33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 32482 |
| 3 | 20231023 | 185700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20231023 | 185600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20231023 | 185500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20231023 | 185400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20231023 | 185300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20231023 | 185200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20231023 | 185100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20231023 | 185000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20231023 | 184900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20231023 | 184800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20231023 | 184700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20231023 | 184600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20231023 | 184500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20231023 | 184400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20231023 | 184300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20231023 | 184200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20231023 | 184100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20231023 | 184000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20231023 | 183900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20231023 | 183800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20231023 | 183700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20231023 | 183600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20231023 | 183500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20231023 | 183400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20231023 | 183300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20231023 | 183200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20231023 | 183100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20231023 | 183000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20231023 | 182900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20231023 | 182800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 32482 |
| 33 | 20231023 | 182700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20231023 | 182600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20231023 | 182500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20231023 | 182400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20231023 | 182300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20231023 | 182200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20231023 | 182100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20231023 | 182000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20231023 | 181900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20231023 | 181800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20231023 | 181700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20231023 | 181600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20231023 | 181500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20231023 | 181400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20231023 | 181300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20231023 | 181200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20231023 | 181100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20231023 | 181000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20231023 | 180900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20231023 | 180800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20231023 | 180700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20231023 | 180600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20231023 | 180500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20231023 | 180400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20231023 | 180300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20231023 | 180200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20231023 | 180100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20231023 | 180000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20231023 | 175900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20231023 | 175800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 32482 |
| 63 | 20231023 | 175700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20231023 | 175600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20231023 | 175500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20231023 | 175400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20231023 | 175300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20231023 | 175200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20231023 | 175100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20231023 | 175000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20231023 | 174900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20231023 | 174800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20231023 | 174700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20231023 | 174600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20231023 | 174500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20231023 | 174400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20231023 | 174300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20231023 | 174200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20231023 | 174100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20231023 | 174000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20231023 | 173900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20231023 | 173800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20231023 | 173700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20231023 | 173600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20231023 | 173500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20231023 | 173400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20231023 | 173300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20231023 | 173200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20231023 | 173100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20231023 | 173000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20231023 | 172900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20231023 | 172800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 32482 |
