | 240 |
| 347 | 20250123 | 131900 | 10826740350 | 31650 | 31600 | 31650 | 31600 | 650 |
| 348 | 20250123 | 131800 | 10806187250 | 31600 | 31600 | 31650 | 31600 | 412 |
| 349 | 20250123 | 131700 | 10793167900 | 31600 | 31650 | 31650 | 31600 | 315 |
| 350 | 20250123 | 131600 | 10783206050 | 31650 | 31600 | 31650 | 31550 | 130 |
| 351 | 20250123 | 131500 | 10779099500 | 31600 | 31650 | 31650 | 31600 | 2581 |
| 352 | 20250123 | 131400 | 10697525500 | 31650 | 31650 | 31650 | 31600 | 1097 |
| 353 | 20250123 | 131300 | 10662810350 | 31700 | 31650 | 31700 | 31650 | 254 |
| 354 | 20250123 | 131200 | 10654767050 | 31650 | 31600 | 31650 | 31600 | 1723 |
| 355 | 20250123 | 131100 | 10600267200 | 31600 | 31650 | 31650 | 31600 | 263 |
| 356 | 20250123 | 131000 | 10591949200 | 31650 | 31650 | 31650 | 31600 | 79 |
| 357 | 20250123 | 130900 | 10589451350 | 31650 | 31600 | 31650 | 31600 | 145 |
| 358 | 20250123 | 130800 | 10584869100 | 31600 | 31650 | 31650 | 31600 | 31 |
| 359 | 20250123 | 130700 | 10583888500 | 31600 | 31650 | 31650 | 31600 | 89 |
| 360 | 20250123 | 130600 | 10581074650 | 31650 | 31650 | 31650 | 31600 | 1686 |
| 361 | 20250123 | 130500 | 10527794500 | 31650 | 31650 | 31650 | 31600 | 54 |
| 362 | 20250123 | 130400 | 10526086200 | 31600 | 31650 | 31700 | 31600 | 1443 |
| 363 | 20250123 | 130300 | 10480415850 | 31650 | 31700 | 31700 | 31650 | 28 |
| 364 | 20250123 | 130200 | 10479528850 | 31700 | 31700 | 31700 | 31650 | 61 |
| 365 | 20250123 | 130100 | 10477595200 | 31650 | 31700 | 31700 | 31650 | 143 |
| 366 | 20250123 | 130000 | 10473069000 | 31700 | 31700 | 31700 | 31700 | 656 |
| 367 | 20250123 | 125900 | 10452273800 | 31700 | 31700 | 31700 | 31700 | 1044 |
| 368 | 20250123 | 125800 | 10419179000 | 31700 | 31700 | 31700 | 31650 | 442 |
| 369 | 20250123 | 125700 | 10405170100 | 31700 | 31700 | 31700 | 31650 | 317 |
| 370 | 20250123 | 125600 | 10395123200 | 31700 | 31650 | 31700 | 31650 | 150 |
| 371 | 20250123 | 125500 | 10390368250 | 31650 | 31700 | 31700 | 31650 | 60 |
| 372 | 20250123 | 125400 | 10388468750 | 31650 | 31600 | 31650 | 31600 | 753 |
| 373 | 20250123 | 125300 | 10364646900 | 31600 | 31600 | 31600 | 31550 | 142 |
| 374 | 20250123 | 125200 | 10360164250 | 31600 | 31600 | 31650 | 31550 | 138 |
| 375 | 20250123 | 125100 | 10355803850 | 31550 | 31600 | 31600 | 31550 | 271 |
| 376 | 20250123 | 125000 | 10347253100 | 31550 | 31600 | 31600 | 31550 | 211 |
| 377 | 20250123 | 124900 | 10340587250 | 31600 | 31550 | 31600 | 31550 | 1427 |
| 378 | 20250123 | 124800 | 10295556750 | 31550 | 31500 | 31550 | 31500 | 63 |