| 93 | 20231023 | 172700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20231023 | 172600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20231023 | 172500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20231023 | 172400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20231023 | 172300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20231023 | 172200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20231023 | 172100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20231023 | 172000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20231023 | 171900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20231023 | 171800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20231023 | 171700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20231023 | 171600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20231023 | 171500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20231023 | 171400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20231023 | 171300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20231023 | 171200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20231023 | 171100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20231023 | 171000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20231023 | 170900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20231023 | 170800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20231023 | 170700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20231023 | 170600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20231023 | 170500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20231023 | 170400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20231023 | 170300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20231023 | 170200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20231023 | 170100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20231023 | 170000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20231023 | 165900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20231023 | 165800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 32482 |
| 123 | 20231023 | 165700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20231023 | 165600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20231023 | 165500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20231023 | 165400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20231023 | 165300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20231023 | 165200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20231023 | 165100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20231023 | 165000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20231023 | 164900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20231023 | 164800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20231023 | 164700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20231023 | 164600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20231023 | 164500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20231023 | 164400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20231023 | 164300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20231023 | 164200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20231023 | 164100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20231023 | 164000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20231023 | 163900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20231023 | 163800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20231023 | 163700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20231023 | 163600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20231023 | 163500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20231023 | 163400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20231023 | 163300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20231023 | 163200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20231023 | 163100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20231023 | 163000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20231023 | 162900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20231023 | 162800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 32482 |
| 153 | 20231023 | 162700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20231023 | 162600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20231023 | 162500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20231023 | 162400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20231023 | 162300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20231023 | 162200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20231023 | 162100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20231023 | 162000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20231023 | 161900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20231023 | 161800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20231023 | 161700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20231023 | 161600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20231023 | 161500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20231023 | 161400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20231023 | 161300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20231023 | 161200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20231023 | 161100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20231023 | 161000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20231023 | 160900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20231023 | 160800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20231023 | 160700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20231023 | 160600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20231023 | 160500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20231023 | 160400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20231023 | 160300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20231023 | 160200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20231023 | 160100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20231023 | 160000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20231023 | 155900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20231023 | 155800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 32482 |
| 183 | 20231023 | 155700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20231023 | 155600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20231023 | 155500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20231023 | 155400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20231023 | 155300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20231023 | 155200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20231023 | 155100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20231023 | 155000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20231023 | 154900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20231023 | 154800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20231023 | 154700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20231023 | 154600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20231023 | 154500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20231023 | 154400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20231023 | 154300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20231023 | 154200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20231023 | 154100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20231023 | 154000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20231023 | 153900 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20231023 | 153800 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20231023 | 153700 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20231023 | 153600 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20231023 | 153500 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20231023 | 153400 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20231023 | 153300 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20231023 | 153200 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20231023 | 153100 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20231023 | 153000 | 73685848680 | 11950 | 11950 | 11950 | 11950 | 32482 |
| 211 | 20231023 | 152900 | 73297688780 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20231023 | 152800 | 73297688780 | 12020 | 12020 | 12020 | 12020 | 0 |
| 213 | 20231023 | 152700 | 73297688780 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20231023 | 152600 | 73297688780 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20231023 | 152500 | 73297688780 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20231023 | 152400 | 73297688780 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20231023 | 152300 | 73297688780 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20231023 | 152200 | 73297688780 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20231023 | 152100 | 73297688780 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20231023 | 152000 | 73297688780 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20231023 | 151900 | 73297688780 | 12020 | 12050 | 12060 | 11980 | 11848 |
| 222 | 20231023 | 151800 | 73155313520 | 12050 | 12040 | 12050 | 12000 | 4441 |
| 223 | 20231023 | 151700 | 73101868910 | 12000 | 12070 | 12070 | 11990 | 5970 |
| 224 | 20231023 | 151600 | 73030141910 | 12080 | 12080 | 12100 | 12070 | 5824 |
| 225 | 20231023 | 151500 | 72959773420 | 12090 | 12010 | 12090 | 12010 | 4414 |
| 226 | 20231023 | 151400 | 72906518630 | 12010 | 12050 | 12070 | 12010 | 2534 |
| 227 | 20231023 | 151300 | 72875988120 | 12050 | 12040 | 12060 | 11980 | 4071 |
| 228 | 20231023 | 151200 | 72827000620 | 12040 | 12000 | 12040 | 11950 | 3778 |
| 229 | 20231023 | 151100 | 72781655200 | 12030 | 12030 | 12040 | 11970 | 3673 |
| 230 | 20231023 | 151000 | 72737571310 | 12000 | 12030 | 12040 | 12000 | 11045 |
| 231 | 20231023 | 150900 | 72604874020 | 12030 | 11970 | 12030 | 11960 | 4036 |
| 232 | 20231023 | 150800 | 72556464500 | 11970 | 12040 | 12040 | 11970 | 2186 |
| 233 | 20231023 | 150700 | 72530240440 | 12040 | 11980 | 12050 | 11970 | 3221 |
| 234 | 20231023 | 150600 | 72491584310 | 11970 | 11960 | 11990 | 11960 | 1918 |
| 235 | 20231023 | 150500 | 72468633530 | 11960 | 11980 | 12000 | 11960 | 1854 |
| 236 | 20231023 | 150400 | 72446416710 | 11960 | 11960 | 11980 | 11960 | 2014 |
| 237 | 20231023 | 150300 | 72422307260 | 11970 | 11950 | 11970 | 11900 | 2629 |
| 238 | 20231023 | 150200 | 72390922220 | 11950 | 11930 | 11960 | 11890 | 11860 |
| 239 | 20231023 | 150100 | 72249618550 | 11920 | 11950 | 11980 | 11920 | 7906 |
| 240 | 20231023 | 150000 | 72155288890 | 11940 | 12010 | 12020 | 11940 | 4852 |
| 241 | 20231023 | 145900 | 72097293200 | 12010 | 12050 | 12050 | 11980 | 2284 |
| 242 | 20231023 | 145800 | 72069845940 | 12050 | 11980 | 12050 | 11980 | 1319 |