| 379 | 20250123 | 124700 | 10293571100 | 31550 | 31500 | 31550 | 31500 | 313 |
| 380 | 20250123 | 124600 | 10283706550 | 31500 | 31500 | 31550 | 31500 | 142 |
| 381 | 20250123 | 124500 | 10279233450 | 31500 | 31550 | 31550 | 31500 | 176 |
| 382 | 20250123 | 124400 | 10273689400 | 31550 | 31550 | 31550 | 31500 | 448 |
| 383 | 20250123 | 124300 | 10259575750 | 31550 | 31550 | 31550 | 31500 | 82 |
| 384 | 20250123 | 124200 | 10256988900 | 31550 | 31550 | 31550 | 31500 | 740 |
| 385 | 20250123 | 124100 | 10233677450 | 31550 | 31500 | 31550 | 31500 | 77 |
| 386 | 20250123 | 124000 | 10231251800 | 31550 | 31550 | 31550 | 31550 | 1 |
| 387 | 20250123 | 123900 | 10231220250 | 31550 | 31500 | 31550 | 31500 | 239 |
| 388 | 20250123 | 123800 | 10223691550 | 31500 | 31500 | 31500 | 31450 | 160 |
| 389 | 20250123 | 123700 | 10218653600 | 31500 | 31500 | 31500 | 31500 | 5 |
| 390 | 20250123 | 123600 | 10218496100 | 31500 | 31450 | 31500 | 31450 | 106 |
| 391 | 20250123 | 123500 | 10215157600 | 31450 | 31500 | 31500 | 31450 | 178 |
| 392 | 20250123 | 123400 | 10209552600 | 31550 | 31550 | 31550 | 31500 | 386 |
| 393 | 20250123 | 123300 | 10197389050 | 31550 | 31550 | 31550 | 31500 | 276 |
| 394 | 20250123 | 123200 | 10188694900 | 31550 | 31500 | 31550 | 31500 | 5 |
| 395 | 20250123 | 123100 | 10188537250 | 31500 | 31500 | 31550 | 31500 | 190 |
| 396 | 20250123 | 123000 | 10182552200 | 31500 | 31500 | 31500 | 31450 | 198 |
| 397 | 20250123 | 122900 | 10176318950 | 31500 | 31500 | 31500 | 31450 | 208 |
| 398 | 20250123 | 122800 | 10169772950 | 31500 | 31500 | 31500 | 31450 | 125 |
| 399 | 20250123 | 122700 | 10165837900 | 31500 | 31500 | 31550 | 31500 | 1768 |
| 400 | 20250123 | 122600 | 10110142300 | 31550 | 31550 | 31550 | 31550 | 27 |
| 401 | 20250123 | 122500 | 10109290450 | 31550 | 31500 | 31550 | 31500 | 828 |
| 402 | 20250123 | 122400 | 10083208050 | 31550 | 31550 | 31550 | 31550 | 350 |
| 403 | 20250123 | 122300 | 10072165550 | 31550 | 31600 | 31600 | 31550 | 70 |
| 404 | 20250123 | 122200 | 10069956100 | 31550 | 31550 | 31550 | 31550 | 226 |
| 405 | 20250123 | 122100 | 10062825800 | 31500 | 31500 | 31500 | 31500 | 145 |
| 406 | 20250123 | 122000 | 10058258300 | 31500 | 31500 | 31550 | 31500 | 975 |
| 407 | 20250123 | 121900 | 10027545750 | 31500 | 31500 | 31500 | 31500 | 219 |
| 408 | 20250123 | 121800 | 10020647250 | 31500 | 31550 | 31550 | 31500 | 149 |
| 409 | 20250123 | 121700 | 10015953300 | 31550 | 31500 | 31600 | 31500 | 368 |
| 410 | 20250123 | 121600 | 10004360100 | 31500 | 31500 | 31550 | 31500 | 83 |
| 411 | 20250123 | 121500 | 10001745550 | 31500 | 31550 | 31600 | 31500 | 643 |