| 243 | 20231023 | 145700 | 72054020860 | 11980 | 11970 | 11980 | 11950 | 3320 |
| 244 | 20231023 | 145600 | 72014301300 | 11970 | 11970 | 11980 | 11950 | 6013 |
| 245 | 20231023 | 145500 | 71942394770 | 11970 | 12080 | 12080 | 11970 | 4468 |
| 246 | 20231023 | 145400 | 71888652530 | 12080 | 12060 | 12100 | 12060 | 2503 |
| 247 | 20231023 | 145300 | 71858398500 | 12060 | 12020 | 12070 | 12010 | 3675 |
| 248 | 20231023 | 145200 | 71814202320 | 12040 | 12020 | 12060 | 12000 | 3777 |
| 249 | 20231023 | 145100 | 71768778300 | 12000 | 12040 | 12050 | 12000 | 5503 |
| 250 | 20231023 | 145000 | 71702643870 | 12040 | 12100 | 12110 | 12040 | 4484 |
| 251 | 20231023 | 144900 | 71648478270 | 12100 | 12090 | 12150 | 12080 | 5633 |
| 252 | 20231023 | 144800 | 71580302960 | 12090 | 12060 | 12090 | 12020 | 3756 |
| 253 | 20231023 | 144700 | 71535061420 | 12060 | 12080 | 12080 | 12050 | 1988 |
| 254 | 20231023 | 144600 | 71511074200 | 12080 | 12070 | 12100 | 12070 | 3194 |
| 255 | 20231023 | 144500 | 71472469800 | 12060 | 12030 | 12060 | 11900 | 21227 |
| 256 | 20231023 | 144400 | 71218026290 | 12050 | 12070 | 12110 | 12040 | 8979 |
| 257 | 20231023 | 144300 | 71109710250 | 12070 | 12110 | 12150 | 12060 | 12654 |
| 258 | 20231023 | 144200 | 70956789730 | 12120 | 12110 | 12170 | 12110 | 6093 |
| 259 | 20231023 | 144100 | 70882887090 | 12100 | 12080 | 12170 | 12070 | 8033 |
| 260 | 20231023 | 144000 | 70785681700 | 12080 | 12170 | 12180 | 12080 | 11053 |
| 261 | 20231023 | 143900 | 70651618880 | 12170 | 12150 | 12200 | 12100 | 7822 |
| 262 | 20231023 | 143800 | 70556579220 | 12150 | 12110 | 12170 | 12110 | 10512 |
| 263 | 20231023 | 143700 | 70429075120 | 12120 | 12200 | 12200 | 12100 | 17740 |
| 264 | 20231023 | 143600 | 70213838130 | 12210 | 12200 | 12230 | 11800 | 67241 |
| 265 | 20231023 | 143500 | 69404223960 | 12220 | 12410 | 12430 | 12150 | 47722 |
| 266 | 20231023 | 143400 | 68819880120 | 12430 | 12580 | 12590 | 12320 | 58517 |
| 267 | 20231023 | 143300 | 68091033720 | 12580 | 12460 | 12620 | 12450 | 54521 |
| 268 | 20231023 | 143200 | 67406685320 | 12450 | 12620 | 12750 | 12450 | 85162 |
| 269 | 20231023 | 143100 | 66333797730 | 12610 | 12470 | 12700 | 12460 | 126110 |
| 270 | 20231023 | 143000 | 64745480400 | 12470 | 12450 | 12540 | 12330 | 68809 |
| 271 | 20231023 | 142900 | 63888012340 | 12460 | 12560 | 12560 | 12330 | 85641 |
| 272 | 20231023 | 142800 | 62822177490 | 12560 | 12220 | 12560 | 12210 | 79925 |
| 273 | 20231023 | 142700 | 61832304760 | 12220 | 12230 | 12240 | 12180 | 14291 |
| 274 | 20231023 | 142600 | 61657761030 | 12230 | 12150 | 12250 | 12140 | 20966 |
| 275 | 20231023 | 142500 | 61402026370 | 12150 | 12160 | 12170 | 12120 | 8729 |
| 276 | 20231023 | 142400 | 61295961330 | 12160 | 12060 | 12180 | 12060 | 16946 |
| 277 | 20231023 | 142300 | 61090476760 | 12050 | 12080 | 12080 | 12050 | 4231 |
| 278 | 20231023 | 142200 | 61039461830 | 12080 | 12030 | 12100 | 12020 | 7380 |
| 279 | 20231023 | 142100 | 60950336390 | 12050 | 12090 | 12100 | 12020 | 10094 |
| 280 | 20231023 | 142000 | 60828387420 | 12090 | 12030 | 12100 | 12030 | 10939 |
| 281 | 20231023 | 141900 | 60696317010 | 12030 | 12010 | 12040 | 12000 | 5048 |
| 282 | 20231023 | 141800 | 60635652560 | 12010 | 11980 | 12020 | 11980 | 10471 |
| 283 | 20231023 | 141700 | 60510025240 | 11970 | 11950 | 11980 | 11930 | 4614 |
| 284 | 20231023 | 141600 | 60454823210 | 11950 | 11970 | 11970 | 11930 | 6759 |
| 285 | 20231023 | 141500 | 60373998980 | 11970 | 11920 | 11980 | 11920 | 10922 |
| 286 | 20231023 | 141400 | 60243412500 | 11910 | 11880 | 11920 | 11880 | 1953 |
| 287 | 20231023 | 141300 | 60220174430 | 11870 | 11820 | 11880 | 11820 | 909 |
| 288 | 20231023 | 141200 | 60209402540 | 11820 | 11850 | 11880 | 11810 | 673 |
| 289 | 20231023 | 141100 | 60201440280 | 11850 | 11850 | 11870 | 11850 | 1152 |
| 290 | 20231023 | 141000 | 60187786930 | 11850 | 11910 | 11910 | 11850 | 1310 |
| 291 | 20231023 | 140900 | 60172240700 | 11910 | 11930 | 11940 | 11880 | 2197 |
| 292 | 20231023 | 140800 | 60146065490 | 11940 | 11910 | 11960 | 11900 | 12864 |
| 293 | 20231023 | 140700 | 59992404740 | 11900 | 11900 | 11920 | 11880 | 4509 |
| 294 | 20231023 | 140600 | 59938721350 | 11900 | 11870 | 11920 | 11860 | 6078 |
| 295 | 20231023 | 140500 | 59866464680 | 11870 | 11850 | 11890 | 11840 | 4096 |
| 296 | 20231023 | 140400 | 59817851700 | 11850 | 11800 | 11850 | 11790 | 1563 |
| 297 | 20231023 | 140300 | 59799358140 | 11790 | 11770 | 11800 | 11770 | 259 |
| 298 | 20231023 | 140200 | 59796307190 | 11770 | 11790 | 11790 | 11770 | 1281 |
| 299 | 20231023 | 140100 | 59781227170 | 11780 | 11780 | 11780 | 11770 | 944 |
| 300 | 20231023 | 140000 | 59770108950 | 11770 | 11790 | 11790 | 11770 | 201 |
| 301 | 20231023 | 135900 | 59767742380 | 11800 | 11780 | 11800 | 11760 | 1678 |
| 302 | 20231023 | 135800 | 59747979620 | 11770 | 11820 | 11820 | 11770 | 4495 |
| 303 | 20231023 | 135700 | 59695008470 | 11820 | 11820 | 11830 | 11810 | 2122 |
| 304 | 20231023 | 135600 | 59669927910 | 11830 | 11800 | 11830 | 11790 | 1249 |
| 305 | 20231023 | 135500 | 59655189500 | 11800 | 11810 | 11830 | 11800 | 1405 |
| 306 | 20231023 | 135400 | 59638597200 | 11830 | 11840 | 11840 | 11800 | 3783 |
| 307 | 20231023 | 135300 | 59593882840 | 11840 | 11810 | 11840 | 11780 | 3069 |
| 308 | 20231023 | 135200 | 59557645980 | 11820 | 11790 | 11820 | 11790 | 919 |
| 309 | 20231023 | 135100 | 59546797630 | 11800 | 11790 | 11800 | 11780 | 3042 |
| 310 | 20231023 | 135000 | 59510916090 | 11790 | 11780 | 11790 | 11760 | 1977 |
| 311 | 20231023 | 134900 | 59487636890 | 11780 | 11780 | 11790 | 11760 | 524 |
| 312 | 20231023 | 134800 | 59481464140 | 11770 | 11780 | 11790 | 11770 | 1262 |
| 313 | 20231023 | 134700 | 59466593310 | 11780 | 11750 | 11780 | 11740 | 3600 |
| 314 | 20231023 | 134600 | 59424260100 | 11750 | 11820 | 11820 | 11740 | 3650 |