| 412 | 20250123 | 121400 | 9981438200 | 31550 | 31550 | 31550 | 31550 | 175 |
| 413 | 20250123 | 121300 | 9975916950 | 31500 | 31550 | 31600 | 31500 | 1957 |
| 414 | 20250123 | 121200 | 9914239450 | 31550 | 31550 | 31550 | 31550 | 578 |
| 415 | 20250123 | 121100 | 9896003550 | 31550 | 31550 | 31550 | 31550 | 116 |
| 416 | 20250123 | 121000 | 9892343750 | 31550 | 31600 | 31600 | 31550 | 227 |
| 417 | 20250123 | 120900 | 9885180650 | 31600 | 31600 | 31600 | 31600 | 20 |
| 418 | 20250123 | 120800 | 9884548650 | 31600 | 31600 | 31600 | 31550 | 348 |
| 419 | 20250123 | 120700 | 9873567050 | 31550 | 31600 | 31600 | 31550 | 149 |
| 420 | 20250123 | 120600 | 9868865650 | 31600 | 31550 | 31600 | 31550 | 75 |
| 421 | 20250123 | 120500 | 9866499150 | 31550 | 31550 | 31550 | 31550 | 161 |
| 422 | 20250123 | 120400 | 9861419600 | 31550 | 31550 | 31550 | 31550 | 270 |
| 423 | 20250123 | 120300 | 9852901100 | 31600 | 31600 | 31600 | 31550 | 17 |
| 424 | 20250123 | 120200 | 9852364000 | 31600 | 31600 | 31600 | 31600 | 76 |
| 425 | 20250123 | 120100 | 9849962400 | 31600 | 31550 | 31600 | 31500 | 477 |
| 426 | 20250123 | 120000 | 9834902550 | 31500 | 31550 | 31550 | 31500 | 206 |
| 427 | 20250123 | 115900 | 9828406950 | 31550 | 31550 | 31550 | 31500 | 711 |
| 428 | 20250123 | 115800 | 9805983700 | 31550 | 31550 | 31550 | 31550 | 166 |
| 429 | 20250123 | 115700 | 9800746400 | 31500 | 31550 | 31550 | 31500 | 277 |
| 430 | 20250123 | 115600 | 9792009550 | 31550 | 31550 | 31550 | 31550 | 173 |
| 431 | 20250123 | 115500 | 9786551400 | 31550 | 31600 | 31600 | 31550 | 2198 |
| 432 | 20250123 | 115400 | 9717202200 | 31600 | 31600 | 31600 | 31550 | 81 |
| 433 | 20250123 | 115300 | 9714645650 | 31550 | 31550 | 31600 | 31550 | 119 |
| 434 | 20250123 | 115200 | 9710891150 | 31550 | 31550 | 31550 | 31550 | 29 |
| 435 | 20250123 | 115100 | 9709976200 | 31550 | 31600 | 31600 | 31550 | 88 |
| 436 | 20250123 | 115000 | 9707195950 | 31600 | 31600 | 31600 | 31550 | 189 |
| 437 | 20250123 | 114900 | 9701226400 | 31550 | 31650 | 31650 | 31550 | 397 |
| 438 | 20250123 | 114800 | 9688682800 | 31650 | 31650 | 31650 | 31650 | 350 |
| 439 | 20250123 | 114700 | 9677605300 | 31650 | 31650 | 31650 | 31600 | 474 |
| 440 | 20250123 | 114600 | 9662603550 | 31550 | 31600 | 31650 | 31550 | 821 |
| 441 | 20250123 | 114500 | 9636680550 | 31550 | 31550 | 31550 | 31500 | 628 |
| 442 | 20250123 | 114400 | 9616874050 | 31550 | 31550 | 31550 | 31550 | 538 |
| 443 | 20250123 | 114300 | 9599900150 | 31500 | 31500 | 31500 | 31500 | 43 |
| 444 | 20250123 | 114200 | 9598545650 | 31500 | 31550 | 31550 | 31500 | 53 |
| 445 | 20250123 | 114100 | 9596873600 | 31550 | 31500 | 31550 | 31500 | 286 |
| 446 | 20250123 | 114000 | 9587864550 | 31500 | 31500 | 31500 | 31450 | 782 |
| 447 | 20250123 | 113900 | 9563237750 | 31500 | 31500 | 31500 | 31450 | 486 |
| 448 | 20250123 | 113800 | 9547937050 | 31450 | 31500 | 31500 | 31450 | 117 |
| 449 | 20250123 | 113700 | 9544253000 | 31500 | 31450 | 31500 | 31450 | 270 |
| 450 | 20250123 | 113600 | 9535761350 | 31450 | 31500 | 31500 | 31450 | 121 |
| 451 | 20250123 | 113500 | 9531951900 | 31500 | 31500 | 31500 | 31450 | 1192 |
| 452 | 20250123 | 113400 | 9494427200 | 31450 | 31450 | 31500 | 31450 | 914 |
| 453 | 20250123 | 113300 | 9465671000 | 31450 | 31500 | 31500 | 31450 | 57 |
| 454 | 20250123 | 113200 | 9463876500 | 31500 | 31500 | 31500 | 31500 | 2093 |
| 455 | 20250123 | 113100 | 9397947000 | 31500 | 31500 | 31500 | 31450 | 303 |
| 456 | 20250123 | 113000 | 9388415300 | 31450 | 31500 | 31500 | 31450 | 357 |
| 457 | 20250123 | 112900 | 9377174850 | 31500 | 31500 | 31500 | 31450 | 269 |
| 458 | 20250123 | 112800 | 9368708550 | 31500 | 31500 | 31500 | 31450 | 149 |
| 459 | 20250123 | 112700 | 9364021800 | 31500 | 31450 | 31500 | 31450 | 98 |
| 460 | 20250123 | 112600 | 9360935350 | 31500 | 31500 | 31500 | 31450 | 474 |
| 461 | 20250123 | 112500 | 9346008300 | 31500 | 31500 | 31500 | 31450 | 1388 |
| 462 | 20250123 | 112400 | 9302286650 | 31500 | 31500 | 31500 | 31500 | 296 |
| 463 | 20250123 | 112300 | 9292962650 | 31550 | 31450 | 31550 | 31450 | 511 |
| 464 | 20250123 | 112200 | 9276863450 | 31450 | 31500 | 31500 | 31450 | 3067 |
| 465 | 20250123 | 112100 | 9180303250 | 31550 | 31550 | 31550 | 31500 | 108 |
| 466 | 20250123 | 112000 | 9176896100 | 31500 | 31550 | 31550 | 31500 | 2045 |
| 467 | 20250123 | 111900 | 9112436550 | 31550 | 31600 | 31600 | 31550 | 148 |
| 468 | 20250123 | 111800 | 9107767050 | 31600 | 31600 | 31600 | 31600 | 75 |
| 469 | 20250123 | 111700 | 9105397050 | 31600 | 31550 | 31600 | 31550 | 196 |
| 470 | 20250123 | 111600 | 9099205000 | 31600 | 31650 | 31650 | 31550 | 284 |
| 471 | 20250123 | 111500 | 9090234500 | 31650 | 31650 | 31650 | 31550 | 1893 |
| 472 | 20250123 | 111400 | 9030437700 | 31650 | 31650 | 31650 | 31650 | 10 |
| 473 | 20250123 | 111300 | 9030121200 | 31600 | 31600 | 31650 | 31600 | 33 |
| 474 | 20250123 | 111200 | 9029078350 | 31600 | 31650 | 31650 | 31600 | 2265 |
| 475 | 20250123 | 111100 | 8957490100 | 31650 | 31650 | 31650 | 31600 | 265 |
| 476 | 20250123 | 111000 | 8949111250 | 31650 | 31650 | 31650 | 31650 | 126 |