| 315 | 20231023 | 134500 | 59381259050 | 11810 | 11730 | 11810 | 11720 | 19150 |
| 316 | 20231023 | 134400 | 59156151120 | 11730 | 11780 | 11790 | 11700 | 12648 |
| 317 | 20231023 | 134300 | 59007640650 | 11780 | 11750 | 11800 | 11710 | 11856 |
| 318 | 20231023 | 134200 | 58868060570 | 11750 | 11710 | 11750 | 11710 | 1202 |
| 319 | 20231023 | 134100 | 58853970200 | 11730 | 11740 | 11740 | 11710 | 1030 |
| 320 | 20231023 | 134000 | 58841889110 | 11740 | 11710 | 11750 | 11700 | 822 |
| 321 | 20231023 | 133900 | 58832249240 | 11720 | 11720 | 11720 | 11700 | 577 |
| 322 | 20231023 | 133800 | 58825493510 | 11710 | 11740 | 11750 | 11710 | 1113 |
| 323 | 20231023 | 133700 | 58812453290 | 11740 | 11670 | 11740 | 11670 | 2400 |
| 324 | 20231023 | 133600 | 58784337710 | 11670 | 11710 | 11710 | 11660 | 1345 |
| 325 | 20231023 | 133500 | 58768647690 | 11710 | 11660 | 11710 | 11650 | 1241 |
| 326 | 20231023 | 133400 | 58754173090 | 11650 | 11640 | 11670 | 11640 | 326 |
| 327 | 20231023 | 133300 | 58750376750 | 11640 | 11640 | 11680 | 11640 | 1551 |
| 328 | 20231023 | 133200 | 58732316360 | 11630 | 11670 | 11670 | 11630 | 6366 |
| 329 | 20231023 | 133100 | 58658243730 | 11660 | 11680 | 11680 | 11640 | 3240 |
| 330 | 20231023 | 133000 | 58620460440 | 11680 | 11700 | 11720 | 11680 | 1453 |
| 331 | 20231023 | 132900 | 58603458560 | 11700 | 11700 | 11720 | 11690 | 1317 |
| 332 | 20231023 | 132800 | 58588043140 | 11700 | 11640 | 11700 | 11640 | 3055 |
| 333 | 20231023 | 132700 | 58552431630 | 11640 | 11670 | 11670 | 11640 | 4385 |
| 334 | 20231023 | 132600 | 58501348370 | 11670 | 11680 | 11690 | 11650 | 2546 |
| 335 | 20231023 | 132500 | 58471654740 | 11670 | 11660 | 11680 | 11660 | 1246 |
| 336 | 20231023 | 132400 | 58457125830 | 11660 | 11670 | 11690 | 11650 | 862 |
| 337 | 20231023 | 132300 | 58447069900 | 11700 | 11720 | 11720 | 11650 | 3380 |
| 338 | 20231023 | 132200 | 58407616310 | 11720 | 11720 | 11750 | 11720 | 1012 |
| 339 | 20231023 | 132100 | 58395747020 | 11720 | 11660 | 11720 | 11660 | 2536 |
| 340 | 20231023 | 132000 | 58366110700 | 11670 | 11680 | 11680 | 11660 | 3787 |
| 341 | 20231023 | 131900 | 58321897250 | 11690 | 11720 | 11720 | 11680 | 3443 |
| 342 | 20231023 | 131800 | 58281633750 | 11720 | 11700 | 11730 | 11700 | 216 |
| 343 | 20231023 | 131700 | 58279102240 | 11700 | 11760 | 11760 | 11690 | 4264 |
| 344 | 20231023 | 131600 | 58229091930 | 11770 | 11820 | 11820 | 11770 | 2210 |
| 345 | 20231023 | 131500 | 58203056800 | 11790 | 11790 | 11850 | 11790 | 2356 |
| 346 | 20231023 | 131400 | 58175216470 | 11780 | 11830 | 11830 | 11780 | 3320 |
| 347 | 20231023 | 131300 | 58136019710 | 11830 | 11830 | 11880 | 11830 | 5107 |
| 348 | 20231023 | 131200 | 58075519230 | 11830 | 11770 | 11860 | 11770 | 8242 |
| 349 | 20231023 | 131100 | 57978126740 | 11790 | 11800 | 11800 | 11750 | 1530 |
| 350 | 20231023 | 131000 | 57960116480 | 11800 | 11770 | 11800 | 11760 | 1213 |
| 351 | 20231023 | 130900 | 57945830650 | 11780 | 11790 | 11800 | 11770 | 567 |
| 352 | 20231023 | 130800 | 57939149290 | 11780 | 11740 | 11790 | 11730 | 2246 |
| 353 | 20231023 | 130700 | 57912763030 | 11740 | 11740 | 11760 | 11730 | 727 |
| 354 | 20231023 | 130600 | 57904220640 | 11740 | 11750 | 11750 | 11740 | 58 |
| 355 | 20231023 | 130500 | 57903539560 | 11750 | 11730 | 11760 | 11710 | 2815 |
| 356 | 20231023 | 130400 | 57870507320 | 11730 | 11730 | 11760 | 11710 | 1606 |
| 357 | 20231023 | 130300 | 57851652010 | 11730 | 11690 | 11750 | 11680 | 2742 |
| 358 | 20231023 | 130200 | 57819555150 | 11720 | 11740 | 11750 | 11690 | 3809 |
| 359 | 20231023 | 130100 | 57774968710 | 11780 | 11720 | 11780 | 11710 | 1860 |
| 360 | 20231023 | 130000 | 57753130920 | 11750 | 11700 | 11820 | 11690 | 6567 |
| 361 | 20231023 | 125900 | 57676264050 | 11700 | 11690 | 11700 | 11660 | 6132 |
| 362 | 20231023 | 125800 | 57604667560 | 11690 | 11780 | 11780 | 11650 | 20021 |
| 363 | 20231023 | 125700 | 57370086700 | 11770 | 11790 | 11790 | 11770 | 2030 |
| 364 | 20231023 | 125600 | 57346175310 | 11780 | 11800 | 11800 | 11780 | 447 |
| 365 | 20231023 | 125500 | 57340905310 | 11800 | 11810 | 11810 | 11790 | 520 |
| 366 | 20231023 | 125400 | 57334771090 | 11790 | 11780 | 11810 | 11780 | 184 |
| 367 | 20231023 | 125300 | 57332602010 | 11790 | 11820 | 11820 | 11790 | 457 |
| 368 | 20231023 | 125200 | 57327211600 | 11790 | 11790 | 11820 | 11780 | 3608 |
| 369 | 20231023 | 125100 | 57284681700 | 11790 | 11790 | 11800 | 11780 | 2291 |
| 370 | 20231023 | 125000 | 57257672830 | 11790 | 11800 | 11810 | 11780 | 411 |
| 371 | 20231023 | 124900 | 57252826540 | 11800 | 11780 | 11810 | 11760 | 2544 |
| 372 | 20231023 | 124800 | 57222878780 | 11770 | 11800 | 11830 | 11770 | 2778 |
| 373 | 20231023 | 124700 | 57190141560 | 11800 | 11880 | 11880 | 11790 | 3447 |
| 374 | 20231023 | 124600 | 57149370470 | 11880 | 11890 | 11890 | 11870 | 764 |
| 375 | 20231023 | 124500 | 57140295100 | 11880 | 11860 | 11880 | 11860 | 689 |
| 376 | 20231023 | 124400 | 57132120160 | 11860 | 11870 | 11870 | 11860 | 578 |
| 377 | 20231023 | 124300 | 57125262530 | 11880 | 11880 | 11890 | 11850 | 2443 |
| 378 | 20231023 | 124200 | 57096261750 | 11870 | 11870 | 11870 | 11860 | 840 |
| 379 | 20231023 | 124100 | 57086296410 | 11870 | 11870 | 11880 | 11830 | 542 |
| 380 | 20231023 | 124000 | 57079862980 | 11810 | 11820 | 11830 | 11790 | 4956 |
| 381 | 20231023 | 123900 | 57021343460 | 11830 | 11840 | 11850 | 11830 | 745 |
| 382 | 20231023 | 123800 | 57012522400 | 11800 | 11850 | 11900 | 11800 | 3627 |
| 383 | 20231023 | 123700 | 56969430080 | 11830 | 11810 | 11830 | 11800 | 2250 |
| 384 | 20231023 | 123600 | 56942848610 | 11800 | 11830 | 11840 | 11800 | 1127 |
| 385 | 20231023 | 123500 | 56929532960 | 11840 | 11800 | 11840 | 11800 | 452 |
| 386 | 20231023 | 123400 | 56924186970 | 11800 | 11860 | 11860 | 11800 | 3068 |
| 387 | 20231023 | 123300 | 56887907220 | 11850 | 11840 | 11900 | 11820 | 2179 |
| 388 | 20231023 | 123200 | 56862081160 | 11840 | 11780 | 11850 | 11780 | 5134 |
| 389 | 20231023 | 123100 | 56801502870 | 11790 | 11860 | 11860 | 11790 | 3216 |
| 390 | 20231023 | 123000 | 56763499750 | 11890 | 11920 | 11920 | 11860 | 1194 |
| 391 | 20231023 | 122900 | 56749299820 | 11910 | 11920 | 11920 | 11900 | 110 |
| 392 | 20231023 | 122800 | 56747989840 | 11910 | 11940 | 11940 | 11910 | 3486 |
| 393 | 20231023 | 122700 | 56706440400 | 11940 | 11940 | 11940 | 11930 | 1065 |
| 394 | 20231023 | 122600 | 56693725470 | 11940 | 11920 | 11940 | 11920 | 981 |
| 395 | 20231023 | 122500 | 56682025200 | 11930 | 11920 | 11930 | 11920 | 1158 |
| 396 | 20231023 | 122400 | 56668220080 | 11930 | 11930 | 11950 | 11900 | 5942 |
| 397 | 20231023 | 122300 | 56597288260 | 11930 | 11870 | 11940 | 11870 | 2124 |
| 398 | 20231023 | 122200 | 56571995150 | 11880 | 11890 | 11910 | 11840 | 2014 |
| 399 | 20231023 | 122100 | 56548081970 | 11890 | 11890 | 11900 | 11860 | 1957 |
| 400 | 20231023 | 122000 | 56524816550 | 11890 | 11830 | 11890 | 11820 | 2204 |
| 401 | 20231023 | 121900 | 56498687150 | 11820 | 11840 | 11840 | 11810 | 449 |
| 402 | 20231023 | 121800 | 56493376320 | 11770 | 11770 | 11830 | 11770 | 6195 |
| 403 | 20231023 | 121700 | 56420369730 | 11750 | 11770 | 11800 | 11750 | 10096 |
| 404 | 20231023 | 121600 | 56301655290 | 11760 | 11820 | 11820 | 11760 | 6897 |
| 405 | 20231023 | 121500 | 56220406440 | 11820 | 11840 | 11840 | 11810 | 306 |
| 406 | 20231023 | 121400 | 56216789130 | 11820 | 11800 | 11830 | 11780 | 4636 |
| 407 | 20231023 | 121300 | 56162067160 | 11810 | 11830 | 11840 | 11800 | 5432 |
| 408 | 20231023 | 121200 | 56097878000 | 11840 | 11840 | 11860 | 11830 | 1405 |
| 409 | 20231023 | 121100 | 56081239880 | 11840 | 11840 | 11850 | 11830 | 1921 |
| 410 | 20231023 | 121000 | 56058509280 | 11840 | 11880 | 11880 | 11840 | 4229 |
| 411 | 20231023 | 120900 | 56008384150 | 11880 | 11890 | 11890 | 11860 | 3628 |
| 412 | 20231023 | 120800 | 55965294330 | 11890 | 11900 | 11900 | 11890 | 573 |
| 413 | 20231023 | 120700 | 55958480470 | 11900 | 11940 | 11950 | 11900 | 1621 |
| 414 | 20231023 | 120600 | 55939136710 | 11940 | 11920 | 11950 | 11920 | 1131 |
| 415 | 20231023 | 120500 | 55925632560 | 11920 | 11920 | 11920 | 11890 | 1025 |
| 416 | 20231023 | 120400 | 55913437430 | 11900 | 11900 | 11900 | 11890 | 1589 |
| 417 | 20231023 | 120300 | 55894530650 | 11920 | 11890 | 11940 | 11870 | 1665 |
| 418 | 20231023 | 120200 | 55874727890 | 11890 | 11900 | 11910 | 11890 | 998 |
| 419 | 20231023 | 120100 | 55862859200 | 11900 | 11930 | 11930 | 11890 | 1458 |
| 420 | 20231023 | 120000 | 55845491440 | 11930 | 11890 | 11930 | 11870 | 2908 |
| 421 | 20231023 | 115900 | 55810928910 | 11880 | 11910 | 11910 | 11880 | 672 |
| 422 | 20231023 | 115800 | 55802933390 | 11910 | 11910 | 11920 | 11900 | 675 |
| 423 | 20231023 | 115700 | 55794894460 | 11910 | 11930 | 11930 | 11910 | 708 |
| 424 | 20231023 | 115600 | 55786454530 | 11920 | 11920 | 11920 | 11910 | 449 |
| 425 | 20231023 | 115500 | 55781104540 | 11920 | 11910 | 11920 | 11910 | 436 |
| 426 | 20231023 | 115400 | 55775911530 | 11920 | 11960 | 11960 | 11910 | 2953 |
| 427 | 20231023 | 115300 | 55740681890 | 11960 | 11920 | 11960 | 11890 | 5110 |
| 428 | 20231023 | 115200 | 55679680370 | 11940 | 11850 | 11940 | 11830 | 9740 |
| 429 | 20231023 | 115100 | 55564080750 | 11830 | 11850 | 11860 | 11830 | 3380 |
| 430 | 20231023 | 115000 | 55524054890 | 11850 | 11790 | 11880 | 11770 | 6016 |
| 431 | 20231023 | 114900 | 55453008090 | 11830 | 11910 | 11920 | 11780 | 14963 |
| 432 | 20231023 | 114800 | 55275841110 | 11920 | 11900 | 11930 | 11840 | 13540 |
| 433 | 20231023 | 114700 | 55114952080 | 11900 | 11990 | 11990 | 11900 | 9747 |
| 434 | 20231023 | 114600 | 54998702320 | 11990 | 11970 | 11990 | 11960 | 1623 |
| 435 | 20231023 | 114500 | 54979265920 | 11970 | 11930 | 11980 | 11920 | 5577 |
| 436 | 20231023 | 114400 | 54912692850 | 11940 | 12020 | 12020 | 11930 | 15583 |
| 437 | 20231023 | 114300 | 54726165720 | 12030 | 12010 | 12030 | 12010 | 2623 |
| 438 | 20231023 | 114200 | 54694648020 | 12020 | 12050 | 12050 | 12020 | 2997 |
| 439 | 20231023 | 114100 | 54658605000 | 12050 | 12030 | 12100 | 12020 | 3489 |
| 440 | 20231023 | 114000 | 54616548810 | 12020 | 12050 | 12130 | 12020 | 6893 |
| 441 | 20231023 | 113900 | 54533544880 | 12050 | 12080 | 12090 | 12050 | 1111 |
| 442 | 20231023 | 113800 | 54520145070 | 12110 | 12060 | 12110 | 12030 | 2830 |
| 443 | 20231023 | 113700 | 54486042790 | 12060 | 12060 | 12060 | 12050 | 1161 |
| 444 | 20231023 | 113600 | 54472049380 | 12070 | 12060 | 12070 | 12050 | 2643 |
| 445 | 20231023 | 113500 | 54440187690 | 12060 | 12050 | 12070 | 12050 | 2948 |
| 446 | 20231023 | 113400 | 54404649820 | 12050 | 12070 | 12070 | 12050 | 1930 |
| 447 | 20231023 | 113300 | 54381368210 | 12080 | 12140 | 12140 | 12070 | 1504 |
| 448 | 20231023 | 113200 | 54363184950 | 12120 | 12100 | 12140 | 12100 | 781 |
| 449 | 20231023 | 113100 | 54353714530 | 12120 | 12160 | 12170 | 12110 | 1192 |
| 450 | 20231023 | 113000 | 54339237780 | 12180 | 12070 | 12180 | 12060 | 3827 |
| 451 | 20231023 | 112900 | 54292871930 | 12070 | 12060 | 12070 | 12040 | 2695 |
| 452 | 20231023 | 112800 | 54260391300 | 12060 | 12070 | 12070 | 12060 | 1372 |
| 453 | 20231023 | 112700 | 54243840960 | 12080 | 12080 | 12080 | 12070 | 1686 |
| 454 | 20231023 | 112600 | 54223489630 | 12080 | 12070 | 12090 | 12070 | 893 |
| 455 | 20231023 | 112500 | 54212708850 | 12070 | 12060 | 12090 | 12060 | 802 |
| 456 | 20231023 | 112400 | 54203027830 | 12060 | 12120 | 12120 | 12060 | 1845 |
| 457 | 20231023 | 112300 | 54180704130 | 12120 | 12150 | 12150 | 12110 | 852 |