| 477 | 20250123 | 110900 | 8945123350 | 31650 | 31600 | 31650 | 31600 | 113 |
| 478 | 20250123 | 110800 | 8941552500 | 31600 | 31650 | 31650 | 31600 | 801 |
| 479 | 20250123 | 110700 | 8916209950 | 31700 | 31700 | 31700 | 31650 | 1190 |
| 480 | 20250123 | 110600 | 8878527200 | 31700 | 31750 | 31750 | 31700 | 376 |
| 481 | 20250123 | 110500 | 8866598750 | 31750 | 31750 | 31750 | 31700 | 331 |
| 482 | 20250123 | 110400 | 8856090950 | 31750 | 31800 | 31800 | 31700 | 954 |
| 483 | 20250123 | 110300 | 8825823200 | 31750 | 31750 | 31800 | 31700 | 1954 |
| 484 | 20250123 | 110200 | 8763784150 | 31700 | 31700 | 31750 | 31650 | 490 |
| 485 | 20250123 | 110100 | 8748272200 | 31700 | 31700 | 31700 | 31650 | 1336 |
| 486 | 20250123 | 110000 | 8705921700 | 31700 | 31700 | 31700 | 31700 | 43 |
| 487 | 20250123 | 105900 | 8704558600 | 31700 | 31650 | 31700 | 31650 | 106 |
| 488 | 20250123 | 105800 | 8701203600 | 31700 | 31650 | 31700 | 31650 | 308 |
| 489 | 20250123 | 105700 | 8691442100 | 31650 | 31700 | 31700 | 31650 | 284 |
| 490 | 20250123 | 105600 | 8682446800 | 31700 | 31700 | 31700 | 31650 | 652 |
| 491 | 20250123 | 105500 | 8661780250 | 31700 | 31700 | 31700 | 31650 | 335 |
| 492 | 20250123 | 105400 | 8651161400 | 31700 | 31700 | 31700 | 31700 | 1760 |
| 493 | 20250123 | 105300 | 8595369400 | 31650 | 31600 | 31650 | 31550 | 3012 |
| 494 | 20250123 | 105200 | 8500174000 | 31550 | 31550 | 31600 | 31550 | 210 |
| 495 | 20250123 | 105100 | 8493540950 | 31550 | 31550 | 31600 | 31550 | 178 |
| 496 | 20250123 | 105000 | 8487925000 | 31600 | 31550 | 31600 | 31550 | 30 |
| 497 | 20250123 | 104900 | 8486977750 | 31550 | 31550 | 31550 | 31500 | 770 |
| 498 | 20250123 | 104800 | 8462689950 | 31550 | 31600 | 31600 | 31550 | 164 |
| 499 | 20250123 | 104700 | 8457510900 | 31600 | 31550 | 31600 | 31550 | 375 |
| 500 | 20250123 | 104600 | 8445674800 | 31550 | 31550 | 31550 | 31500 | 1920 |
| 501 | 20250123 | 104500 | 8385179050 | 31550 | 31550 | 31600 | 31550 | 546 |
| 502 | 20250123 | 104400 | 8367947750 | 31550 | 31550 | 31550 | 31500 | 303 |
| 503 | 20250123 | 104300 | 8358389150 | 31550 | 31500 | 31550 | 31450 | 2484 |
| 504 | 20250123 | 104200 | 8280080950 | 31500 | 31450 | 31500 | 31450 | 126 |
| 505 | 20250123 | 104100 | 8276112000 | 31500 | 31500 | 31500 | 31500 | 1062 |
| 506 | 20250123 | 104000 | 8242659000 | 31500 | 31550 | 31550 | 31500 | 1482 |
| 507 | 20250123 | 103900 | 8195971450 | 31550 | 31500 | 31550 | 31500 | 123 |
| 508 | 20250123 | 103800 | 8192096450 | 31500 | 31550 | 31550 | 31500 | 177 |
| 509 | 20250123 | 103700 | 8186518600 | 31550 | 31500 | 31550 | 31500 | 862 |