| 458 | 20231023 | 112200 | 54170369430 | 12140 | 12170 | 12190 | 12140 | 3093 |
| 459 | 20231023 | 112100 | 54132717130 | 12170 | 12140 | 12180 | 12140 | 1968 |
| 460 | 20231023 | 112000 | 54108792220 | 12130 | 12140 | 12150 | 12130 | 1686 |
| 461 | 20231023 | 111900 | 54088328830 | 12150 | 12120 | 12160 | 12110 | 1238 |
| 462 | 20231023 | 111800 | 54073296370 | 12110 | 12110 | 12120 | 12090 | 1342 |
| 463 | 20231023 | 111700 | 54057042080 | 12110 | 12090 | 12140 | 12090 | 4692 |
| 464 | 20231023 | 111600 | 54000205990 | 12090 | 12100 | 12110 | 12090 | 700 |
| 465 | 20231023 | 111500 | 53991737860 | 12110 | 12110 | 12120 | 12090 | 1782 |
| 466 | 20231023 | 111400 | 53970164100 | 12110 | 12040 | 12120 | 12030 | 4273 |
| 467 | 20231023 | 111300 | 53918620220 | 12030 | 12040 | 12050 | 12030 | 3132 |
| 468 | 20231023 | 111200 | 53880930190 | 12040 | 12040 | 12050 | 12020 | 3101 |
| 469 | 20231023 | 111100 | 53843619450 | 12050 | 12060 | 12070 | 12010 | 8802 |
| 470 | 20231023 | 111000 | 53737750560 | 12060 | 12050 | 12070 | 12040 | 1763 |
| 471 | 20231023 | 110900 | 53716506710 | 12070 | 12050 | 12100 | 12040 | 3886 |
| 472 | 20231023 | 110800 | 53669677880 | 12040 | 12060 | 12060 | 12030 | 4423 |
| 473 | 20231023 | 110700 | 53616404990 | 12070 | 12110 | 12130 | 12050 | 3065 |
| 474 | 20231023 | 110600 | 53579361650 | 12120 | 12090 | 12130 | 12030 | 14074 |
| 475 | 20231023 | 110500 | 53409792860 | 12070 | 12110 | 12130 | 12070 | 4996 |
| 476 | 20231023 | 110400 | 53349375740 | 12110 | 12090 | 12150 | 12040 | 4707 |
| 477 | 20231023 | 110300 | 53292479040 | 12050 | 12210 | 12210 | 12040 | 27219 |
| 478 | 20231023 | 110200 | 52963043630 | 12200 | 12220 | 12230 | 12200 | 1926 |
| 479 | 20231023 | 110100 | 52939521270 | 12210 | 12120 | 12240 | 12120 | 4651 |
| 480 | 20231023 | 110000 | 52882850170 | 12120 | 12160 | 12160 | 12120 | 3672 |
| 481 | 20231023 | 105900 | 52838307140 | 12170 | 12180 | 12180 | 12110 | 6126 |
| 482 | 20231023 | 105800 | 52763939950 | 12180 | 12190 | 12190 | 12160 | 3900 |
| 483 | 20231023 | 105700 | 52716467380 | 12190 | 12210 | 12240 | 12180 | 3911 |
| 484 | 20231023 | 105600 | 52668740590 | 12210 | 12280 | 12290 | 12200 | 5309 |
| 485 | 20231023 | 105500 | 52603726890 | 12290 | 12300 | 12310 | 12270 | 1957 |
| 486 | 20231023 | 105400 | 52579685160 | 12310 | 12330 | 12340 | 12300 | 4460 |
| 487 | 20231023 | 105300 | 52524741680 | 12340 | 12290 | 12370 | 12290 | 17703 |
| 488 | 20231023 | 105200 | 52306283790 | 12300 | 12270 | 12350 | 12270 | 10624 |
| 489 | 20231023 | 105100 | 52175525740 | 12280 | 12250 | 12340 | 12240 | 14706 |
| 490 | 20231023 | 105000 | 51994718580 | 12250 | 12140 | 12270 | 12120 | 7249 |
| 491 | 20231023 | 104900 | 51906668480 | 12130 | 12160 | 12170 | 12130 | 4239 |
| 492 | 20231023 | 104800 | 51855201450 | 12160 | 12180 | 12180 | 12120 | 5557 |
| 493 | 20231023 | 104700 | 51787694130 | 12180 | 12200 | 12210 | 12170 | 3395 |
| 494 | 20231023 | 104600 | 51746312560 | 12210 | 12220 | 12230 | 12200 | 2835 |
| 495 | 20231023 | 104500 | 51711687300 | 12220 | 12260 | 12280 | 12210 | 5783 |
| 496 | 20231023 | 104400 | 51640777180 | 12280 | 12160 | 12290 | 12160 | 6538 |
| 497 | 20231023 | 104300 | 51560964540 | 12170 | 12110 | 12170 | 12110 | 6681 |
| 498 | 20231023 | 104200 | 51479770260 | 12120 | 12210 | 12220 | 12100 | 27596 |
| 499 | 20231023 | 104100 | 51144543510 | 12220 | 12320 | 12320 | 12210 | 23290 |
| 500 | 20231023 | 104000 | 50859160600 | 12320 | 12310 | 12320 | 12310 | 2137 |
| 501 | 20231023 | 103900 | 50832849550 | 12320 | 12320 | 12330 | 12320 | 676 |
| 502 | 20231023 | 103800 | 50824517040 | 12330 | 12300 | 12350 | 12300 | 3587 |
| 503 | 20231023 | 103700 | 50780343390 | 12320 | 12330 | 12330 | 12300 | 1825 |
| 504 | 20231023 | 103600 | 50757866900 | 12320 | 12290 | 12330 | 12280 | 2765 |
| 505 | 20231023 | 103500 | 50723869860 | 12300 | 12310 | 12330 | 12280 | 9071 |
| 506 | 20231023 | 103400 | 50612294100 | 12320 | 12340 | 12350 | 12310 | 3726 |
| 507 | 20231023 | 103300 | 50566378430 | 12330 | 12340 | 12350 | 12300 | 8472 |
| 508 | 20231023 | 103200 | 50461977770 | 12340 | 12370 | 12390 | 12340 | 4356 |
| 509 | 20231023 | 103100 | 50408132180 | 12370 | 12370 | 12380 | 12360 | 2846 |
| 510 | 20231023 | 103000 | 50372930730 | 12370 | 12400 | 12420 | 12360 | 4656 |
| 511 | 20231023 | 102900 | 50315270100 | 12400 | 12420 | 12430 | 12400 | 3316 |
| 512 | 20231023 | 102800 | 50274120320 | 12420 | 12400 | 12450 | 12400 | 2883 |
| 513 | 20231023 | 102700 | 50238298510 | 12400 | 12300 | 12470 | 12300 | 3318 |
| 514 | 20231023 | 102600 | 50197218510 | 12300 | 12330 | 12330 | 12290 | 11310 |
| 515 | 20231023 | 102500 | 50058024250 | 12330 | 12400 | 12400 | 12320 | 7193 |
| 516 | 20231023 | 102400 | 49969100610 | 12400 | 12380 | 12410 | 12380 | 2436 |
| 517 | 20231023 | 102300 | 49938917530 | 12390 | 12380 | 12450 | 12380 | 4535 |
| 518 | 20231023 | 102200 | 49882710530 | 12370 | 12470 | 12470 | 12370 | 9135 |
| 519 | 20231023 | 102100 | 49769311640 | 12470 | 12530 | 12530 | 12460 | 8408 |
| 520 | 20231023 | 102000 | 49664240090 | 12530 | 12520 | 12580 | 12510 | 21593 |
| 521 | 20231023 | 101900 | 49393352680 | 12520 | 12470 | 12550 | 12470 | 20058 |
| 522 | 20231023 | 101800 | 49142155710 | 12470 | 12450 | 12480 | 12440 | 3620 |
| 523 | 20231023 | 101700 | 49097037520 | 12440 | 12380 | 12480 | 12380 | 9112 |
| 524 | 20231023 | 101600 | 48983617600 | 12370 | 12370 | 12400 | 12360 | 1528 |
| 525 | 20231023 | 101500 | 48964717840 | 12380 | 12390 | 12400 | 12350 | 5261 |
| 526 | 20231023 | 101400 | 48899609030 | 12390 | 12420 | 12440 | 12390 | 8111 |
| 527 | 20231023 | 101300 | 48798941680 | 12420 | 12430 | 12450 | 12420 | 4036 |
| 528 | 20231023 | 101200 | 48748749230 | 12420 | 12320 | 12430 | 12310 | 6411 |
| 529 | 20231023 | 101100 | 48669419320 | 12310 | 12330 | 12330 | 12280 | 7474 |