| 510 | 20250123 | 103600 | 8159365100 | 31500 | 31550 | 31550 | 31500 | 249 |
| 511 | 20250123 | 103500 | 8151519050 | 31550 | 31500 | 31550 | 31500 | 97 |
| 512 | 20250123 | 103400 | 8148462650 | 31500 | 31500 | 31500 | 31500 | 560 |
| 513 | 20250123 | 103300 | 8130822650 | 31500 | 31550 | 31550 | 31500 | 520 |
| 514 | 20250123 | 103200 | 8114442300 | 31500 | 31500 | 31550 | 31500 | 1141 |
| 515 | 20250123 | 103100 | 8078475700 | 31500 | 31450 | 31500 | 31450 | 532 |
| 516 | 20250123 | 103000 | 8061721350 | 31450 | 31500 | 31500 | 31450 | 405 |
| 517 | 20250123 | 102900 | 8048977250 | 31500 | 31500 | 31500 | 31450 | 156 |
| 518 | 20250123 | 102800 | 8044067750 | 31500 | 31450 | 31500 | 31450 | 695 |
| 519 | 20250123 | 102700 | 8022207950 | 31450 | 31450 | 31450 | 31450 | 5775 |
| 520 | 20250123 | 102600 | 7840584200 | 31500 | 31550 | 31550 | 31500 | 1808 |
| 521 | 20250123 | 102500 | 7783631500 | 31550 | 31550 | 31550 | 31500 | 1096 |
| 522 | 20250123 | 102400 | 7749057150 | 31550 | 31550 | 31550 | 31500 | 684 |
| 523 | 20250123 | 102300 | 7727478350 | 31550 | 31500 | 31550 | 31500 | 569 |
| 524 | 20250123 | 102200 | 7709552200 | 31550 | 31550 | 31550 | 31500 | 236 |
| 525 | 20250123 | 102100 | 7702117700 | 31550 | 31550 | 31550 | 31500 | 4870 |
| 526 | 20250123 | 102000 | 7548711600 | 31550 | 31500 | 31550 | 31500 | 214 |
| 527 | 20250123 | 101900 | 7541960400 | 31500 | 31500 | 31550 | 31500 | 269 |
| 528 | 20250123 | 101800 | 7533475250 | 31550 | 31550 | 31550 | 31500 | 740 |
| 529 | 20250123 | 101700 | 7510162500 | 31500 | 31500 | 31550 | 31500 | 606 |
| 530 | 20250123 | 101600 | 7491068400 | 31550 | 31500 | 31550 | 31500 | 138 |
| 531 | 20250123 | 101500 | 7486721050 | 31500 | 31550 | 31550 | 31500 | 986 |
| 532 | 20250123 | 101400 | 7455639000 | 31550 | 31600 | 31600 | 31500 | 2152 |
| 533 | 20250123 | 101300 | 7387741950 | 31550 | 31550 | 31550 | 31550 | 699 |
| 534 | 20250123 | 101200 | 7365688500 | 31600 | 31600 | 31600 | 31550 | 213 |
| 535 | 20250123 | 101100 | 7358957950 | 31600 | 31550 | 31600 | 31500 | 2937 |
| 536 | 20250123 | 101000 | 7266310500 | 31550 | 31600 | 31600 | 31550 | 824 |
| 537 | 20250123 | 100900 | 7240275350 | 31550 | 31550 | 31600 | 31550 | 69 |
| 538 | 20250123 | 100800 | 7238096950 | 31600 | 31500 | 31600 | 31500 | 1555 |
| 539 | 20250123 | 100700 | 7189038050 | 31550 | 31550 | 31550 | 31550 | 1176 |
| 540 | 20250123 | 100600 | 7151935250 | 31550 | 31600 | 31600 | 31550 | 487 |
| 541 | 20250123 | 100500 | 7136562550 | 31600 | 31600 | 31600 | 31600 | 56 |
| 542 | 20250123 | 100400 | 7134792950 | 31600 | 31550 | 31650 | 31550 | 1301 |
| 543 | 20250123 | 100300 | 7093687850 | 31550 | 31600 | 31650 | 31550 | 839 |
| 544 | 20250123 | 100200 | 7067177050 | 31600 | 31700 | 31700 | 31600 | 138 |
| 545 | 20250123 | 100100 | 7062810250 | 31700 | 31700 | 31700 | 31650 | 146 |
| 546 | 20250123 | 100000 | 7058184950 | 31650 | 31550 | 31650 | 31550 | 4677 |
| 547 | 20250123 | 095900 | 6910397800 | 31600 | 31550 | 31600 | 31550 | 467 |
| 548 | 20250123 | 095800 | 6895662450 | 31550 | 31550 | 31600 | 31550 | 1000 |
| 549 | 20250123 | 095700 | 6864110400 | 31550 | 31550 | 31600 | 31550 | 87 |
| 550 | 20250123 | 095600 | 6861362950 | 31600 | 31550 | 31600 | 31500 | 1595 |
| 551 | 20250123 | 095500 | 6811041550 | 31550 | 31550 | 31600 | 31550 | 1132 |
| 552 | 20250123 | 095400 | 6775325250 | 31550 | 31550 | 31600 | 31550 | 306 |
| 553 | 20250123 | 095300 | 6765669150 | 31600 | 31600 | 31600 | 31500 | 306 |
| 554 | 20250123 | 095200 | 6756017100 | 31550 | 31500 | 31550 | 31450 | 1598 |
| 555 | 20250123 | 095100 | 6705650500 | 31500 | 31500 | 31500 | 31450 | 1651 |
| 556 | 20250123 | 095000 | 6653648750 | 31450 | 31450 | 31500 | 31450 | 1610 |
| 557 | 20250123 | 094900 | 6603009800 | 31500 | 31500 | 31500 | 31450 | 2414 |
| 558 | 20250123 | 094800 | 6527061750 | 31500 | 31550 | 31550 | 31500 | 3375 |
| 559 | 20250123 | 094700 | 6420745200 | 31550 | 31550 | 31550 | 31500 | 2543 |
| 560 | 20250123 | 094600 | 6340610200 | 31600 | 31600 | 31600 | 31550 | 3079 |
| 561 | 20250123 | 094500 | 6243352500 | 31600 | 31600 | 31650 | 31600 | 678 |
| 562 | 20250123 | 094400 | 6221912800 | 31650 | 31650 | 31650 | 31600 | 463 |
| 563 | 20250123 | 094300 | 6207262450 | 31650 | 31650 | 31650 | 31600 | 659 |
| 564 | 20250123 | 094200 | 6186431700 | 31700 | 31700 | 31700 | 31600 | 841 |
| 565 | 20250123 | 094100 | 6159814100 | 31650 | 31700 | 31700 | 31650 | 2255 |
| 566 | 20250123 | 094000 | 6088395450 | 31700 | 31700 | 31700 | 31650 | 1607 |
| 567 | 20250123 | 093900 | 6037474150 | 31700 | 31700 | 31700 | 31650 | 664 |
| 568 | 20250123 | 093800 | 6016435450 | 31700 | 31700 | 31700 | 31650 | 476 |
| 569 | 20250123 | 093700 | 6001349350 | 31700 | 31700 | 31750 | 31700 | 529 |
| 570 | 20250123 | 093600 | 5984580000 | 31700 | 31700 | 31750 | 31700 | 2339 |
| 571 | 20250123 | 093500 | 5910429650 | 31650 | 31650 | 31700 | 31650 | 1125 |
| 572 | 20250123 | 093400 | 5874784200 | 31700 | 31650 | 31700 | 31600 | 1551 |
| 573 | 20250123 | 093300 | 5825656000 | 31650 | 31600 | 31650 | 31550 | 1238 |
| 574 | 20250123 | 093200 | 5786533050 | 31550 | 31650 | 31650 | 31550 | 1419 |