| 530 | 20231023 | 101000 | 48577506670 | 12310 | 12350 | 12350 | 12260 | 17673 |
| 531 | 20231023 | 100900 | 48360218440 | 12340 | 12370 | 12370 | 12330 | 9927 |
| 532 | 20231023 | 100800 | 48237679250 | 12360 | 12470 | 12470 | 12360 | 6345 |
| 533 | 20231023 | 100700 | 48158987430 | 12470 | 12440 | 12470 | 12400 | 6625 |
| 534 | 20231023 | 100600 | 48076587780 | 12450 | 12350 | 12460 | 12350 | 5593 |
| 535 | 20231023 | 100500 | 48007130860 | 12350 | 12400 | 12410 | 12340 | 7105 |
| 536 | 20231023 | 100400 | 47919260370 | 12400 | 12420 | 12480 | 12400 | 23059 |
| 537 | 20231023 | 100300 | 47632280510 | 12430 | 12340 | 12430 | 12330 | 13628 |
| 538 | 20231023 | 100200 | 47463431920 | 12330 | 12390 | 12390 | 12260 | 27751 |
| 539 | 20231023 | 100100 | 47121670460 | 12380 | 12330 | 12380 | 12320 | 16902 |
| 540 | 20231023 | 100000 | 46913044930 | 12330 | 12480 | 12490 | 12260 | 57081 |
| 541 | 20231023 | 095900 | 46207687740 | 12480 | 12570 | 12580 | 12470 | 19628 |
| 542 | 20231023 | 095800 | 45961942390 | 12580 | 12570 | 12650 | 12560 | 20733 |
| 543 | 20231023 | 095700 | 45700590690 | 12570 | 12530 | 12620 | 12530 | 11090 |
| 544 | 20231023 | 095600 | 45561167770 | 12530 | 12600 | 12600 | 12470 | 41397 |
| 545 | 20231023 | 095500 | 45043306490 | 12590 | 12620 | 12640 | 12570 | 15985 |
| 546 | 20231023 | 095400 | 44841719780 | 12620 | 12530 | 12670 | 12520 | 25685 |
| 547 | 20231023 | 095300 | 44518321430 | 12530 | 12760 | 12770 | 12500 | 78117 |
| 548 | 20231023 | 095200 | 43535982270 | 12770 | 12800 | 12810 | 12650 | 56166 |
| 549 | 20231023 | 095100 | 42822114140 | 12800 | 12850 | 12880 | 12800 | 19417 |
| 550 | 20231023 | 095000 | 42572675300 | 12860 | 12960 | 12960 | 12790 | 53529 |
| 551 | 20231023 | 094900 | 41884434250 | 12960 | 12920 | 13020 | 12910 | 16879 |
| 552 | 20231023 | 094800 | 41665532290 | 12920 | 12990 | 13050 | 12910 | 25310 |
| 553 | 20231023 | 094700 | 41337405910 | 12990 | 13000 | 13080 | 12980 | 24290 |
| 554 | 20231023 | 094600 | 41021452930 | 13010 | 13060 | 13130 | 12960 | 33241 |
| 555 | 20231023 | 094500 | 40588890280 | 13050 | 13120 | 13150 | 13040 | 43803 |
| 556 | 20231023 | 094400 | 40014980910 | 13110 | 13090 | 13150 | 13040 | 67200 |
| 557 | 20231023 | 094300 | 39133575530 | 13100 | 12990 | 13150 | 12950 | 73990 |
| 558 | 20231023 | 094200 | 38166416100 | 13000 | 12910 | 13030 | 12890 | 28696 |
| 559 | 20231023 | 094100 | 37793727840 | 12910 | 12890 | 13010 | 12860 | 37331 |
| 560 | 20231023 | 094000 | 37310152520 | 12890 | 12990 | 13060 | 12820 | 90666 |
| 561 | 20231023 | 093900 | 36140457390 | 12990 | 12980 | 13020 | 12910 | 37459 |
| 562 | 20231023 | 093800 | 35654779870 | 12980 | 13030 | 13200 | 12900 | 107810 |
| 563 | 20231023 | 093700 | 34249731170 | 13030 | 13180 | 13220 | 13000 | 138714 |
| 564 | 20231023 | 093600 | 32430506900 | 13170 | 12860 | 13210 | 12860 | 320130 |
| 565 | 20231023 | 093500 | 28224898980 | 12870 | 12820 | 13000 | 12700 | 85752 |
| 566 | 20231023 | 093400 | 27122190390 | 12830 | 12890 | 12900 | 12650 | 94669 |
| 567 | 20231023 | 093300 | 25916095320 | 12890 | 12890 | 13040 | 12800 | 112840 |
| 568 | 20231023 | 093200 | 24460996290 | 12890 | 12990 | 13010 | 12800 | 148620 |
| 569 | 20231023 | 093100 | 22545359010 | 13000 | 12920 | 13080 | 12820 | 380731 |
| 570 | 20231023 | 093000 | 17614595150 | 12920 | 12920 | 12920 | 12920 | 0 |
| 571 | 20231023 | 092900 | 17614595150 | 12920 | 12920 | 12920 | 12920 | 0 |
| 572 | 20231023 | 092800 | 17614595150 | 12920 | 12410 | 12920 | 12310 | 403873 |
| 573 | 20231023 | 092700 | 12475197980 | 12420 | 12110 | 12490 | 12110 | 72233 |
| 574 | 20231023 | 092600 | 11583309660 | 12100 | 12080 | 12180 | 12070 | 8206 |
| 575 | 20231023 | 092500 | 11483709180 | 12080 | 12040 | 12080 | 12030 | 3616 |
| 576 | 20231023 | 092400 | 11440141770 | 12040 | 12070 | 12070 | 12010 | 8930 |
| 577 | 20231023 | 092300 | 11332564090 | 12080 | 12110 | 12110 | 11960 | 32444 |
| 578 | 20231023 | 092200 | 10942298580 | 12110 | 12160 | 12160 | 12090 | 7814 |
| 579 | 20231023 | 092100 | 10847600100 | 12150 | 12210 | 12230 | 12100 | 16857 |
| 580 | 20231023 | 092000 | 10642767690 | 12220 | 12130 | 12280 | 12130 | 11749 |
| 581 | 20231023 | 091900 | 10499157370 | 12140 | 12130 | 12200 | 12110 | 6402 |
| 582 | 20231023 | 091800 | 10421393640 | 12110 | 12270 | 12270 | 12050 | 38288 |
| 583 | 20231023 | 091700 | 9956138610 | 12260 | 12230 | 12290 | 12200 | 27693 |
| 584 | 20231023 | 091600 | 9616968760 | 12240 | 12200 | 12360 | 12130 | 29148 |
| 585 | 20231023 | 091500 | 9260418070 | 12200 | 12190 | 12250 | 12050 | 29171 |
| 586 | 20231023 | 091400 | 8905274440 | 12180 | 12310 | 12330 | 12000 | 64498 |
| 587 | 20231023 | 091300 | 8120989020 | 12320 | 12300 | 12500 | 12220 | 154683 |
| 588 | 20231023 | 091200 | 6208085380 | 12300 | 11960 | 12360 | 11930 | 77910 |
| 589 | 20231023 | 091100 | 5256587720 | 12000 | 12020 | 12050 | 11950 | 22102 |
| 590 | 20231023 | 091000 | 4991368990 | 12020 | 12060 | 12130 | 12020 | 26407 |
| 591 | 20231023 | 090900 | 4672720440 | 12040 | 12040 | 12170 | 11960 | 38422 |
| 592 | 20231023 | 090800 | 4209119260 | 12050 | 11970 | 12160 | 11870 | 69776 |
| 593 | 20231023 | 090700 | 3368282690 | 11970 | 11820 | 12050 | 11800 | 35295 |
| 594 | 20231023 | 090600 | 2946388380 | 11800 | 11850 | 11940 | 11800 | 22749 |
| 595 | 20231023 | 090500 | 2676190460 | 11850 | 11650 | 11910 | 11610 | 39087 |
| 596 | 20231023 | 090400 | 2217385740 | 11650 | 11670 | 11710 | 11600 | 23482 |
| 597 | 20231023 | 090300 | 1944122600 | 11680 | 11790 | 11820 | 11670 | 22672 |
| 598 | 20231023 | 090200 | 1677173190 | 11790 | 11570 | 11790 | 11560 | 23339 |
| 599 | 20231023 | 090100 | 1404986560 | 11580 | 11630 | 11680 | 11560 | 34138 |
| 600 | 20231023 | 090000 | 1008549900 | 11620 | 11750 | 11830 | 11610 | 84929 |