| 575 | 20250123 | 093100 | 5741696950 | 31600 | 31550 | 31650 | 31500 | 3121 |
| 576 | 20250123 | 093000 | 5643194850 | 31550 | 31500 | 31550 | 31500 | 1272 |
| 577 | 20250123 | 092900 | 5603107800 | 31500 | 31500 | 31550 | 31500 | 1568 |
| 578 | 20250123 | 092800 | 5553708050 | 31450 | 31500 | 31550 | 31450 | 3417 |
| 579 | 20250123 | 092700 | 5446092650 | 31500 | 31500 | 31550 | 31400 | 14516 |
| 580 | 20250123 | 092600 | 4989162800 | 31550 | 31550 | 31550 | 31500 | 4891 |
| 581 | 20250123 | 092500 | 4835012050 | 31550 | 31600 | 31600 | 31550 | 4675 |
| 582 | 20250123 | 092400 | 4687503750 | 31600 | 31600 | 31650 | 31550 | 3404 |
| 583 | 20250123 | 092300 | 4579953500 | 31600 | 31600 | 31650 | 31550 | 5105 |
| 584 | 20250123 | 092200 | 4418631600 | 31650 | 31600 | 31650 | 31600 | 1784 |
| 585 | 20250123 | 092100 | 4362194700 | 31650 | 31650 | 31700 | 31650 | 2074 |
| 586 | 20250123 | 092000 | 4296552500 | 31650 | 31700 | 31750 | 31650 | 2075 |
| 587 | 20250123 | 091900 | 4230822050 | 31750 | 31700 | 31800 | 31700 | 1630 |
| 588 | 20250123 | 091800 | 4179140950 | 31700 | 31750 | 31750 | 31700 | 1653 |
| 589 | 20250123 | 091700 | 4126734250 | 31750 | 31800 | 31800 | 31750 | 2026 |
| 590 | 20250123 | 091600 | 4062402000 | 31800 | 31750 | 31800 | 31700 | 2202 |
| 591 | 20250123 | 091500 | 3992520050 | 31700 | 31750 | 31750 | 31700 | 5015 |
| 592 | 20250123 | 091400 | 3833531850 | 31750 | 31750 | 31800 | 31750 | 2591 |
| 593 | 20250123 | 091300 | 3751237450 | 31800 | 31800 | 31800 | 31750 | 485 |
| 594 | 20250123 | 091200 | 3735830850 | 31800 | 31750 | 31800 | 31600 | 5316 |
| 595 | 20250123 | 091100 | 3567408400 | 31750 | 31600 | 31750 | 31550 | 4228 |
| 596 | 20250123 | 091000 | 3433662300 | 31650 | 31750 | 31750 | 31550 | 11730 |
| 597 | 20250123 | 090900 | 3062845500 | 31650 | 31750 | 31750 | 31650 | 8163 |
| 598 | 20250123 | 090800 | 2804249950 | 31700 | 31700 | 31750 | 31700 | 3757 |
| 599 | 20250123 | 090700 | 2685150100 | 31700 | 31850 | 31850 | 31700 | 6297 |
| 600 | 20250123 | 090600 | 2485144650 | 31900 | 31700 | 31950 | 31700 | 9757 |
| 601 | 20250123 | 090500 | 2175083600 | 31700 | 31850 | 31950 | 31650 | 17618 |
| 602 | 20250123 | 090400 | 1615543100 | 31850 | 31900 | 31950 | 31800 | 12521 |
| 603 | 20250123 | 090300 | 1216766750 | 31900 | 32050 | 32100 | 31850 | 11058 |
| 604 | 20250123 | 090200 | 863530100 | 32050 | 32200 | 32200 | 32050 | 4548 |
| 605 | 20250123 | 090100 | 717615500 | 32200 | 32450 | 32450 | 32100 | 13198 |
| 606 | 20250123 | 090000 | 292169400 | 32450 | 32400 | 32500 | 32400 | 8652 |